{
  "ticker": {
    "uuid": "dabdf488-9899-4b96-be24-9c24af82903c",
    "symbol": "8996",
    "name": "Kaori Heat Treatment Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 1280.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 307.334259,
    "boundary_margin": 3.164846,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.974064,
    "volatility_stability": 1.249,
    "risk_context": 0.1027,
    "current_regime": {
      "move": 2.138872,
      "interruption": -0.462264,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 316.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 282.65976,
        "direction_boundary": 75.715218,
        "core_momentum": 2.733196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670962
      },
      {
        "date": "2023-08-18",
        "close": 299.115967,
        "direction_boundary": 78.216637,
        "core_momentum": 2.824199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674102
      },
      {
        "date": "2023-08-25",
        "close": 292.823853,
        "direction_boundary": 88.895653,
        "core_momentum": 2.294018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675128
      },
      {
        "date": "2023-09-01",
        "close": 299.599976,
        "direction_boundary": 92.743935,
        "core_momentum": 2.2304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673917
      },
      {
        "date": "2023-09-08",
        "close": 294.275879,
        "direction_boundary": 106.790222,
        "core_momentum": 1.755644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667673
      },
      {
        "date": "2023-09-15",
        "close": 262.331482,
        "direction_boundary": 111.11956,
        "core_momentum": 1.360804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687652
      },
      {
        "date": "2023-09-22",
        "close": 261.363464,
        "direction_boundary": 110.157486,
        "core_momentum": 1.372635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676436
      },
      {
        "date": "2023-09-29",
        "close": 287.015808,
        "direction_boundary": 103.422966,
        "core_momentum": 1.775165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67802
      },
      {
        "date": "2023-10-06",
        "close": 269.107574,
        "direction_boundary": 101.017776,
        "core_momentum": 1.663963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685681
      },
      {
        "date": "2023-10-13",
        "close": 278.787689,
        "direction_boundary": 125.550674,
        "core_momentum": 1.220519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680994
      },
      {
        "date": "2023-10-20",
        "close": 215.866867,
        "direction_boundary": 122.183403,
        "core_momentum": 0.766745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703676
      },
      {
        "date": "2023-10-27",
        "close": 213.930832,
        "direction_boundary": 107.271255,
        "core_momentum": 0.994298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703403
      },
      {
        "date": "2023-11-03",
        "close": 205.702728,
        "direction_boundary": 108.714378,
        "core_momentum": 0.892139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705934
      },
      {
        "date": "2023-11-10",
        "close": 205.702728,
        "direction_boundary": 127.955864,
        "core_momentum": 0.607607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695964
      },
      {
        "date": "2023-11-17",
        "close": 245.391251,
        "direction_boundary": 139.500732,
        "core_momentum": 0.759068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73584
      },
      {
        "date": "2023-11-24",
        "close": 246.359268,
        "direction_boundary": 140.462814,
        "core_momentum": 0.753911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693832
      },
      {
        "date": "2023-12-01",
        "close": 239.099167,
        "direction_boundary": 155.374954,
        "core_momentum": 0.538853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694743
      },
      {
        "date": "2023-12-08",
        "close": 240.067169,
        "direction_boundary": 158.742233,
        "core_momentum": 0.512308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684845
      },
      {
        "date": "2023-12-15",
        "close": 215.382858,
        "direction_boundary": 164.514664,
        "core_momentum": 0.309202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687077
      },
      {
        "date": "2023-12-22",
        "close": 215.866867,
        "direction_boundary": 162.5905,
        "core_momentum": 0.327672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680041
      },
      {
        "date": "2023-12-29",
        "close": 215.866867,
        "direction_boundary": 176.540604,
        "core_momentum": 0.22276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679508
      },
      {
        "date": "2024-01-05",
        "close": 209.574783,
        "direction_boundary": 180.869919,
        "core_momentum": 0.158704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672291
      },
      {
        "date": "2024-01-12",
        "close": 207.638733,
        "direction_boundary": 176.540604,
        "core_momentum": 0.176153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671426
      },
      {
        "date": "2024-01-19",
        "close": 203.2827,
        "direction_boundary": 173.17334,
        "core_momentum": 0.173868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586119
      },
      {
        "date": "2024-01-26",
        "close": 216.834869,
        "direction_boundary": 197.706223,
        "core_momentum": 0.096753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572019
      },
      {
        "date": "2024-02-02",
        "close": 253.135361,
        "direction_boundary": 204.44075,
        "core_momentum": 0.238184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60971
      },
      {
        "date": "2024-02-09",
        "close": 264.267487,
        "direction_boundary": 220.314972,
        "core_momentum": 0.199499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589867
      },
      {
        "date": "2024-02-16",
        "close": 277.819672,
