{
  "ticker": {
    "uuid": "dabe5eed-f6f2-495d-a767-df7e90537f98",
    "symbol": "ALCO",
    "name": "Alico Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.01057,
    "boundary_margin": 0.193356,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195586,
    "volatility_stability": 0.6951,
    "risk_context": 0.5113,
    "current_regime": {
      "move": 0.331029,
      "interruption": -0.145895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.658,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.43559,
        "direction_boundary": 32.78245,
        "core_momentum": -0.285118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16936
      },
      {
        "date": "2023-08-25",
        "close": 23.455226,
        "direction_boundary": 32.581095,
        "core_momentum": -0.280097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167448
      },
      {
        "date": "2023-09-01",
        "close": 23.131232,
        "direction_boundary": 32.120856,
        "core_momentum": -0.279869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168007
      },
      {
        "date": "2023-09-08",
        "close": 23.229412,
        "direction_boundary": 32.092091,
        "core_momentum": -0.276164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16051
      },
      {
        "date": "2023-09-15",
        "close": 24.378119,
        "direction_boundary": 31.037376,
        "core_momentum": -0.214556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17397
      },
      {
        "date": "2023-09-22",
        "close": 25.566098,
        "direction_boundary": 29.781307,
        "core_momentum": -0.141539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182725
      },
      {
        "date": "2023-09-29",
        "close": 24.554569,
        "direction_boundary": 27.556818,
        "core_momentum": -0.108948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19221
      },
      {
        "date": "2023-10-06",
        "close": 24.338143,
        "direction_boundary": 27.117704,
        "core_momentum": -0.1025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191127
      },
      {
        "date": "2023-10-13",
        "close": 24.023341,
        "direction_boundary": 28.171577,
        "core_momentum": -0.147249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191444
      },
      {
        "date": "2023-10-20",
        "close": 23.688863,
        "direction_boundary": 27.468995,
        "core_momentum": -0.137614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192441
      },
      {
        "date": "2023-10-27",
        "close": 23.433087,
        "direction_boundary": 29.801176,
        "core_momentum": -0.213686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190983
      },
      {
        "date": "2023-11-03",
        "close": 25.203849,
        "direction_boundary": 31.069727,
        "core_momentum": -0.188797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215533
      },
      {
        "date": "2023-11-10",
        "close": 24.967747,
        "direction_boundary": 31.606421,
        "core_momentum": -0.210042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211038
      },
      {
        "date": "2023-11-17",
        "close": 26.620458,
        "direction_boundary": 31.577147,
        "core_momentum": -0.156971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226048
      },
      {
        "date": "2023-11-24",
        "close": 26.974611,
        "direction_boundary": 31.674728,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223604
      },
      {
        "date": "2023-12-01",
        "close": 27.98788,
        "direction_boundary": 29.459643,
        "core_momentum": -0.049959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226004
      },
      {
        "date": "2023-12-08",
        "close": 29.414328,
        "direction_boundary": 27.127462,
        "core_momentum": 0.084301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219119
      },
      {
        "date": "2023-12-15",
        "close": 28.971637,
        "direction_boundary": 23.22423,
        "core_momentum": 0.247475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213387
      },
      {
        "date": "2023-12-22",
        "close": 29.099526,
        "direction_boundary": 23.273021,
        "core_momentum": 0.250354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213395
      },
      {
        "date": "2023-12-29",
        "close": 28.656217,
        "direction_boundary": 23.341471,
        "core_momentum": 0.227695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215378
      },
      {
        "date": "2024-01-05",
        "close": 28.68578,
        "direction_boundary": 23.5566,
        "core_momentum": 0.217739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215217
      },
      {
        "date": "2024-01-12",
        "close": 27.867875,
        "direction_boundary": 24.583351,
        "core_momentum": 0.133608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220365
      },
      {
        "date": "2024-01-19",
        "close": 29.257328,
        "direction_boundary": 26.617295,
        "core_momentum": 0.099185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228903
      },
      {
        "date": "2024-01-26",
        "close": 29.56281,
        "direction_boundary": 25.55143,
