{
  "ticker": {
    "uuid": "dabe0b45-65cf-445d-80d7-ce8a0410a9ea",
    "symbol": "LCII",
    "name": "LCI Industries",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.35615,
    "boundary_margin": 0.190943,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.358582,
    "volatility_stability": 1.1616,
    "risk_context": 0.2789,
    "current_regime": {
      "move": -0.032158,
      "interruption": -0.403324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.475,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.451278,
        "direction_boundary": 113.561717,
        "core_momentum": -0.02739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330265
      },
      {
        "date": "2023-08-25",
        "close": 109.112421,
        "direction_boundary": 106.634725,
        "core_momentum": 0.023235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328757
      },
      {
        "date": "2023-09-01",
        "close": 114.381143,
        "direction_boundary": 98.038216,
        "core_momentum": 0.1667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334262
      },
      {
        "date": "2023-09-08",
        "close": 105.091531,
        "direction_boundary": 102.291015,
        "core_momentum": 0.027378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339881
      },
      {
        "date": "2023-09-15",
        "close": 106.978065,
        "direction_boundary": 96.204519,
        "core_momentum": 0.111986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339744
      },
      {
        "date": "2023-09-22",
        "close": 105.207763,
        "direction_boundary": 88.499549,
        "core_momentum": 0.188794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34101
      },
      {
        "date": "2023-09-29",
        "close": 104.98424,
        "direction_boundary": 87.345955,
        "core_momentum": 0.201936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334857
      },
      {
        "date": "2023-10-06",
        "close": 96.150615,
        "direction_boundary": 81.80182,
        "core_momentum": 0.175409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345004
      },
      {
        "date": "2023-10-13",
        "close": 100.317082,
        "direction_boundary": 83.230899,
        "core_momentum": 0.205287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332645
      },
      {
        "date": "2023-10-20",
        "close": 98.850772,
        "direction_boundary": 84.548061,
        "core_momentum": 0.169167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330788
      },
      {
        "date": "2023-10-27",
        "close": 94.630659,
        "direction_boundary": 93.113922,
        "core_momentum": 0.016289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335746
      },
      {
        "date": "2023-11-03",
        "close": 105.154118,
        "direction_boundary": 79.28802,
        "core_momentum": 0.32623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366441
      },
      {
        "date": "2023-11-10",
        "close": 97.393402,
        "direction_boundary": 91.366314,
        "core_momentum": 0.065966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365375
      },
      {
        "date": "2023-11-17",
        "close": 102.006915,
        "direction_boundary": 86.002966,
        "core_momentum": 0.186086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366762
      },
      {
        "date": "2023-11-24",
        "close": 100.048854,
        "direction_boundary": 87.07047,
        "core_momentum": 0.149056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367934
      },
      {
        "date": "2023-12-01",
        "close": 102.31693,
        "direction_boundary": 91.786071,
        "core_momentum": 0.114733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362014
      },
      {
        "date": "2023-12-08",
        "close": 104.826557,
        "direction_boundary": 84.156082,
        "core_momentum": 0.245621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354184
      },
      {
        "date": "2023-12-15",
        "close": 113.303317,
        "direction_boundary": 81.528652,
        "core_momentum": 0.389736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370215
      },
      {
        "date": "2023-12-22",
        "close": 115.641422,
        "direction_boundary": 82.468263,
        "core_momentum": 0.402254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367144
      },
      {
        "date": "2023-12-29",
        "close": 113.483865,
        "direction_boundary": 80.432439,
        "core_momentum": 0.410922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352779
      },
      {
        "date": "2024-01-05",
        "close": 107.543814,
        "direction_boundary": 88.314731,
        "core_momentum": 0.217734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355753
      },
      {
        "date": "2024-01-12",
        "close": 107.480622,
        "direction_boundary": 95.796818,
        "core_momentum": 0.121964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339024
      },
      {
        "date": "2024-01-19",
        "close": 104.293938,
        "direction_boundary": 89.732847,
        "core_momentum": 0.162272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340929
      },
      {
        "date": "2024-01-26",
        "close": 103.987005,
        "direction_boundary": 94.021998,
        "core_momentum": 0.105986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334479
      },
      {
        "date": "2024-02-02",
        "close": 103.147454,
        "direction_boundary": 103.69651,
        "core_momentum": -0.005295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3344
      },
      {
        "date": "2024-02-09",
        "close": 103.544661,
        "direction_boundary": 96.727729,
        "core_momentum": 0.070475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326272
      },
      {
        "date": "2024-02-16",
        "close": 110.19788,
        "direction_boundary": 101.695487,
        "core_momentum": 0.083606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337576
      },
      {
        "date": "2024-02-23",
        "close": 110.026358,
        "direction_boundary": 99.302959,