        "direction_boundary": 223.682205,
        "core_momentum": 0.242028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588617
      },
      {
        "date": "2024-02-23",
        "close": 261.363464,
        "direction_boundary": 229.935699,
        "core_momentum": 0.136681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593673
      },
      {
        "date": "2024-03-01",
        "close": 283.143738,
        "direction_boundary": 225.125336,
        "core_momentum": 0.257716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604122
      },
      {
        "date": "2024-03-08",
        "close": 279.271698,
        "direction_boundary": 212.137329,
        "core_momentum": 0.316467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603932
      },
      {
        "date": "2024-03-15",
        "close": 287.983795,
        "direction_boundary": 223.682205,
        "core_momentum": 0.287469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582885
      },
      {
        "date": "2024-03-22",
        "close": 375.10495,
        "direction_boundary": 206.364899,
        "core_momentum": 0.817678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685614
      },
      {
        "date": "2024-03-29",
        "close": 354.292694,
        "direction_boundary": 225.125336,
        "core_momentum": 0.573758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682409
      },
      {
        "date": "2024-04-05",
        "close": 352.356659,
        "direction_boundary": 227.530518,
        "core_momentum": 0.548613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674732
      },
      {
        "date": "2024-04-12",
        "close": 348.484619,
        "direction_boundary": 243.93924,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674365
      },
      {
        "date": "2024-04-19",
        "close": 344.34903,
        "direction_boundary": 195.054581,
        "core_momentum": 0.765398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5579
      },
      {
        "date": "2024-04-26",
        "close": 375.698059,
        "direction_boundary": 192.150543,
        "core_momentum": 0.955228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564495
      },
      {
        "date": "2024-05-03",
        "close": 408.51651,
        "direction_boundary": 191.66655,
        "core_momentum": 1.131392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563727
      },
      {
        "date": "2024-05-10",
        "close": 413.904633,
        "direction_boundary": 208.606766,
        "core_momentum": 0.984138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562793
      },
      {
        "date": "2024-05-17",
        "close": 433.497742,
        "direction_boundary": 218.286896,
        "core_momentum": 0.985908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521022
      },
      {
        "date": "2024-05-24",
        "close": 484.929688,
        "direction_boundary": 259.911438,
        "core_momentum": 0.86575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534979
      },
      {
        "date": "2024-05-31",
        "close": 489.827972,
        "direction_boundary": 261.847473,
        "core_momentum": 0.870661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529461
      },
      {
        "date": "2024-06-07",
        "close": 481.990723,
        "direction_boundary": 283.143738,
        "core_momentum": 0.702283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531987
      },
      {
        "date": "2024-06-14",
        "close": 494.726257,
        "direction_boundary": 306.860077,
        "core_momentum": 0.612221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494976
      },
      {
        "date": "2024-06-21",
        "close": 454.560333,
        "direction_boundary": 324.768311,
        "core_momentum": 0.399645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519489
      },
      {
        "date": "2024-06-28",
        "close": 472.194122,
        "direction_boundary": 327.672333,
        "core_momentum": 0.441056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517972
      },
      {
        "date": "2024-07-05",
        "close": 480.031403,
        "direction_boundary": 345.580566,
        "core_momentum": 0.389058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511252
      },
      {
        "date": "2024-07-12",
        "close": 444.763763,
        "direction_boundary": 330.576385,
        "core_momentum": 0.345419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530144
      },
      {
        "date": "2024-07-19",
        "close": 377.167542,
        "direction_boundary": 407.533417,
        "core_momentum": -0.074511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591401
      },
      {
        "date": "2024-07-26",
        "close": 366.391296,
        "direction_boundary": 351.388641,
        "core_momentum": 0.042695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592727
      },
      {
        "date": "2024-08-02",
        "close": 321.327148,
        "direction_boundary": 320.412262,
        "core_momentum": 0.002855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595522
      },
      {
        "date": "2024-08-09",
        "close": 307.611969,
        "direction_boundary": 282.65976,
        "core_momentum": 0.088276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597787
      },
      {
        "date": "2024-08-16",
        "close": 342.879547,
        "direction_boundary": 299.115967,
        "core_momentum": 0.14631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611783
      },
      {
        "date": "2024-08-23",
        "close": 357.084564,
        "direction_boundary": 292.823853,
        "core_momentum": 0.219452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605006
      },
      {
        "date": "2024-08-30",
        "close": 363.942169,
        "direction_boundary": 299.599976,
        "core_momentum": 0.21476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597147
      },
      {
        "date": "2024-09-06",
        "close": 355.615082,
        "direction_boundary": 294.275879,
        "core_momentum": 0.208441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598024
      },
      {
        "date": "2024-09-13",
        "close": 390.392883,