        "core_momentum": 0.156992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22897
      },
      {
        "date": "2024-02-02",
        "close": 27.907293,
        "direction_boundary": 26.920431,
        "core_momentum": 0.036658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236475
      },
      {
        "date": "2024-02-09",
        "close": 28.587237,
        "direction_boundary": 26.079473,
        "core_momentum": 0.096159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23711
      },
      {
        "date": "2024-02-16",
        "close": 28.675926,
        "direction_boundary": 26.011023,
        "core_momentum": 0.102453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230863
      },
      {
        "date": "2024-02-23",
        "close": 27.010554,
        "direction_boundary": 25.443866,
        "core_momentum": 0.061574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249111
      },
      {
        "date": "2024-03-01",
        "close": 27.365308,
        "direction_boundary": 25.248294,
        "core_momentum": 0.083848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247726
      },
      {
        "date": "2024-03-08",
        "close": 26.744489,
        "direction_boundary": 24.299772,
        "core_momentum": 0.100607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251061
      },
      {
        "date": "2024-03-15",
        "close": 27.818604,
        "direction_boundary": 24.006414,
        "core_momentum": 0.158799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248315
      },
      {
        "date": "2024-03-22",
        "close": 28.232483,
        "direction_boundary": 23.507707,
        "core_momentum": 0.200988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241147
      },
      {
        "date": "2024-03-29",
        "close": 28.902456,
        "direction_boundary": 23.713341,
        "core_momentum": 0.218827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233892
      },
      {
        "date": "2024-04-05",
        "close": 28.734648,
        "direction_boundary": 23.331184,
        "core_momentum": 0.231598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233537
      },
      {
        "date": "2024-04-12",
        "close": 27.155279,
        "direction_boundary": 23.63495,
        "core_momentum": 0.148946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24811
      },
      {
        "date": "2024-04-19",
        "close": 27.638961,
        "direction_boundary": 23.54676,
        "core_momentum": 0.17379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247213
      },
      {
        "date": "2024-04-26",
        "close": 28.399032,
        "direction_boundary": 23.086212,
        "core_momentum": 0.23013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247666
      },
      {
        "date": "2024-05-03",
        "close": 28.260838,
        "direction_boundary": 23.017619,
        "core_momentum": 0.227792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22936
      },
      {
        "date": "2024-05-10",
        "close": 26.661726,
        "direction_boundary": 22.341495,
        "core_momentum": 0.193373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244727
      },
      {
        "date": "2024-05-17",
        "close": 26.928245,
        "direction_boundary": 22.772647,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22846
      },
      {
        "date": "2024-05-24",
        "close": 24.894807,
        "direction_boundary": 23.473268,
        "core_momentum": 0.06056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252367
      },
      {
        "date": "2024-05-31",
        "close": 26.424821,
        "direction_boundary": 24.105297,
        "core_momentum": 0.096225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261392
      },
      {
        "date": "2024-06-07",
        "close": 25.526555,
        "direction_boundary": 25.712317,
        "core_momentum": -0.007225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253937
      },
      {
        "date": "2024-06-14",
        "close": 24.815838,
        "direction_boundary": 24.820617,
        "core_momentum": -0.000193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255579
      },
      {
        "date": "2024-06-21",
        "close": 24.282801,
        "direction_boundary": 24.948003,
        "core_momentum": -0.026664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256027
      },
      {
        "date": "2024-06-28",
        "close": 25.625265,
        "direction_boundary": 24.996654,
        "core_momentum": 0.025148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269123
      },
      {
        "date": "2024-07-05",
        "close": 24.843947,
        "direction_boundary": 24.947563,
        "core_momentum": -0.004153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271503
      },
      {
        "date": "2024-07-12",
        "close": 25.358232,
        "direction_boundary": 25.134106,
        "core_momentum": 0.008917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271634
      },
      {
        "date": "2024-07-19",
        "close": 26.327463,
        "direction_boundary": 25.330466,
        "core_momentum": 0.03936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267755
      },
      {
        "date": "2024-07-26",
        "close": 28.216473,