        "core_momentum": 0.107987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337135
      },
      {
        "date": "2024-03-01",
        "close": 114.296334,
        "direction_boundary": 99.868466,
        "core_momentum": 0.144469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334839
      },
      {
        "date": "2024-03-08",
        "close": 105.213589,
        "direction_boundary": 92.796933,
        "core_momentum": 0.133805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333886
      },
      {
        "date": "2024-03-15",
        "close": 100.148761,
        "direction_boundary": 91.971447,
        "core_momentum": 0.088911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339676
      },
      {
        "date": "2024-03-22",
        "close": 105.987888,
        "direction_boundary": 91.751903,
        "core_momentum": 0.155157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348678
      },
      {
        "date": "2024-03-29",
        "close": 112.100296,
        "direction_boundary": 96.485275,
        "core_momentum": 0.161838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357111
      },
      {
        "date": "2024-04-05",
        "close": 105.705496,
        "direction_boundary": 90.294129,
        "core_momentum": 0.17068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344409
      },
      {
        "date": "2024-04-12",
        "close": 99.210493,
        "direction_boundary": 97.635687,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35177
      },
      {
        "date": "2024-04-19",
        "close": 96.942252,
        "direction_boundary": 100.524888,
        "core_momentum": -0.035639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352645
      },
      {
        "date": "2024-04-26",
        "close": 97.762098,
        "direction_boundary": 99.198841,
        "core_momentum": -0.014483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347334
      },
      {
        "date": "2024-05-03",
        "close": 97.324847,
        "direction_boundary": 101.122048,
        "core_momentum": -0.037551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313153
      },
      {
        "date": "2024-05-10",
        "close": 105.377558,
        "direction_boundary": 93.42922,
        "core_momentum": 0.127887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314532
      },
      {
        "date": "2024-05-17",
        "close": 100.130543,
        "direction_boundary": 97.258071,
        "core_momentum": 0.029535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316725
      },
      {
        "date": "2024-05-24",
        "close": 97.607238,
        "direction_boundary": 97.530305,
        "core_momentum": 0.000789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317562
      },
      {
        "date": "2024-05-31",
        "close": 101.050592,
        "direction_boundary": 102.7196,
        "core_momentum": -0.016248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319812
      },
      {
        "date": "2024-06-07",
        "close": 95.909777,
        "direction_boundary": 108.82869,
        "core_momentum": -0.118709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325518
      },
      {
        "date": "2024-06-14",
        "close": 92.626644,
        "direction_boundary": 107.3657,
        "core_momentum": -0.137279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306235
      },
      {
        "date": "2024-06-21",
        "close": 92.50709,
        "direction_boundary": 103.703793,
        "core_momentum": -0.107968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303709
      },
      {
        "date": "2024-06-28",
        "close": 95.0729,
        "direction_boundary": 112.0384,
        "core_momentum": -0.151426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307325
      },
      {
        "date": "2024-07-05",
        "close": 90.95289,
        "direction_boundary": 107.330234,
        "core_momentum": -0.152588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304703
      },
      {
        "date": "2024-07-12",
        "close": 99.965411,
        "direction_boundary": 115.673708,
        "core_momentum": -0.135798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33534
      },
      {
        "date": "2024-07-19",
        "close": 99.818268,
        "direction_boundary": 114.299384,
        "core_momentum": -0.126695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333019
      },
      {
        "date": "2024-07-26",
        "close": 106.724802,
        "direction_boundary": 119.238082,
        "core_momentum": -0.104944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346312
      },
      {
        "date": "2024-08-02",
        "close": 97.877817,
        "direction_boundary": 119.282415,
        "core_momentum": -0.179445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366902
      },
      {
        "date": "2024-08-09",
        "close": 102.659971,
        "direction_boundary": 112.685662,
        "core_momentum": -0.08897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373289
      },
      {
        "date": "2024-08-16",
        "close": 104.536047,
        "direction_boundary": 110.451278,
        "core_momentum": -0.053555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363368
      },
      {
        "date": "2024-08-23",
        "close": 110.467757,
        "direction_boundary": 109.112421,
        "core_momentum": 0.012421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371936
      },
      {
        "date": "2024-08-30",
        "close": 109.336594,
        "direction_boundary": 114.381143,
        "core_momentum": -0.044103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368101
      },
      {
        "date": "2024-09-06",
        "close": 103.611825,
        "direction_boundary": 105.091531,
        "core_momentum": -0.01408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357357
      },
      {
        "date": "2024-09-13",
        "close": 109.160304,
        "direction_boundary": 106.978065,
        "core_momentum": 0.020399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357387
      },
      {
        "date": "2024-09-20",
        "close": 112.138669,
        "direction_boundary": 105.207763,