        "direction_boundary": 262.331482,
        "core_momentum": 0.488166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608711
      },
      {
        "date": "2024-09-20",
        "close": 386.964081,
        "direction_boundary": 261.363464,
        "core_momentum": 0.480559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487872
      },
      {
        "date": "2024-09-27",
        "close": 407.047028,
        "direction_boundary": 287.015808,
        "core_momentum": 0.418204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48499
      },
      {
        "date": "2024-10-04",
        "close": 382.555634,
        "direction_boundary": 269.107574,
        "core_momentum": 0.421571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49378
      },
      {
        "date": "2024-10-11",
        "close": 329.164368,
        "direction_boundary": 278.787689,
        "core_momentum": 0.180699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537619
      },
      {
        "date": "2024-10-18",
        "close": 338.960938,
        "direction_boundary": 215.866867,
        "core_momentum": 0.570231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539167
      },
      {
        "date": "2024-10-25",
        "close": 325.735596,
        "direction_boundary": 213.930832,
        "core_momentum": 0.522621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526439
      },
      {
        "date": "2024-11-01",
        "close": 298.795044,
        "direction_boundary": 205.702728,
        "core_momentum": 0.452558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521591
      },
      {
        "date": "2024-11-08",
        "close": 299.284882,
        "direction_boundary": 205.702728,
        "core_momentum": 0.454939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520728
      },
      {
        "date": "2024-11-15",
        "close": 316.918671,
        "direction_boundary": 245.391251,
        "core_momentum": 0.291483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523425
      },
      {
        "date": "2024-11-22",
        "close": 322.796631,
        "direction_boundary": 246.359268,
        "core_momentum": 0.310268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494283
      },
      {
        "date": "2024-11-29",
        "close": 332.59317,
        "direction_boundary": 239.099167,
        "core_momentum": 0.391026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497105
      },
      {
        "date": "2024-12-06",
        "close": 336.021973,
        "direction_boundary": 240.067169,
        "core_momentum": 0.3997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498319
      },
      {
        "date": "2024-12-13",
        "close": 323.286438,
        "direction_boundary": 215.382858,
        "core_momentum": 0.500985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496017
      },
      {
        "date": "2024-12-20",
        "close": 316.918671,
        "direction_boundary": 215.866867,
        "core_momentum": 0.468121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486212
      },
      {
        "date": "2024-12-27",
        "close": 312.510223,
        "direction_boundary": 215.866867,
        "core_momentum": 0.447699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480417
      },
      {
        "date": "2025-01-03",
        "close": 307.611969,
        "direction_boundary": 209.574783,
        "core_momentum": 0.467791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478151
      },
      {
        "date": "2025-01-10",
        "close": 291.447632,
        "direction_boundary": 207.638733,
        "core_momentum": 0.403628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473604
      },
      {
        "date": "2025-01-17",
        "close": 281.651093,
        "direction_boundary": 203.2827,
        "core_momentum": 0.385514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423638
      },
      {
        "date": "2025-01-24",
        "close": 287.529022,
        "direction_boundary": 216.834869,
        "core_momentum": 0.326028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425067
      },
      {
        "date": "2025-02-07",
        "close": 299.774719,
        "direction_boundary": 253.135361,
        "core_momentum": 0.184247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39225
      },
      {
        "date": "2025-02-14",
        "close": 303.203522,
        "direction_boundary": 264.267487,
        "core_momentum": 0.147336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38816
      },
      {
        "date": "2025-02-21",
        "close": 311.040741,
        "direction_boundary": 277.819672,
        "core_momentum": 0.119578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357343
      },
      {
        "date": "2025-02-28",
        "close": 299.774719,
        "direction_boundary": 261.363464,
        "core_momentum": 0.146965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354256
      },
      {
        "date": "2025-03-07",
        "close": 291.937469,
        "direction_boundary": 283.143738,
        "core_momentum": 0.031057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35326
      },
      {
        "date": "2025-03-14",
        "close": 278.22229,
        "direction_boundary": 279.271698,
        "core_momentum": -0.003758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357012
      },
      {
        "date": "2025-03-21",
        "close": 264.50708,
        "direction_boundary": 287.983795,
        "core_momentum": -0.081521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328836
      },
      {
        "date": "2025-03-28",
        "close": 241.485184,
        "direction_boundary": 375.10495,
        "core_momentum": -0.35622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345132
      },
      {
        "date": "2025-04-04",
        "close": 229.239471,
        "direction_boundary": 354.292694,
        "core_momentum": -0.352966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333401
      },
      {
        "date": "2025-04-11",
        "close": 193.971878,
        "direction_boundary": 352.356659,
        "core_momentum": -0.449501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386194
      },
      {
        "date": "2025-04-18",