        "direction_boundary": 25.40901,
        "core_momentum": 0.110491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285954
      },
      {
        "date": "2024-08-02",
        "close": 28.295594,
        "direction_boundary": 24.368301,
        "core_momentum": 0.161164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2744
      },
      {
        "date": "2024-08-09",
        "close": 26.950539,
        "direction_boundary": 24.181759,
        "core_momentum": 0.114499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280406
      },
      {
        "date": "2024-08-16",
        "close": 27.524166,
        "direction_boundary": 23.43559,
        "core_momentum": 0.17446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282194
      },
      {
        "date": "2024-08-23",
        "close": 28.90878,
        "direction_boundary": 23.455226,
        "core_momentum": 0.232509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277609
      },
      {
        "date": "2024-08-30",
        "close": 28.978011,
        "direction_boundary": 23.131232,
        "core_momentum": 0.252766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277201
      },
      {
        "date": "2024-09-06",
        "close": 27.257133,
        "direction_boundary": 23.229412,
        "core_momentum": 0.173389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288977
      },
      {
        "date": "2024-09-13",
        "close": 28.364825,
        "direction_boundary": 24.378119,
        "core_momentum": 0.163536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2891
      },
      {
        "date": "2024-09-20",
        "close": 28.186803,
        "direction_boundary": 25.566098,
        "core_momentum": 0.102507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288532
      },
      {
        "date": "2024-09-27",
        "close": 27.731858,
        "direction_boundary": 24.554569,
        "core_momentum": 0.129397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287314
      },
      {
        "date": "2024-10-04",
        "close": 27.642688,
        "direction_boundary": 24.338143,
        "core_momentum": 0.135776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28726
      },
      {
        "date": "2024-10-11",
        "close": 25.819658,
        "direction_boundary": 24.023341,
        "core_momentum": 0.074774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292157
      },
      {
        "date": "2024-10-18",
        "close": 25.928643,
        "direction_boundary": 23.688863,
        "core_momentum": 0.09455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290946
      },
      {
        "date": "2024-10-25",
        "close": 25.641318,
        "direction_boundary": 23.433087,
        "core_momentum": 0.094236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287988
      },
      {
        "date": "2024-11-01",
        "close": 24.165059,
        "direction_boundary": 25.203849,
        "core_momentum": -0.041216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298058
      },
      {
        "date": "2024-11-08",
        "close": 26.097075,
        "direction_boundary": 24.967747,
        "core_momentum": 0.045231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309411
      },
      {
        "date": "2024-11-15",
        "close": 25.116206,
        "direction_boundary": 26.620458,
        "core_momentum": -0.056507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313265
      },
      {
        "date": "2024-11-22",
        "close": 26.196153,
        "direction_boundary": 26.974611,
        "core_momentum": -0.028859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299205
      },
      {
        "date": "2024-11-29",
        "close": 26.552833,
        "direction_boundary": 27.98788,
        "core_momentum": -0.051274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288049
      },
      {
        "date": "2024-12-06",
        "close": 27.54361,
        "direction_boundary": 29.414328,
        "core_momentum": -0.063599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287786
      },
      {
        "date": "2024-12-13",
        "close": 25.63141,
        "direction_boundary": 28.971637,
        "core_momentum": -0.115293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303224
      },
      {
        "date": "2024-12-20",
        "close": 25.928643,
        "direction_boundary": 29.099526,
        "core_momentum": -0.108967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301691
      },
      {
        "date": "2024-12-27",
        "close": 25.284638,
        "direction_boundary": 28.656217,
        "core_momentum": -0.117656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294633
      },
      {
        "date": "2025-01-03",
        "close": 26.138379,
        "direction_boundary": 28.68578,
        "core_momentum": -0.088804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294808
      },
      {
        "date": "2025-01-10",
        "close": 28.699603,
        "direction_boundary": 27.867875,
        "core_momentum": 0.029845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320263
      },
      {
        "date": "2025-01-17",
        "close": 32.342894,
        "direction_boundary": 29.257328,
        "core_momentum": 0.105463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355305