        "core_momentum": 0.065878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350825
      },
      {
        "date": "2024-09-27",
        "close": 111.37784,
        "direction_boundary": 104.98424,
        "core_momentum": 0.060901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342236
      },
      {
        "date": "2024-10-04",
        "close": 110.1067,
        "direction_boundary": 96.150615,
        "core_momentum": 0.145148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332211
      },
      {
        "date": "2024-10-11",
        "close": 108.946901,
        "direction_boundary": 100.317082,
        "core_momentum": 0.086025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319374
      },
      {
        "date": "2024-10-18",
        "close": 114.504659,
        "direction_boundary": 98.850772,
        "core_momentum": 0.158359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323145
      },
      {
        "date": "2024-10-25",
        "close": 103.834506,
        "direction_boundary": 94.630659,
        "core_momentum": 0.097261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353935
      },
      {
        "date": "2024-11-01",
        "close": 104.456158,
        "direction_boundary": 105.154118,
        "core_momentum": -0.006637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35383
      },
      {
        "date": "2024-11-08",
        "close": 107.666483,
        "direction_boundary": 97.393402,
        "core_momentum": 0.10548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338731
      },
      {
        "date": "2024-11-15",
        "close": 106.4139,
        "direction_boundary": 102.006915,
        "core_momentum": 0.043203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330977
      },
      {
        "date": "2024-11-22",
        "close": 112.222174,
        "direction_boundary": 100.048854,
        "core_momentum": 0.121674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335677
      },
      {
        "date": "2024-11-29",
        "close": 113.159292,
        "direction_boundary": 102.31693,
        "core_momentum": 0.105968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333055
      },
      {
        "date": "2024-12-06",
        "close": 110.527245,
        "direction_boundary": 104.826557,
        "core_momentum": 0.054382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325605
      },
      {
        "date": "2024-12-13",
        "close": 108.429101,
        "direction_boundary": 113.303317,
        "core_momentum": -0.043019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322437
      },
      {
        "date": "2024-12-20",
        "close": 98.022679,
        "direction_boundary": 115.641422,
        "core_momentum": -0.152357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354928
      },
      {
        "date": "2024-12-27",
        "close": 96.186803,
        "direction_boundary": 113.483865,
        "core_momentum": -0.152419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354174
      },
      {
        "date": "2025-01-03",
        "close": 97.638644,
        "direction_boundary": 107.543814,
        "core_momentum": -0.092104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348692
      },
      {
        "date": "2025-01-10",
        "close": 92.337083,
        "direction_boundary": 107.480622,
        "core_momentum": -0.140896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331463
      },
      {
        "date": "2025-01-17",
        "close": 100.486126,
        "direction_boundary": 104.293938,
        "core_momentum": -0.03651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353059
      },
      {
        "date": "2025-01-24",
        "close": 99.174785,
        "direction_boundary": 103.987005,
        "core_momentum": -0.046277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340049
      },
      {
        "date": "2025-01-31",
        "close": 98.153813,
        "direction_boundary": 103.147454,
        "core_momentum": -0.048413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318252
      },
      {
        "date": "2025-02-07",
        "close": 94.528894,
        "direction_boundary": 103.544661,
        "core_momentum": -0.087071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31471
      },
      {
        "date": "2025-02-14",
        "close": 103.520942,
        "direction_boundary": 110.19788,
        "core_momentum": -0.06059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339731
      },
      {
        "date": "2025-02-21",
        "close": 98.640883,
        "direction_boundary": 110.026358,
        "core_momentum": -0.10348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336168
      },
      {
        "date": "2025-02-28",
        "close": 97.245242,
        "direction_boundary": 114.296334,
        "core_momentum": -0.149183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336353
      },
      {
        "date": "2025-03-07",
        "close": 93.217554,
        "direction_boundary": 105.213589,
        "core_momentum": -0.114016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333353
      },
      {
        "date": "2025-03-14",
        "close": 85.086959,
        "direction_boundary": 100.148761,
        "core_momentum": -0.150394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344128
      },
      {
        "date": "2025-03-21",
        "close": 83.542336,
        "direction_boundary": 105.987888,
        "core_momentum": -0.211775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340227
      },
      {
        "date": "2025-03-28",
        "close": 82.822143,
        "direction_boundary": 112.100296,
        "core_momentum": -0.261178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340188
      },
      {
        "date": "2025-04-04",
        "close": 77.8187,
        "direction_boundary": 105.705496,
        "core_momentum": -0.263816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34744
      },
      {
        "date": "2025-04-11",
        "close": 73.374354,
        "direction_boundary": 99.210493,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353063
      },
      {
        "date": "2025-04-18",
        "close": 73.336449,