        "close": 202.29895,
        "direction_boundary": 348.484619,
        "core_momentum": -0.41949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353187
      },
      {
        "date": "2025-04-25",
        "close": 205.237915,
        "direction_boundary": 344.34903,
        "core_momentum": -0.403983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349719
      },
      {
        "date": "2025-05-02",
        "close": 215.03447,
        "direction_boundary": 375.698059,
        "core_momentum": -0.42764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359973
      },
      {
        "date": "2025-05-09",
        "close": 216.503952,
        "direction_boundary": 408.51651,
        "core_momentum": -0.470024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346485
      },
      {
        "date": "2025-05-16",
        "close": 234.137756,
        "direction_boundary": 413.904633,
        "core_momentum": -0.43432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368315
      },
      {
        "date": "2025-05-23",
        "close": 228.259827,
        "direction_boundary": 433.497742,
        "core_momentum": -0.473446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356013
      },
      {
        "date": "2025-05-30",
        "close": 236.586899,
        "direction_boundary": 484.929688,
        "core_momentum": -0.512121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359855
      },
      {
        "date": "2025-06-06",
        "close": 238.546219,
        "direction_boundary": 489.827972,
        "core_momentum": -0.513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356052
      },
      {
        "date": "2025-06-13",
        "close": 277.732452,
        "direction_boundary": 481.990723,
        "core_momentum": -0.423781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422532
      },
      {
        "date": "2025-06-20",
        "close": 264.566071,
        "direction_boundary": 494.726257,
        "core_momentum": -0.465227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424225
      },
      {
        "date": "2025-06-27",
        "close": 259.593018,
        "direction_boundary": 454.560333,
        "core_momentum": -0.428914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424174
      },
      {
        "date": "2025-07-04",
        "close": 247.1604,
        "direction_boundary": 472.194122,
        "core_momentum": -0.47657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427992
      },
      {
        "date": "2025-07-11",
        "close": 267.052582,
        "direction_boundary": 480.031403,
        "core_momentum": -0.443677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44425
      },
      {
        "date": "2025-07-18",
        "close": 263.571442,
        "direction_boundary": 444.763763,
        "core_momentum": -0.40739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438902
      },
      {
        "date": "2025-07-25",
        "close": 280.977112,
        "direction_boundary": 377.167542,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446377
      },
      {
        "date": "2025-08-01",
        "close": 305.84235,
        "direction_boundary": 366.391296,
        "core_momentum": -0.165258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460964
      },
      {
        "date": "2025-08-08",
        "close": 307.334259,
        "direction_boundary": 321.327148,
        "core_momentum": -0.043547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457495
      },
      {
        "date": "2025-08-15",
        "close": 357.064728,
        "direction_boundary": 307.611969,
        "core_momentum": 0.160763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502018
      },
      {
        "date": "2025-08-22",
        "close": 379.940735,
        "direction_boundary": 342.879547,
        "core_momentum": 0.108088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507355
      },
      {
        "date": "2025-08-29",
        "close": 384.913788,
        "direction_boundary": 357.084564,
        "core_momentum": 0.077935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503287
      },
      {
        "date": "2025-09-05",
        "close": 333.194092,
        "direction_boundary": 363.942169,
        "core_momentum": -0.084486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544976
      },
      {
        "date": "2025-09-12",
        "close": 338.664459,
        "direction_boundary": 355.615082,
        "core_momentum": -0.047666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539694
      },
      {
        "date": "2025-09-19",
        "close": 325.734528,
        "direction_boundary": 390.392883,
        "core_momentum": -0.165624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537427
      },
      {
        "date": "2025-09-26",
        "close": 309.323486,
        "direction_boundary": 386.964081,
        "core_momentum": -0.20064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525555
      },
      {
        "date": "2025-10-03",
        "close": 407.789795,
        "direction_boundary": 407.047028,
        "core_momentum": 0.001825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634619
      },
      {
        "date": "2025-10-10",
        "close": 426.687347,
        "direction_boundary": 382.555634,
        "core_momentum": 0.11536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573363
      },
      {
        "date": "2025-10-17",
        "close": 540.072815,
        "direction_boundary": 329.164368,
        "core_momentum": 0.640739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640242
      },
      {
        "date": "2025-10-24",
        "close": 502.277679,
        "direction_boundary": 338.960938,
        "core_momentum": 0.481816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657706
      },
      {
        "date": "2025-10-31",
        "close": 620.636169,
        "direction_boundary": 325.735596,
        "core_momentum": 0.905337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702114
      },
      {
        "date": "2025-11-07",
        "close": 618.646973,
        "direction_boundary": 298.795044,
        "core_momentum": 1.070473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70322
      },
      {
        "date": "2025-11-14",