      },
      {
        "date": "2025-01-24",
        "close": 30.863737,
        "direction_boundary": 29.56281,
        "core_momentum": 0.044006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351653
      },
      {
        "date": "2025-01-31",
        "close": 30.665193,
        "direction_boundary": 27.907293,
        "core_momentum": 0.098824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351922
      },
      {
        "date": "2025-02-07",
        "close": 29.751888,
        "direction_boundary": 28.587237,
        "core_momentum": 0.04074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347388
      },
      {
        "date": "2025-02-14",
        "close": 29.394508,
        "direction_boundary": 28.675926,
        "core_momentum": 0.025059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347136
      },
      {
        "date": "2025-02-21",
        "close": 29.533489,
        "direction_boundary": 27.010554,
        "core_momentum": 0.093406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340628
      },
      {
        "date": "2025-02-28",
        "close": 29.156255,
        "direction_boundary": 27.365308,
        "core_momentum": 0.065446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341143
      },
      {
        "date": "2025-03-07",
        "close": 28.322368,
        "direction_boundary": 26.744489,
        "core_momentum": 0.058998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332349
      },
      {
        "date": "2025-03-14",
        "close": 28.793911,
        "direction_boundary": 27.818604,
        "core_momentum": 0.03506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328517
      },
      {
        "date": "2025-03-21",
        "close": 28.60033,
        "direction_boundary": 28.232483,
        "core_momentum": 0.013029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328537
      },
      {
        "date": "2025-03-28",
        "close": 29.265454,
        "direction_boundary": 28.902456,
        "core_momentum": 0.012559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329025
      },
      {
        "date": "2025-04-04",
        "close": 29.225678,
        "direction_boundary": 28.734648,
        "core_momentum": 0.017088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328975
      },
      {
        "date": "2025-04-11",
        "close": 28.648921,
        "direction_boundary": 27.155279,
        "core_momentum": 0.055004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314828
      },
      {
        "date": "2025-04-18",
        "close": 29.285343,
        "direction_boundary": 27.638961,
        "core_momentum": 0.059567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315814
      },
      {
        "date": "2025-04-25",
        "close": 28.410263,
        "direction_boundary": 28.399032,
        "core_momentum": 0.000395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318844
      },
      {
        "date": "2025-05-02",
        "close": 28.629033,
        "direction_boundary": 28.260838,
        "core_momentum": 0.013028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305525
      },
      {
        "date": "2025-05-09",
        "close": 28.98702,
        "direction_boundary": 26.661726,
        "core_momentum": 0.087215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288417
      },
      {
        "date": "2025-05-16",
        "close": 30.936061,
        "direction_boundary": 26.928245,
        "core_momentum": 0.148833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293642
      },
      {
        "date": "2025-05-23",
        "close": 31.164775,
        "direction_boundary": 24.894807,
        "core_momentum": 0.251858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2895
      },
      {
        "date": "2025-05-30",
        "close": 32.069687,
        "direction_boundary": 26.424821,
        "core_momentum": 0.21362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290968
      },
      {
        "date": "2025-06-06",
        "close": 31.075279,
        "direction_boundary": 25.526555,
        "core_momentum": 0.217371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292547
      },
      {
        "date": "2025-06-13",
        "close": 31.085223,
        "direction_boundary": 24.815838,
        "core_momentum": 0.252636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271085
      },
      {
        "date": "2025-06-20",
        "close": 31.075279,
        "direction_boundary": 24.282801,
        "core_momentum": 0.279724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271223
      },
      {
        "date": "2025-06-27",
        "close": 31.66198,
        "direction_boundary": 25.625265,
        "core_momentum": 0.235577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267632
      },
      {
        "date": "2025-07-04",
        "close": 33.673845,
        "direction_boundary": 24.843947,
        "core_momentum": 0.355414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275621
      },
      {
        "date": "2025-07-11",
        "close": 32.697792,
        "direction_boundary": 25.358232,
        "core_momentum": 0.289435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252683
      },
      {
        "date": "2025-07-18",
        "close": 32.199805,
        "direction_boundary": 26.327463,