        "direction_boundary": 96.942252,
        "core_momentum": -0.243504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34125
      },
      {
        "date": "2025-04-25",
        "close": 74.558881,
        "direction_boundary": 97.762098,
        "core_momentum": -0.237344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323565
      },
      {
        "date": "2025-05-02",
        "close": 75.63917,
        "direction_boundary": 97.324847,
        "core_momentum": -0.222817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324746
      },
      {
        "date": "2025-05-09",
        "close": 81.021662,
        "direction_boundary": 105.377558,
        "core_momentum": -0.23113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338932
      },
      {
        "date": "2025-05-16",
        "close": 86.546297,
        "direction_boundary": 100.130543,
        "core_momentum": -0.135665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355298
      },
      {
        "date": "2025-05-23",
        "close": 82.869524,
        "direction_boundary": 97.607238,
        "core_momentum": -0.15099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347232
      },
      {
        "date": "2025-05-30",
        "close": 83.665527,
        "direction_boundary": 101.050592,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34738
      },
      {
        "date": "2025-06-06",
        "close": 85.633789,
        "direction_boundary": 95.909777,
        "core_momentum": -0.107142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350216
      },
      {
        "date": "2025-06-13",
        "close": 84.529642,
        "direction_boundary": 92.626644,
        "core_momentum": -0.087415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349991
      },
      {
        "date": "2025-06-20",
        "close": 85.057712,
        "direction_boundary": 92.50709,
        "core_momentum": -0.080528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324702
      },
      {
        "date": "2025-06-27",
        "close": 88.283741,
        "direction_boundary": 95.0729,
        "core_momentum": -0.07141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329349
      },
      {
        "date": "2025-07-04",
        "close": 94.092513,
        "direction_boundary": 90.95289,
        "core_momentum": 0.034519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341472
      },
      {
        "date": "2025-07-11",
        "close": 96.175991,
        "direction_boundary": 99.965411,
        "core_momentum": -0.037907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333627
      },
      {
        "date": "2025-07-18",
        "close": 93.170791,
        "direction_boundary": 99.818268,
        "core_momentum": -0.066596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314174
      },
      {
        "date": "2025-07-25",
        "close": 95.321477,
        "direction_boundary": 106.724802,
        "core_momentum": -0.106848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315785
      },
      {
        "date": "2025-08-01",
        "close": 90.664858,
        "direction_boundary": 97.877817,
        "core_momentum": -0.073694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322737
      },
      {
        "date": "2025-08-08",
        "close": 91.35615,
        "direction_boundary": 102.659971,
        "core_momentum": -0.110109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31912
      },
      {
        "date": "2025-08-15",
        "close": 99.306007,
        "direction_boundary": 104.536047,
        "core_momentum": -0.050031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314968
      },
      {
        "date": "2025-08-22",
        "close": 103.127315,
        "direction_boundary": 110.467757,
        "core_momentum": -0.066449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312047
      },
      {
        "date": "2025-08-29",
        "close": 102.320808,
        "direction_boundary": 109.336594,
        "core_momentum": -0.064167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311518
      },
      {
        "date": "2025-09-05",
        "close": 102.903169,
        "direction_boundary": 103.611825,
        "core_momentum": -0.00684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304921
      },
      {
        "date": "2025-09-12",
        "close": 97.409564,
        "direction_boundary": 109.160304,
        "core_momentum": -0.107647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285804
      },
      {
        "date": "2025-09-19",
        "close": 94.575408,
        "direction_boundary": 112.138669,
        "core_momentum": -0.156621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288062
      },
      {
        "date": "2025-09-26",
        "close": 92.25567,
        "direction_boundary": 111.37784,
        "core_momentum": -0.171687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290434
      },
      {
        "date": "2025-10-03",
        "close": 91.634485,
        "direction_boundary": 110.1067,
        "core_momentum": -0.167766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274805
      },
      {
        "date": "2025-10-10",
        "close": 82.404065,
        "direction_boundary": 108.946901,
        "core_momentum": -0.243631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303587
      },
      {
        "date": "2025-10-17",
        "close": 85.548814,
        "direction_boundary": 114.504659,
        "core_momentum": -0.252879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306889
      },
      {
        "date": "2025-10-24",
        "close": 89.33416,
        "direction_boundary": 103.834506,
        "core_momentum": -0.139649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310957
      },
      {
        "date": "2025-10-31",
        "close": 100.447547,
        "direction_boundary": 104.456158,
        "core_momentum": -0.038376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346556
      },
      {
        "date": "2025-11-07",
        "close": 105.494675,
        "direction_boundary": 107.666483,
        "core_momentum": -0.020172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34101
      },
      {
        "date": "2025-11-14",