        "close": 496.807312,
        "direction_boundary": 299.284882,
        "core_momentum": 0.659981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78723
      },
      {
        "date": "2025-11-21",
        "close": 459.50946,
        "direction_boundary": 316.918671,
        "core_momentum": 0.449929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797808
      },
      {
        "date": "2025-11-28",
        "close": 512.223755,
        "direction_boundary": 322.796631,
        "core_momentum": 0.586831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805778
      },
      {
        "date": "2025-12-05",
        "close": 526.148315,
        "direction_boundary": 332.59317,
        "core_momentum": 0.581958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8052
      },
      {
        "date": "2025-12-12",
        "close": 512.223755,
        "direction_boundary": 336.021973,
        "core_momentum": 0.524376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789196
      },
      {
        "date": "2025-12-19",
        "close": 509.239929,
        "direction_boundary": 323.286438,
        "core_momentum": 0.575197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783593
      },
      {
        "date": "2025-12-26",
        "close": 554.991943,
        "direction_boundary": 316.918671,
        "core_momentum": 0.751213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785286
      },
      {
        "date": "2026-01-02",
        "close": 565.932678,
        "direction_boundary": 312.510223,
        "core_momentum": 0.810925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777327
      },
      {
        "date": "2026-01-09",
        "close": 631.576843,
        "direction_boundary": 307.611969,
        "core_momentum": 1.053161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782393
      },
      {
        "date": "2026-01-16",
        "close": 676.33429,
        "direction_boundary": 291.447632,
        "core_momentum": 1.320603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780932
      },
      {
        "date": "2026-01-23",
        "close": 714.129456,
        "direction_boundary": 281.651093,
        "core_momentum": 1.535511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780365
      },
      {
        "date": "2026-01-30",
        "close": 742.973083,
        "direction_boundary": 287.529022,
        "core_momentum": 1.583993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777209
      },
      {
        "date": "2026-02-06",
        "close": 798.671204,
        "direction_boundary": 299.774719,
        "core_momentum": 1.664238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777754
      },
      {
        "date": "2026-02-13",
        "close": 901.115967,
        "direction_boundary": 303.203522,
        "core_momentum": 1.971984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770247
      },
      {
        "date": "2026-02-27",
        "close": 874.261536,
        "direction_boundary": 311.040741,
        "core_momentum": 1.810762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774529
      },
      {
        "date": "2026-03-06",
        "close": 772.811401,
        "direction_boundary": 299.774719,
        "core_momentum": 1.577974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803764
      },
      {
        "date": "2026-03-13",
        "close": 894.153687,
        "direction_boundary": 291.937469,
        "core_momentum": 2.062826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780607
      },
      {
        "date": "2026-03-20",
        "close": 906.088989,
        "direction_boundary": 278.22229,
        "core_momentum": 2.256709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780786
      },
      {
        "date": "2026-03-27",
        "close": 865.0,
        "direction_boundary": 264.50708,
        "core_momentum": 2.270234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782325
      },
      {
        "date": "2026-04-03",
        "close": 866.0,
        "direction_boundary": 241.485184,
        "core_momentum": 2.586141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77365
      },
      {
        "date": "2026-04-10",
        "close": 1040.0,
        "direction_boundary": 229.239471,
        "core_momentum": 3.536741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725898
      },
      {
        "date": "2026-04-17",
        "close": 1220.0,
        "direction_boundary": 193.971878,
        "core_momentum": 5.289572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745865
      },
      {
        "date": "2026-04-24",
        "close": 1125.0,
        "direction_boundary": 202.29895,
        "core_momentum": 4.561077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708426
      },
      {
        "date": "2026-05-01",
        "close": 1250.0,
        "direction_boundary": 205.237915,
        "core_momentum": 5.090493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700729
      },
      {
        "date": "2026-05-08",
        "close": 1015.0,
        "direction_boundary": 215.03447,
        "core_momentum": 3.720173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730446
      },
      {
        "date": "2026-05-15",
        "close": 1040.0,
        "direction_boundary": 216.503952,
        "core_momentum": 3.803607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729776
      },
      {
        "date": "2026-05-22",
        "close": 1170.0,
        "direction_boundary": 234.137756,
        "core_momentum": 3.997058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65454
      },
      {
        "date": "2026-05-29",
        "close": 1090.0,
        "direction_boundary": 228.259827,
        "core_momentum": 3.77526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652165
      },
      {
        "date": "2026-06-05",
        "close": 1125.0,
        "direction_boundary": 236.586899,
        "core_momentum": 3.755124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643042
      },
      {
        "date": "2026-06-12",
        "close": 1145.0,
        "direction_boundary": 238.546219,
        "core_momentum": 3.799908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643267
      },
      {
        "date": "2026-06-19",
        "close": 1590.0,