        "core_momentum": 0.22305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192512
      },
      {
        "date": "2025-07-25",
        "close": 32.354181,
        "direction_boundary": 28.216473,
        "core_momentum": 0.146642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180428
      },
      {
        "date": "2025-08-01",
        "close": 31.930893,
        "direction_boundary": 28.295594,
        "core_momentum": 0.128476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181282
      },
      {
        "date": "2025-08-08",
        "close": 32.01057,
        "direction_boundary": 26.950539,
        "core_momentum": 0.187752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175388
      },
      {
        "date": "2025-08-15",
        "close": 32.677872,
        "direction_boundary": 27.524166,
        "core_momentum": 0.187243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175698
      },
      {
        "date": "2025-08-22",
        "close": 34.729576,
        "direction_boundary": 28.90878,
        "core_momentum": 0.20135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19257
      },
      {
        "date": "2025-08-29",
        "close": 33.703724,
        "direction_boundary": 28.978011,
        "core_momentum": 0.163079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197371
      },
      {
        "date": "2025-09-05",
        "close": 33.394973,
        "direction_boundary": 27.257133,
        "core_momentum": 0.225183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192272
      },
      {
        "date": "2025-09-12",
        "close": 33.85312,
        "direction_boundary": 28.364825,
        "core_momentum": 0.193489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192008
      },
      {
        "date": "2025-09-19",
        "close": 33.404932,
        "direction_boundary": 28.186803,
        "core_momentum": 0.185127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193111
      },
      {
        "date": "2025-09-26",
        "close": 33.464691,
        "direction_boundary": 27.731858,
        "core_momentum": 0.206724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191607
      },
      {
        "date": "2025-10-03",
        "close": 33.464691,
        "direction_boundary": 27.642688,
        "core_momentum": 0.210616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191524
      },
      {
        "date": "2025-10-10",
        "close": 33.305098,
        "direction_boundary": 25.819658,
        "core_momentum": 0.289912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188677
      },
      {
        "date": "2025-10-17",
        "close": 34.561894,
        "direction_boundary": 25.928643,
        "core_momentum": 0.332962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192383
      },
      {
        "date": "2025-10-24",
        "close": 35.70897,
        "direction_boundary": 25.641318,
        "core_momentum": 0.392634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188128
      },
      {
        "date": "2025-10-31",
        "close": 35.12047,
        "direction_boundary": 24.165059,
        "core_momentum": 0.453358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191405
      },
      {
        "date": "2025-11-07",
        "close": 32.861229,
        "direction_boundary": 26.097075,
        "core_momentum": 0.259192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217189
      },
      {
        "date": "2025-11-14",
        "close": 33.030797,
        "direction_boundary": 25.116206,
        "core_momentum": 0.315119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199085
      },
      {
        "date": "2025-11-21",
        "close": 31.644331,
        "direction_boundary": 26.196153,
        "core_momentum": 0.207976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208606
      },
      {
        "date": "2025-11-28",
        "close": 34.706525,
        "direction_boundary": 26.552833,
        "core_momentum": 0.307074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241825
      },
      {
        "date": "2025-12-05",
        "close": 36.895944,
        "direction_boundary": 27.54361,
        "core_momentum": 0.339546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249384
      },
      {
        "date": "2025-12-12",
        "close": 37.594164,
        "direction_boundary": 25.63141,
        "core_momentum": 0.466722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249764
      },
      {
        "date": "2025-12-19",
        "close": 37.474469,
        "direction_boundary": 25.928643,
        "core_momentum": 0.445292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249971
      },
      {
        "date": "2025-12-26",
        "close": 36.51691,
        "direction_boundary": 25.284638,
        "core_momentum": 0.444233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253491
      },
      {
        "date": "2026-01-02",
        "close": 36.676503,
        "direction_boundary": 26.138379,
        "core_momentum": 0.403167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240228
      },
      {
        "date": "2026-01-09",
        "close": 36.177095,
        "direction_boundary": 28.699603,
        "core_momentum": 0.260543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236917
      },
      {