        "close": 103.786416,
        "direction_boundary": 106.4139,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333075
      },
      {
        "date": "2025-11-21",
        "close": 108.74619,
        "direction_boundary": 112.222174,
        "core_momentum": -0.030974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32922
      },
      {
        "date": "2025-11-28",
        "close": 111.444462,
        "direction_boundary": 113.159292,
        "core_momentum": -0.015154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329791
      },
      {
        "date": "2025-12-05",
        "close": 112.415079,
        "direction_boundary": 110.527245,
        "core_momentum": 0.01708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32933
      },
      {
        "date": "2025-12-12",
        "close": 119.376068,
        "direction_boundary": 108.429101,
        "core_momentum": 0.10096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334472
      },
      {
        "date": "2025-12-19",
        "close": 121.238868,
        "direction_boundary": 98.022679,
        "core_momentum": 0.236845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334328
      },
      {
        "date": "2025-12-26",
        "close": 121.287889,
        "direction_boundary": 96.186803,
        "core_momentum": 0.260962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333028
      },
      {
        "date": "2026-01-02",
        "close": 121.876142,
        "direction_boundary": 97.638644,
        "core_momentum": 0.248237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324721
      },
      {
        "date": "2026-01-09",
        "close": 128.444963,
        "direction_boundary": 92.337083,
        "core_momentum": 0.391044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329706
      },
      {
        "date": "2026-01-16",
        "close": 134.709853,
        "direction_boundary": 100.486126,
        "core_momentum": 0.340582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327428
      },
      {
        "date": "2026-01-23",
        "close": 144.298371,
        "direction_boundary": 99.174785,
        "core_momentum": 0.454991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33594
      },
      {
        "date": "2026-01-30",
        "close": 143.817965,
        "direction_boundary": 98.153813,
        "core_momentum": 0.465231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32359
      },
      {
        "date": "2026-02-06",
        "close": 151.622117,
        "direction_boundary": 94.528894,
        "core_momentum": 0.603976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326819
      },
      {
        "date": "2026-02-13",
        "close": 154.053561,
        "direction_boundary": 103.520942,
        "core_momentum": 0.488139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313536
      },
      {
        "date": "2026-02-20",
        "close": 144.69054,
        "direction_boundary": 98.640883,
        "core_momentum": 0.466841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330646
      },
      {
        "date": "2026-02-27",
        "close": 130.592085,
        "direction_boundary": 97.245242,
        "core_momentum": 0.342915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366697
      },
      {
        "date": "2026-03-06",
        "close": 127.150807,
        "direction_boundary": 93.217554,
        "core_momentum": 0.364022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370085
      },
      {
        "date": "2026-03-13",
        "close": 122.062422,
        "direction_boundary": 85.086959,
        "core_momentum": 0.434561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365797
      },
      {
        "date": "2026-03-20",
        "close": 116.253695,
        "direction_boundary": 83.542336,
        "core_momentum": 0.391554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370752
      },
      {
        "date": "2026-03-27",
        "close": 120.083299,
        "direction_boundary": 82.822143,
        "core_momentum": 0.449894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369128
      },
      {
        "date": "2026-04-03",
        "close": 121.419207,
        "direction_boundary": 77.8187,
        "core_momentum": 0.560283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368323
      },
      {
        "date": "2026-04-10",
        "close": 124.961837,
        "direction_boundary": 73.374354,
        "core_momentum": 0.703072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327914
      },
      {
        "date": "2026-04-17",
        "close": 122.141587,
        "direction_boundary": 73.336449,
        "core_momentum": 0.665496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330675
      },
      {
        "date": "2026-04-24",
        "close": 118.757286,
        "direction_boundary": 74.558881,
        "core_momentum": 0.592799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332709
      },
      {
        "date": "2026-05-01",
        "close": 115.570898,
        "direction_boundary": 75.63917,
        "core_momentum": 0.527924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298999
      },
      {
        "date": "2026-05-08",
        "close": 117.579708,
        "direction_boundary": 81.021662,
        "core_momentum": 0.451213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292909
      },
      {
        "date": "2026-05-15",
        "close": 109.871023,
        "direction_boundary": 86.546297,
        "core_momentum": 0.269506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308406
      },
      {
        "date": "2026-05-22",
        "close": 110.504342,
        "direction_boundary": 82.869524,
        "core_momentum": 0.333474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301748
      },
      {
        "date": "2026-05-29",
        "close": 109.02,
        "direction_boundary": 83.665527,
        "core_momentum": 0.303046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300331
      },
      {
        "date": "2026-06-05",
        "close": 94.26,
        "direction_boundary": 85.633789,
        "core_momentum": 0.100734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360589
      },
      {
        "date": "2026-06-12",