        "direction_boundary": 277.732452,
        "core_momentum": 4.724934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758793
      },
      {
        "date": "2026-06-26",
        "close": 1370.0,
        "direction_boundary": 264.566071,
        "core_momentum": 4.178291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802131
      },
      {
        "date": "2026-07-03",
        "close": 1380.0,
        "direction_boundary": 259.593018,
        "core_momentum": 4.316014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800144
      },
      {
        "date": "2026-07-10",
        "close": 1230.0,
        "direction_boundary": 247.1604,
        "core_momentum": 3.976525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826691
      },
      {
        "date": "2026-07-17",
        "close": 1015.0,
        "direction_boundary": 267.052582,
        "core_momentum": 2.80075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873039
      },
      {
        "date": "2026-07-24",
        "close": 1005.0,
        "direction_boundary": 263.571442,
        "core_momentum": 2.813008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870784
      },
      {
        "date": "2026-07-31",
        "close": 855.0,
        "direction_boundary": 280.977112,
        "core_momentum": 2.042952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902319
      },
      {
        "date": "2026-08-07",
        "close": 1045.0,
        "direction_boundary": 305.84235,
        "core_momentum": 2.416793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940811
      },
      {
        "date": "2026-08-14",
        "close": 1280.0,
        "direction_boundary": 307.334259,
        "core_momentum": 3.164846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 282.65976,
        "volume": 18325576
      },
      {
        "date": "2023-08-18",
        "close": 299.115967,
        "volume": 27878554
      },
      {
        "date": "2023-08-25",
        "close": 292.823853,
        "volume": 17380739
      },
      {
        "date": "2023-09-01",
        "close": 299.599976,
        "volume": 13419273
      },
      {
        "date": "2023-09-08",
        "close": 294.275879,
        "volume": 15802327
      },
      {
        "date": "2023-09-15",
        "close": 262.331482,
        "volume": 18771017
      },
      {
        "date": "2023-09-22",
        "close": 261.363464,
        "volume": 15541558
      },
      {
        "date": "2023-09-29",
        "close": 287.015808,
        "volume": 23199463
      },
      {
        "date": "2023-10-06",
        "close": 269.107574,
        "volume": 15551236
      },
      {
        "date": "2023-10-13",
        "close": 278.787689,
        "volume": 34680461
      },
      {
        "date": "2023-10-20",
        "close": 215.866867,
        "volume": 46460407
      },
      {
        "date": "2023-10-27",
        "close": 213.930832,
        "volume": 32140244
      },
      {
        "date": "2023-11-03",
        "close": 205.702728,
        "volume": 16886219
      },
      {
        "date": "2023-11-10",
        "close": 205.702728,
        "volume": 19131439
      },
      {
        "date": "2023-11-17",
        "close": 245.391251,
        "volume": 49490306
      },
      {
        "date": "2023-11-24",
        "close": 246.359268,
        "volume": 27172580
      },
      {
        "date": "2023-12-01",
        "close": 239.099167,
        "volume": 14891281
      },
      {
        "date": "2023-12-08",
        "close": 240.067169,
        "volume": 39053575
      },
      {
        "date": "2023-12-15",
        "close": 215.382858,
        "volume": 23901617
      },
      {
        "date": "2023-12-22",
        "close": 215.866867,
        "volume": 12263244
      },
      {
        "date": "2023-12-29",
        "close": 215.866867,
        "volume": 9420877
      },
      {
        "date": "2024-01-05",
        "close": 209.574783,
        "volume": 3872241
      },
      {
        "date": "2024-01-12",
        "close": 207.638733,
        "volume": 6423859
      },
      {
        "date": "2024-01-19",
        "close": 203.2827,
        "volume": 4182401
      },
      {
        "date": "2024-01-26",
        "close": 216.834869,
        "volume": 16980231
      },
      {
        "date": "2024-02-02",
        "close": 253.135361,
        "volume": 31199438
      },
      {
        "date": "2024-02-09",
        "close": 264.267487,
        "volume": 22624993
      },
      {
        "date": "2024-02-16",
        "close": 277.819672,
        "volume": 25511228
      },
      {
        "date": "2024-02-23",
        "close": 261.363464,
        "volume": 31707392
      },
      {
        "date": "2024-03-01",
        "close": 283.143738,
        "volume": 31278737
      },
      {
        "date": "2024-03-08",
        "close": 279.271698,
        "volume": 58190140
      },
      {
        "date": "2024-03-15",
        "close": 287.983795,
        "volume": 57238193
      },
      {
        "date": "2024-03-22",
        "close": 375.10495,
        "volume": 72237761
      },
      {
        "date": "2024-03-29",
        "close": 354.292694,
        "volume": 77907025
      },
      {
        "date": "2024-04-05",
        "close": 352.356659,
        "volume": 20729234
      },
      {
        "date": "2024-04-12",
        "close": 348.484619,
        "volume": 28041174
      },
      {
        "date": "2024-04-19",
        "close": 344.34903,
        "volume": 34419770
      },
      {
        "date": "2024-04-26",
        "close": 375.698059,
        "volume": 54400024
      },
      {
        "date": "2024-05-03",
        "close": 408.51651,
        "volume": 64008242
      },
      {
        "date": "2024-05-10",
        "close": 413.904633,
        "volume": 20856567
      },
      {
        "date": "2024-05-17",
        "close": 433.497742,
        "volume": 6580925
      },
      {
        "date": "2024-05-24",
        "close": 484.929688,
        "volume": 16989702
      },
      {
        "date": "2024-05-31",
        "close": 489.827972,
        "volume": 25276639
      },
      {
        "date": "2024-06-07",
        "close": 481.990723,
        "volume": 3374925
      },
      {
        "date": "2024-06-14",