        "date": "2026-01-16",
        "close": 39.18353,
        "direction_boundary": 32.342894,
        "core_momentum": 0.211504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257346
      },
      {
        "date": "2026-01-23",
        "close": 41.081279,
        "direction_boundary": 30.863737,
        "core_momentum": 0.331053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26312
      },
      {
        "date": "2026-01-30",
        "close": 41.261066,
        "direction_boundary": 30.665193,
        "core_momentum": 0.345534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261258
      },
      {
        "date": "2026-02-06",
        "close": 40.891504,
        "direction_boundary": 29.751888,
        "core_momentum": 0.374417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262389
      },
      {
        "date": "2026-02-13",
        "close": 40.771647,
        "direction_boundary": 29.394508,
        "core_momentum": 0.38705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26241
      },
      {
        "date": "2026-02-20",
        "close": 41.201137,
        "direction_boundary": 29.533489,
        "core_momentum": 0.395065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251363
      },
      {
        "date": "2026-02-27",
        "close": 41.231102,
        "direction_boundary": 29.156255,
        "core_momentum": 0.414143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245981
      },
      {
        "date": "2026-03-06",
        "close": 40.152381,
        "direction_boundary": 28.322368,
        "core_momentum": 0.417692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249513
      },
      {
        "date": "2026-03-13",
        "close": 38.469377,
        "direction_boundary": 28.793911,
        "core_momentum": 0.336025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258664
      },
      {
        "date": "2026-03-20",
        "close": 38.42443,
        "direction_boundary": 28.60033,
        "core_momentum": 0.343496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257496
      },
      {
        "date": "2026-03-27",
        "close": 40.561895,
        "direction_boundary": 29.265454,
        "core_momentum": 0.385999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266122
      },
      {
        "date": "2026-04-03",
        "close": 42.16,
        "direction_boundary": 29.225678,
        "core_momentum": 0.442567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26935
      },
      {
        "date": "2026-04-10",
        "close": 44.21,
        "direction_boundary": 28.648921,
        "core_momentum": 0.543165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273761
      },
      {
        "date": "2026-04-17",
        "close": 43.18,
        "direction_boundary": 29.285343,
        "core_momentum": 0.474458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275083
      },
      {
        "date": "2026-04-24",
        "close": 42.33,
        "direction_boundary": 28.410263,
        "core_momentum": 0.489955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275529
      },
      {
        "date": "2026-05-01",
        "close": 40.471589,
        "direction_boundary": 28.629033,
        "core_momentum": 0.413655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282973
      },
      {
        "date": "2026-05-08",
        "close": 40.631398,
        "direction_boundary": 28.98702,
        "core_momentum": 0.40171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263334
      },
      {
        "date": "2026-05-15",
        "close": 40.122007,
        "direction_boundary": 30.936061,
        "core_momentum": 0.296933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264888
      },
      {
        "date": "2026-05-22",
        "close": 41.260645,
        "direction_boundary": 31.164775,
        "core_momentum": 0.323951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256023
      },
      {
        "date": "2026-05-29",
        "close": 40.601434,
        "direction_boundary": 32.069687,
        "core_momentum": 0.266038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229185
      },
      {
        "date": "2026-06-05",
        "close": 40.921051,
        "direction_boundary": 31.075279,
        "core_momentum": 0.316836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215017
      },
      {
        "date": "2026-06-12",
        "close": 40.781219,
        "direction_boundary": 31.085223,
        "core_momentum": 0.311917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214169
      },
      {
        "date": "2026-06-19",
        "close": 40.291804,
        "direction_boundary": 31.075279,
        "core_momentum": 0.296587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215046
      },
      {
        "date": "2026-06-26",
        "close": 41.760048,
        "direction_boundary": 31.66198,
        "core_momentum": 0.318934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215607
      },
      {
        "date": "2026-07-03",
        "close": 41.8,
        "direction_boundary": 33.673845,
        "core_momentum": 0.241319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215684
      },
      {
        "date": "2026-07-10",
        "close": 41.16,
        "direction_boundary": 32.697792,
        "core_momentum": 0.258801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215996