        "close": 93.06,
        "direction_boundary": 84.529642,
        "core_momentum": 0.100916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34749
      },
      {
        "date": "2026-06-19",
        "close": 91.92,
        "direction_boundary": 85.057712,
        "core_momentum": 0.080678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345614
      },
      {
        "date": "2026-06-26",
        "close": 95.87,
        "direction_boundary": 88.283741,
        "core_momentum": 0.08593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35303
      },
      {
        "date": "2026-07-03",
        "close": 103.36,
        "direction_boundary": 94.092513,
        "core_momentum": 0.098493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371573
      },
      {
        "date": "2026-07-10",
        "close": 101.07,
        "direction_boundary": 96.175991,
        "core_momentum": 0.050886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362255
      },
      {
        "date": "2026-07-17",
        "close": 108.17,
        "direction_boundary": 93.170791,
        "core_momentum": 0.160986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369631
      },
      {
        "date": "2026-07-24",
        "close": 103.35,
        "direction_boundary": 95.321477,
        "core_momentum": 0.084226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355613
      },
      {
        "date": "2026-07-31",
        "close": 102.36,
        "direction_boundary": 90.664858,
        "core_momentum": 0.128993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355384
      },
      {
        "date": "2026-08-07",
        "close": 108.8,
        "direction_boundary": 91.35615,
        "core_momentum": 0.190943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.451278,
        "volume": 588884
      },
      {
        "date": "2023-08-25",
        "close": 109.112421,
        "volume": 583548
      },
      {
        "date": "2023-09-01",
        "close": 114.381143,
        "volume": 600859
      },
      {
        "date": "2023-09-08",
        "close": 105.091531,
        "volume": 719905
      },
      {
        "date": "2023-09-15",
        "close": 106.978065,
        "volume": 1600208
      },
      {
        "date": "2023-09-22",
        "close": 105.207763,
        "volume": 1072897
      },
      {
        "date": "2023-09-29",
        "close": 104.98424,
        "volume": 1631242
      },
      {
        "date": "2023-10-06",
        "close": 96.150615,
        "volume": 1761996
      },
      {
        "date": "2023-10-13",
        "close": 100.317082,
        "volume": 1240664
      },
      {
        "date": "2023-10-20",
        "close": 98.850772,
        "volume": 1414558
      },
      {
        "date": "2023-10-27",
        "close": 94.630659,
        "volume": 1334945
      },
      {
        "date": "2023-11-03",
        "close": 105.154118,
        "volume": 1011089
      },
      {
        "date": "2023-11-10",
        "close": 97.393402,
        "volume": 1579035
      },
      {
        "date": "2023-11-17",
        "close": 102.006915,
        "volume": 1245382
      },
      {
        "date": "2023-11-24",
        "close": 100.048854,
        "volume": 707247
      },
      {
        "date": "2023-12-01",
        "close": 102.31693,
        "volume": 1074300
      },
      {
        "date": "2023-12-08",
        "close": 104.826557,
        "volume": 1173274
      },
      {
        "date": "2023-12-15",
        "close": 113.303317,
        "volume": 2004111
      },
      {
        "date": "2023-12-22",
        "close": 115.641422,
        "volume": 937454
      },
      {
        "date": "2023-12-29",
        "close": 113.483865,
        "volume": 597142
      },
      {
        "date": "2024-01-05",
        "close": 107.543814,
        "volume": 812825
      },
      {
        "date": "2024-01-12",
        "close": 107.480622,
        "volume": 860471
      },
      {
        "date": "2024-01-19",
        "close": 104.293938,
        "volume": 1323553
      },
      {
        "date": "2024-01-26",
        "close": 103.987005,
        "volume": 1209193
      },
      {
        "date": "2024-02-02",
        "close": 103.147454,
        "volume": 1152029
      },
      {
        "date": "2024-02-09",
        "close": 103.544661,
        "volume": 942873
      },
      {
        "date": "2024-02-16",
        "close": 110.19788,
        "volume": 2020673
      },
      {
        "date": "2024-02-23",
        "close": 110.026358,
        "volume": 856001
      },
      {
        "date": "2024-03-01",
        "close": 114.296334,
        "volume": 862397
      },
      {
        "date": "2024-03-08",
        "close": 105.213589,
        "volume": 1257678
      },
      {
        "date": "2024-03-15",
        "close": 100.148761,
        "volume": 1964185
      },
      {
        "date": "2024-03-22",
        "close": 105.987888,
        "volume": 994904
      },
      {
        "date": "2024-03-29",
        "close": 112.100296,
        "volume": 639564
      },
      {
        "date": "2024-04-05",
        "close": 105.705496,
        "volume": 879044
      },
      {
        "date": "2024-04-12",
        "close": 99.210493,
        "volume": 928233
      },
      {
        "date": "2024-04-19",
        "close": 96.942252,
        "volume": 1041433
      },
      {
        "date": "2024-04-26",
        "close": 97.762098,
        "volume": 901478
      },
      {
        "date": "2024-05-03",
        "close": 97.324847,
        "volume": 853326
      },
      {
        "date": "2024-05-10",
        "close": 105.377558,
        "volume": 1447313
      },
      {
        "date": "2024-05-17",
        "close": 100.130543,
        "volume": 826428
      },
      {
        "date": "2024-05-24",
        "close": 97.607238,
        "volume": 909775
      },
      {
        "date": "2024-05-31",
        "close": 101.050592,
        "volume": 699769
      },
      {
        "date": "2024-06-07",
        "close": 95.909777,
        "volume": 848903
      },
      {
        "date": "2024-06-14",
        "close": 92.626644,
        "volume": 1078706
      },
      {
        "date": "2024-06-21",
        "close": 92.50709,