        "close": 494.726257,
        "volume": 2175429
      },
      {
        "date": "2024-06-21",
        "close": 454.560333,
        "volume": 20616712
      },
      {
        "date": "2024-06-28",
        "close": 472.194122,
        "volume": 16829640
      },
      {
        "date": "2024-07-05",
        "close": 480.031403,
        "volume": 22040742
      },
      {
        "date": "2024-07-12",
        "close": 444.763763,
        "volume": 13891758
      },
      {
        "date": "2024-07-19",
        "close": 377.167542,
        "volume": 26120841
      },
      {
        "date": "2024-07-26",
        "close": 366.391296,
        "volume": 7521940
      },
      {
        "date": "2024-08-02",
        "close": 321.327148,
        "volume": 21478734
      },
      {
        "date": "2024-08-09",
        "close": 307.611969,
        "volume": 22264784
      },
      {
        "date": "2024-08-16",
        "close": 342.879547,
        "volume": 17749079
      },
      {
        "date": "2024-08-23",
        "close": 357.084564,
        "volume": 11468467
      },
      {
        "date": "2024-08-30",
        "close": 363.942169,
        "volume": 15491190
      },
      {
        "date": "2024-09-06",
        "close": 355.615082,
        "volume": 18072751
      },
      {
        "date": "2024-09-13",
        "close": 390.392883,
        "volume": 37021956
      },
      {
        "date": "2024-09-20",
        "close": 386.964081,
        "volume": 13686300
      },
      {
        "date": "2024-09-27",
        "close": 407.047028,
        "volume": 5289036
      },
      {
        "date": "2024-10-04",
        "close": 382.555634,
        "volume": 2147959
      },
      {
        "date": "2024-10-11",
        "close": 329.164368,
        "volume": 18352540
      },
      {
        "date": "2024-10-18",
        "close": 338.960938,
        "volume": 16033168
      },
      {
        "date": "2024-10-25",
        "close": 325.735596,
        "volume": 11667512
      },
      {
        "date": "2024-11-01",
        "close": 298.795044,
        "volume": 9841459
      },
      {
        "date": "2024-11-08",
        "close": 299.284882,
        "volume": 12386013
      },
      {
        "date": "2024-11-15",
        "close": 316.918671,
        "volume": 18643869
      },
      {
        "date": "2024-11-22",
        "close": 322.796631,
        "volume": 43403926
      },
      {
        "date": "2024-11-29",
        "close": 332.59317,
        "volume": 14949968
      },
      {
        "date": "2024-12-06",
        "close": 336.021973,
        "volume": 16778072
      },
      {
        "date": "2024-12-13",
        "close": 323.286438,
        "volume": 9686547
      },
      {
        "date": "2024-12-20",
        "close": 316.918671,
        "volume": 14917762
      },
      {
        "date": "2024-12-27",
        "close": 312.510223,
        "volume": 7977535
      },
      {
        "date": "2025-01-03",
        "close": 307.611969,
        "volume": 7344599
      },
      {
        "date": "2025-01-10",
        "close": 291.447632,
        "volume": 10604942
      },
      {
        "date": "2025-01-17",
        "close": 281.651093,
        "volume": 7804029
      },
      {
        "date": "2025-01-24",
        "close": 287.529022,
        "volume": 3500694
      },
      {
        "date": "2025-02-07",
        "close": 299.774719,
        "volume": 10569692
      },
      {
        "date": "2025-02-14",
        "close": 303.203522,
        "volume": 13214596
      },
      {
        "date": "2025-02-21",
        "close": 311.040741,
        "volume": 5035799
      },
      {
        "date": "2025-02-28",
        "close": 299.774719,
        "volume": 11809144
      },
      {
        "date": "2025-03-07",
        "close": 291.937469,
        "volume": 11696529
      },
      {
        "date": "2025-03-14",
        "close": 278.22229,
        "volume": 6096324
      },
      {
        "date": "2025-03-21",
        "close": 264.50708,
        "volume": 4268129
      },
      {
        "date": "2025-03-28",
        "close": 241.485184,
        "volume": 5395854
      },
      {
        "date": "2025-04-04",
        "close": 229.239471,
        "volume": 6104316
      },
      {
        "date": "2025-04-11",
        "close": 193.971878,
        "volume": 4760807
      },
      {
        "date": "2025-04-18",
        "close": 202.29895,
        "volume": 7201262
      },
      {
        "date": "2025-04-25",
        "close": 205.237915,
        "volume": 6757864
      },
      {
        "date": "2025-05-02",
        "close": 215.03447,
        "volume": 4671781
      },
      {
        "date": "2025-05-09",
        "close": 216.503952,
        "volume": 6126390
      },
      {
        "date": "2025-05-16",
        "close": 234.137756,
        "volume": 10212641
      },
      {
        "date": "2025-05-23",
        "close": 228.259827,
        "volume": 11048927
      },
      {
        "date": "2025-05-30",
        "close": 236.586899,
        "volume": 7207477
      },
      {
        "date": "2025-06-06",
        "close": 238.546219,
        "volume": 7197910
      },
      {
        "date": "2025-06-13",
        "close": 277.732452,
        "volume": 34427817
      },
      {
        "date": "2025-06-20",
        "close": 264.566071,
        "volume": 10493705
      },
      {
        "date": "2025-06-27",
        "close": 259.593018,
        "volume": 11400227
      },
      {
        "date": "2025-07-04",
        "close": 247.1604,
        "volume": 8441033
      },
      {
        "date": "2025-07-11",
        "close": 267.052582,
        "volume": 9866870
      },
      {
        "date": "2025-07-18",
        "close": 263.571442,
        "volume": 6433500
      },
      {
        "date": "2025-07-25",
        "close": 280.977112,
        "volume": 21016104
      },
      {
        "date": "2025-08-01",
        "close": 305.84235,
        "volume": 32891265
      },
      {
        "date": "2025-08-08",
        "close": 307.334259,
        "volume": 18761454
      },
      {
        "date": "2025-08-15",
        "close": 357.064728,
        "volume": 58837305
      },
      {
        "date": "2025-08-22",
        "close": 379.940735,