      },
      {
        "date": "2026-07-17",
        "close": 40.93,
        "direction_boundary": 32.199805,
        "core_momentum": 0.271126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187365
      },
      {
        "date": "2026-07-24",
        "close": 38.62,
        "direction_boundary": 32.354181,
        "core_momentum": 0.193663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192962
      },
      {
        "date": "2026-07-31",
        "close": 37.76,
        "direction_boundary": 31.930893,
        "core_momentum": 0.182554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194677
      },
      {
        "date": "2026-08-07",
        "close": 38.2,
        "direction_boundary": 32.01057,
        "core_momentum": 0.193356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.43559,
        "volume": 136425
      },
      {
        "date": "2023-08-25",
        "close": 23.455226,
        "volume": 104154
      },
      {
        "date": "2023-09-01",
        "close": 23.131232,
        "volume": 122339
      },
      {
        "date": "2023-09-08",
        "close": 23.229412,
        "volume": 132367
      },
      {
        "date": "2023-09-15",
        "close": 24.378119,
        "volume": 290603
      },
      {
        "date": "2023-09-22",
        "close": 25.566098,
        "volume": 207614
      },
      {
        "date": "2023-09-29",
        "close": 24.554569,
        "volume": 121302
      },
      {
        "date": "2023-10-06",
        "close": 24.338143,
        "volume": 142626
      },
      {
        "date": "2023-10-13",
        "close": 24.023341,
        "volume": 58258
      },
      {
        "date": "2023-10-20",
        "close": 23.688863,
        "volume": 108106
      },
      {
        "date": "2023-10-27",
        "close": 23.433087,
        "volume": 121115
      },
      {
        "date": "2023-11-03",
        "close": 25.203849,
        "volume": 95959
      },
      {
        "date": "2023-11-10",
        "close": 24.967747,
        "volume": 72184
      },
      {
        "date": "2023-11-17",
        "close": 26.620458,
        "volume": 164728
      },
      {
        "date": "2023-11-24",
        "close": 26.974611,
        "volume": 36742
      },
      {
        "date": "2023-12-01",
        "close": 27.98788,
        "volume": 75895
      },
      {
        "date": "2023-12-08",
        "close": 29.414328,
        "volume": 158418
      },
      {
        "date": "2023-12-15",
        "close": 28.971637,
        "volume": 242522
      },
      {
        "date": "2023-12-22",
        "close": 29.099526,
        "volume": 145135
      },
      {
        "date": "2023-12-29",
        "close": 28.656217,
        "volume": 92159
      },
      {
        "date": "2024-01-05",
        "close": 28.68578,
        "volume": 94091
      },
      {
        "date": "2024-01-12",
        "close": 27.867875,
        "volume": 139576
      },
      {
        "date": "2024-01-19",
        "close": 29.257328,
        "volume": 117773
      },
      {
        "date": "2024-01-26",
        "close": 29.56281,
        "volume": 167924
      },
      {
        "date": "2024-02-02",
        "close": 27.907293,
        "volume": 144619
      },
      {
        "date": "2024-02-09",
        "close": 28.587237,
        "volume": 176450
      },
      {
        "date": "2024-02-16",
        "close": 28.675926,
        "volume": 188562
      },
      {
        "date": "2024-02-23",
        "close": 27.010554,
        "volume": 115185
      },
      {
        "date": "2024-03-01",
        "close": 27.365308,
        "volume": 148874
      },
      {
        "date": "2024-03-08",
        "close": 26.744489,
        "volume": 73325
      },
      {
        "date": "2024-03-15",
        "close": 27.818604,
        "volume": 117447
      },
      {
        "date": "2024-03-22",
        "close": 28.232483,
        "volume": 117332
      },
      {
        "date": "2024-03-29",
        "close": 28.902456,
        "volume": 80716
      },
      {
        "date": "2024-04-05",
        "close": 28.734648,
        "volume": 85414
      },
      {
        "date": "2024-04-12",
        "close": 27.155279,
        "volume": 64854
      },
      {
        "date": "2024-04-19",
        "close": 27.638961,
        "volume": 82793
      },
      {
        "date": "2024-04-26",
        "close": 28.399032,
        "volume": 69598
      },
      {
        "date": "2024-05-03",
        "close": 28.260838,
        "volume": 89179
      },
      {
        "date": "2024-05-10",
        "close": 26.661726,
        "volume": 200266
      },
      {
        "date": "2024-05-17",
        "close": 26.928245,
        "volume": 95272
      },
      {
        "date": "2024-05-24",
        "close": 24.894807,
        "volume": 319084
      },
      {
        "date": "2024-05-31",
        "close": 26.424821,
        "volume": 134413
      },
      {
        "date": "2024-06-07",
        "close": 25.526555,
        "volume": 102686
      },
      {
        "date": "2024-06-14",
        "close": 24.815838,
        "volume": 116326
      },
      {
        "date": "2024-06-21",
        "close": 24.282801,
        "volume": 87776
      },
      {
        "date": "2024-06-28",
        "close": 25.625265,