        "volume": 1413034
      },
      {
        "date": "2024-06-28",
        "close": 95.0729,
        "volume": 1996660
      },
      {
        "date": "2024-07-05",
        "close": 90.95289,
        "volume": 635433
      },
      {
        "date": "2024-07-12",
        "close": 99.965411,
        "volume": 1206392
      },
      {
        "date": "2024-07-19",
        "close": 99.818268,
        "volume": 1768258
      },
      {
        "date": "2024-07-26",
        "close": 106.724802,
        "volume": 1460944
      },
      {
        "date": "2024-08-02",
        "close": 97.877817,
        "volume": 1269646
      },
      {
        "date": "2024-08-09",
        "close": 102.659971,
        "volume": 1673103
      },
      {
        "date": "2024-08-16",
        "close": 104.536047,
        "volume": 1160328
      },
      {
        "date": "2024-08-23",
        "close": 110.467757,
        "volume": 776001
      },
      {
        "date": "2024-08-30",
        "close": 109.336594,
        "volume": 862300
      },
      {
        "date": "2024-09-06",
        "close": 103.611825,
        "volume": 660319
      },
      {
        "date": "2024-09-13",
        "close": 109.160304,
        "volume": 919190
      },
      {
        "date": "2024-09-20",
        "close": 112.138669,
        "volume": 1332661
      },
      {
        "date": "2024-09-27",
        "close": 111.37784,
        "volume": 1006399
      },
      {
        "date": "2024-10-04",
        "close": 110.1067,
        "volume": 864965
      },
      {
        "date": "2024-10-11",
        "close": 108.946901,
        "volume": 715583
      },
      {
        "date": "2024-10-18",
        "close": 114.504659,
        "volume": 717607
      },
      {
        "date": "2024-10-25",
        "close": 103.834506,
        "volume": 1185545
      },
      {
        "date": "2024-11-01",
        "close": 104.456158,
        "volume": 891837
      },
      {
        "date": "2024-11-08",
        "close": 107.666483,
        "volume": 1516556
      },
      {
        "date": "2024-11-15",
        "close": 106.4139,
        "volume": 1105248
      },
      {
        "date": "2024-11-22",
        "close": 112.222174,
        "volume": 1092814
      },
      {
        "date": "2024-11-29",
        "close": 113.159292,
        "volume": 926994
      },
      {
        "date": "2024-12-06",
        "close": 110.527245,
        "volume": 833790
      },
      {
        "date": "2024-12-13",
        "close": 108.429101,
        "volume": 1086838
      },
      {
        "date": "2024-12-20",
        "close": 98.022679,
        "volume": 2073260
      },
      {
        "date": "2024-12-27",
        "close": 96.186803,
        "volume": 582867
      },
      {
        "date": "2025-01-03",
        "close": 97.638644,
        "volume": 765893
      },
      {
        "date": "2025-01-10",
        "close": 92.337083,
        "volume": 915766
      },
      {
        "date": "2025-01-17",
        "close": 100.486126,
        "volume": 1214664
      },
      {
        "date": "2025-01-24",
        "close": 99.174785,
        "volume": 772805
      },
      {
        "date": "2025-01-31",
        "close": 98.153813,
        "volume": 1218451
      },
      {
        "date": "2025-02-07",
        "close": 94.528894,
        "volume": 1222402
      },
      {
        "date": "2025-02-14",
        "close": 103.520942,
        "volume": 2256403
      },
      {
        "date": "2025-02-21",
        "close": 98.640883,
        "volume": 1145833
      },
      {
        "date": "2025-02-28",
        "close": 97.245242,
        "volume": 1245256
      },
      {
        "date": "2025-03-07",
        "close": 93.217554,
        "volume": 1794292
      },
      {
        "date": "2025-03-14",
        "close": 85.086959,
        "volume": 4884998
      },
      {
        "date": "2025-03-21",
        "close": 83.542336,
        "volume": 3301123
      },
      {
        "date": "2025-03-28",
        "close": 82.822143,
        "volume": 1620242
      },
      {
        "date": "2025-04-04",
        "close": 77.8187,
        "volume": 2519210
      },
      {
        "date": "2025-04-11",
        "close": 73.374354,
        "volume": 3255090
      },
      {
        "date": "2025-04-18",
        "close": 73.336449,
        "volume": 2323500
      },
      {
        "date": "2025-04-25",
        "close": 74.558881,
        "volume": 3119785
      },
      {
        "date": "2025-05-02",
        "close": 75.63917,
        "volume": 1947742
      },
      {
        "date": "2025-05-09",
        "close": 81.021662,
        "volume": 3339769
      },
      {
        "date": "2025-05-16",
        "close": 86.546297,
        "volume": 2197796
      },
      {
        "date": "2025-05-23",
        "close": 82.869524,
        "volume": 1489128
      },
      {
        "date": "2025-05-30",
        "close": 83.665527,
        "volume": 792604
      },
      {
        "date": "2025-06-06",
        "close": 85.633789,
        "volume": 1359795
      },
      {
        "date": "2025-06-13",
        "close": 84.529642,
        "volume": 1465904
      },
      {
        "date": "2025-06-20",
        "close": 85.057712,
        "volume": 1551795
      },
      {
        "date": "2025-06-27",
        "close": 88.283741,
        "volume": 2211667
      },
      {
        "date": "2025-07-04",
        "close": 94.092513,
        "volume": 1726302
      },
      {
        "date": "2025-07-11",
        "close": 96.175991,
        "volume": 1594395
      },
      {
        "date": "2025-07-18",
        "close": 93.170791,
        "volume": 1377671
      },
      {
        "date": "2025-07-25",
        "close": 95.321477,
        "volume": 1325801
      },
      {
        "date": "2025-08-01",
        "close": 90.664858,
        "volume": 1987225
      },
      {
        "date": "2025-08-08",
        "close": 91.35615,
        "volume": 1783521
      },
      {
        "date": "2025-08-15",
        "close": 99.306007,
        "volume": 1706779
      },
      {
        "date": "2025-08-22",
        "close": 103.127315,
        "volume": 1412278
      },
      {
        "date": "2025-08-29",