        "volume": 33691393
      },
      {
        "date": "2025-08-29",
        "close": 384.913788,
        "volume": 28696431
      },
      {
        "date": "2025-09-05",
        "close": 333.194092,
        "volume": 21773876
      },
      {
        "date": "2025-09-12",
        "close": 338.664459,
        "volume": 22090722
      },
      {
        "date": "2025-09-19",
        "close": 325.734528,
        "volume": 9906569
      },
      {
        "date": "2025-09-26",
        "close": 309.323486,
        "volume": 11999824
      },
      {
        "date": "2025-10-03",
        "close": 407.789795,
        "volume": 38723848
      },
      {
        "date": "2025-10-10",
        "close": 426.687347,
        "volume": 19485003
      },
      {
        "date": "2025-10-17",
        "close": 540.072815,
        "volume": 55610337
      },
      {
        "date": "2025-10-24",
        "close": 502.277679,
        "volume": 8124561
      },
      {
        "date": "2025-10-31",
        "close": 620.636169,
        "volume": 10957602
      },
      {
        "date": "2025-11-07",
        "close": 618.646973,
        "volume": 28131527
      },
      {
        "date": "2025-11-14",
        "close": 496.807312,
        "volume": 13464721
      },
      {
        "date": "2025-11-21",
        "close": 459.50946,
        "volume": 4083635
      },
      {
        "date": "2025-11-28",
        "close": 512.223755,
        "volume": 18364401
      },
      {
        "date": "2025-12-05",
        "close": 526.148315,
        "volume": 30578240
      },
      {
        "date": "2025-12-12",
        "close": 512.223755,
        "volume": 3494474
      },
      {
        "date": "2025-12-19",
        "close": 509.239929,
        "volume": 3371061
      },
      {
        "date": "2025-12-26",
        "close": 554.991943,
        "volume": 19990729
      },
      {
        "date": "2026-01-02",
        "close": 565.932678,
        "volume": 17891638
      },
      {
        "date": "2026-01-09",
        "close": 631.576843,
        "volume": 30043880
      },
      {
        "date": "2026-01-16",
        "close": 676.33429,
        "volume": 37955107
      },
      {
        "date": "2026-01-23",
        "close": 714.129456,
        "volume": 3430677
      },
      {
        "date": "2026-01-30",
        "close": 742.973083,
        "volume": 6697887
      },
      {
        "date": "2026-02-06",
        "close": 798.671204,
        "volume": 24631746
      },
      {
        "date": "2026-02-13",
        "close": 901.115967,
        "volume": 14595504
      },
      {
        "date": "2026-02-27",
        "close": 874.261536,
        "volume": 9963352
      },
      {
        "date": "2026-03-06",
        "close": 772.811401,
        "volume": 2561779
      },
      {
        "date": "2026-03-13",
        "close": 894.153687,
        "volume": 13195512
      },
      {
        "date": "2026-03-20",
        "close": 906.088989,
        "volume": 20883674
      },
      {
        "date": "2026-03-27",
        "close": 865.0,
        "volume": 21076289
      },
      {
        "date": "2026-04-03",
        "close": 866.0,
        "volume": 18501135
      },
      {
        "date": "2026-04-10",
        "close": 1040.0,
        "volume": 18701135
      },
      {
        "date": "2026-04-17",
        "close": 1220.0,
        "volume": 13114120
      },
      {
        "date": "2026-04-24",
        "close": 1125.0,
        "volume": 6250790
      },
      {
        "date": "2026-05-01",
        "close": 1250.0,
        "volume": 10177227
      },
      {
        "date": "2026-05-08",
        "close": 1015.0,
        "volume": 19211206
      },
      {
        "date": "2026-05-15",
        "close": 1040.0,
        "volume": 12169663
      },
      {
        "date": "2026-05-22",
        "close": 1170.0,
        "volume": 12915573
      },
      {
        "date": "2026-05-29",
        "close": 1090.0,
        "volume": 18826362
      },
      {
        "date": "2026-06-05",
        "close": 1125.0,
        "volume": 13532171
      },
      {
        "date": "2026-06-12",
        "close": 1145.0,
        "volume": 24551395
      },
      {
        "date": "2026-06-19",
        "close": 1590.0,
        "volume": 14882151
      },
      {
        "date": "2026-06-26",
        "close": 1370.0,
        "volume": 9293396
      },
      {
        "date": "2026-07-03",
        "close": 1380.0,
        "volume": 4484916
      },
      {
        "date": "2026-07-10",
        "close": 1230.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1015.0,
        "volume": 7727503
      },
      {
        "date": "2026-07-24",
        "close": 1005.0,
        "volume": 13748403
      },
      {
        "date": "2026-07-31",
        "close": 855.0,
        "volume": 13868063
      },
      {
        "date": "2026-08-07",
        "close": 1045.0,
        "volume": 19390526
      },
      {
        "date": "2026-08-14",
        "close": 1280.0,
        "volume": 15932036
      }
    ],
    "sharemaestro_context": {
      "trend": 1033.384654,
      "fair_value": 467.300011,
      "market_activity": 0.489138,
      "market_dynamics": -0.751254,
      "relative_strength": 24.228667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.061748,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.015914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.32902,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.174579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.358439,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.073077,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.753911,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.171953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.007435
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.037951
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.023722
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 7.745106
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.203209
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.104636
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.077994
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.071642
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.138872
      }
    ]
  }
}