        "close": 102.320808,
        "volume": 955200
      },
      {
        "date": "2025-09-05",
        "close": 102.903169,
        "volume": 698620
      },
      {
        "date": "2025-09-12",
        "close": 97.409564,
        "volume": 1163274
      },
      {
        "date": "2025-09-19",
        "close": 94.575408,
        "volume": 1985649
      },
      {
        "date": "2025-09-26",
        "close": 92.25567,
        "volume": 1376535
      },
      {
        "date": "2025-10-03",
        "close": 91.634485,
        "volume": 1205973
      },
      {
        "date": "2025-10-10",
        "close": 82.404065,
        "volume": 1283119
      },
      {
        "date": "2025-10-17",
        "close": 85.548814,
        "volume": 1105137
      },
      {
        "date": "2025-10-24",
        "close": 89.33416,
        "volume": 933276
      },
      {
        "date": "2025-10-31",
        "close": 100.447547,
        "volume": 3152410
      },
      {
        "date": "2025-11-07",
        "close": 105.494675,
        "volume": 2396297
      },
      {
        "date": "2025-11-14",
        "close": 103.786416,
        "volume": 1633894
      },
      {
        "date": "2025-11-21",
        "close": 108.74619,
        "volume": 1561954
      },
      {
        "date": "2025-11-28",
        "close": 111.444462,
        "volume": 1188265
      },
      {
        "date": "2025-12-05",
        "close": 112.415079,
        "volume": 1140136
      },
      {
        "date": "2025-12-12",
        "close": 119.376068,
        "volume": 1475848
      },
      {
        "date": "2025-12-19",
        "close": 121.238868,
        "volume": 1476688
      },
      {
        "date": "2025-12-26",
        "close": 121.287889,
        "volume": 676079
      },
      {
        "date": "2026-01-02",
        "close": 121.876142,
        "volume": 580519
      },
      {
        "date": "2026-01-09",
        "close": 128.444963,
        "volume": 1263103
      },
      {
        "date": "2026-01-16",
        "close": 134.709853,
        "volume": 1469182
      },
      {
        "date": "2026-01-23",
        "close": 144.298371,
        "volume": 2315982
      },
      {
        "date": "2026-01-30",
        "close": 143.817965,
        "volume": 2725894
      },
      {
        "date": "2026-02-06",
        "close": 151.622117,
        "volume": 1423606
      },
      {
        "date": "2026-02-13",
        "close": 154.053561,
        "volume": 1241071
      },
      {
        "date": "2026-02-20",
        "close": 144.69054,
        "volume": 2035919
      },
      {
        "date": "2026-02-27",
        "close": 130.592085,
        "volume": 1776734
      },
      {
        "date": "2026-03-06",
        "close": 127.150807,
        "volume": 1408746
      },
      {
        "date": "2026-03-13",
        "close": 122.062422,
        "volume": 1212255
      },
      {
        "date": "2026-03-20",
        "close": 116.253695,
        "volume": 2124444
      },
      {
        "date": "2026-03-27",
        "close": 120.083299,
        "volume": 1027501
      },
      {
        "date": "2026-04-03",
        "close": 121.419207,
        "volume": 999293
      },
      {
        "date": "2026-04-10",
        "close": 124.961837,
        "volume": 1188140
      },
      {
        "date": "2026-04-17",
        "close": 122.141587,
        "volume": 4779055
      },
      {
        "date": "2026-04-24",
        "close": 118.757286,
        "volume": 1343881
      },
      {
        "date": "2026-05-01",
        "close": 115.570898,
        "volume": 1337645
      },
      {
        "date": "2026-05-08",
        "close": 117.579708,
        "volume": 2848673
      },
      {
        "date": "2026-05-15",
        "close": 109.871023,
        "volume": 1159792
      },
      {
        "date": "2026-05-22",
        "close": 110.504342,
        "volume": 1140433
      },
      {
        "date": "2026-05-29",
        "close": 109.02,
        "volume": 1014998
      },
      {
        "date": "2026-06-05",
        "close": 94.26,
        "volume": 2151758
      },
      {
        "date": "2026-06-12",
        "close": 93.06,
        "volume": 1884693
      },
      {
        "date": "2026-06-19",
        "close": 91.92,
        "volume": 1790998
      },
      {
        "date": "2026-06-26",
        "close": 95.87,
        "volume": 2458329
      },
      {
        "date": "2026-07-03",
        "close": 103.36,
        "volume": 6420131
      },
      {
        "date": "2026-07-10",
        "close": 101.07,
        "volume": 2734272
      },
      {
        "date": "2026-07-17",
        "close": 108.17,
        "volume": 2190974
      },
      {
        "date": "2026-07-24",
        "close": 103.35,
        "volume": 1595624
      },
      {
        "date": "2026-07-31",
        "close": 102.36,
        "volume": 1575393
      },
      {
        "date": "2026-08-07",
        "close": 108.8,
        "volume": 1445680
      }
    ],
    "sharemaestro_context": {
      "trend": 118.04602,
      "fair_value": 103.81348,
      "market_activity": -35.642532,
      "market_dynamics": -0.246091,
      "relative_strength": -13.760661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.05118,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.046505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.026124,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.023058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.039873,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.037054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.145673,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.120982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.003947
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.073738
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.034492
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.052359
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.048789
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.026571
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.185793
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.158756
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.032158
      }
    ]
  }
}