        "volume": 141430
      },
      {
        "date": "2024-07-05",
        "close": 24.843947,
        "volume": 93623
      },
      {
        "date": "2024-07-12",
        "close": 25.358232,
        "volume": 111217
      },
      {
        "date": "2024-07-19",
        "close": 26.327463,
        "volume": 127398
      },
      {
        "date": "2024-07-26",
        "close": 28.216473,
        "volume": 93998
      },
      {
        "date": "2024-08-02",
        "close": 28.295594,
        "volume": 176208
      },
      {
        "date": "2024-08-09",
        "close": 26.950539,
        "volume": 131098
      },
      {
        "date": "2024-08-16",
        "close": 27.524166,
        "volume": 70952
      },
      {
        "date": "2024-08-23",
        "close": 28.90878,
        "volume": 148688
      },
      {
        "date": "2024-08-30",
        "close": 28.978011,
        "volume": 153516
      },
      {
        "date": "2024-09-06",
        "close": 27.257133,
        "volume": 60499
      },
      {
        "date": "2024-09-13",
        "close": 28.364825,
        "volume": 90657
      },
      {
        "date": "2024-09-20",
        "close": 28.186803,
        "volume": 176524
      },
      {
        "date": "2024-09-27",
        "close": 27.731858,
        "volume": 91240
      },
      {
        "date": "2024-10-04",
        "close": 27.642688,
        "volume": 63875
      },
      {
        "date": "2024-10-11",
        "close": 25.819658,
        "volume": 342778
      },
      {
        "date": "2024-10-18",
        "close": 25.928643,
        "volume": 110060
      },
      {
        "date": "2024-10-25",
        "close": 25.641318,
        "volume": 69363
      },
      {
        "date": "2024-11-01",
        "close": 24.165059,
        "volume": 189216
      },
      {
        "date": "2024-11-08",
        "close": 26.097075,
        "volume": 169647
      },
      {
        "date": "2024-11-15",
        "close": 25.116206,
        "volume": 133727
      },
      {
        "date": "2024-11-22",
        "close": 26.196153,
        "volume": 145701
      },
      {
        "date": "2024-11-29",
        "close": 26.552833,
        "volume": 107738
      },
      {
        "date": "2024-12-06",
        "close": 27.54361,
        "volume": 297015
      },
      {
        "date": "2024-12-13",
        "close": 25.63141,
        "volume": 173475
      },
      {
        "date": "2024-12-20",
        "close": 25.928643,
        "volume": 265130
      },
      {
        "date": "2024-12-27",
        "close": 25.284638,
        "volume": 112133
      },
      {
        "date": "2025-01-03",
        "close": 26.138379,
        "volume": 125204
      },
      {
        "date": "2025-01-10",
        "close": 28.699603,
        "volume": 1261680
      },
      {
        "date": "2025-01-17",
        "close": 32.342894,
        "volume": 323361
      },
      {
        "date": "2025-01-24",
        "close": 30.863737,
        "volume": 205468
      },
      {
        "date": "2025-01-31",
        "close": 30.665193,
        "volume": 176310
      },
      {
        "date": "2025-02-07",
        "close": 29.751888,
        "volume": 192237
      },
      {
        "date": "2025-02-14",
        "close": 29.394508,
        "volume": 217788
      },
      {
        "date": "2025-02-21",
        "close": 29.533489,
        "volume": 141692
      },
      {
        "date": "2025-02-28",
        "close": 29.156255,
        "volume": 169310
      },
      {
        "date": "2025-03-07",
        "close": 28.322368,
        "volume": 238796
      },
      {
        "date": "2025-03-14",
        "close": 28.793911,
        "volume": 264316
      },
      {
        "date": "2025-03-21",
        "close": 28.60033,
        "volume": 290974
      },
      {
        "date": "2025-03-28",
        "close": 29.265454,
        "volume": 239133
      },
      {
        "date": "2025-04-04",
        "close": 29.225678,
        "volume": 350345
      },
      {
        "date": "2025-04-11",
        "close": 28.648921,
        "volume": 434165
      },
      {
        "date": "2025-04-18",
        "close": 29.285343,
        "volume": 149225
      },
      {
        "date": "2025-04-25",
        "close": 28.410263,
        "volume": 116715
      },
      {
        "date": "2025-05-02",
        "close": 28.629033,
        "volume": 134566
      },
      {
        "date": "2025-05-09",
        "close": 28.98702,
        "volume": 136327
      },
      {
        "date": "2025-05-16",
        "close": 30.936061,
        "volume": 202081
      },
      {
        "date": "2025-05-23",
        "close": 31.164775,
        "volume": 152275
      },
      {
        "date": "2025-05-30",
        "close": 32.069687,
        "volume": 108783
      },
      {
        "date": "2025-06-06",
        "close": 31.075279,
        "volume": 157393
      },
      {
        "date": "2025-06-13",
        "close": 31.085223,
        "volume": 200302
      },
      {
        "date": "2025-06-20",
        "close": 31.075279,
        "volume": 224733
      },
      {
        "date": "2025-06-27",
        "close": 31.66198,
        "volume": 523882
      },
      {
        "date": "2025-07-04",
        "close": 33.673845,
        "volume": 179675
      },
      {
        "date": "2025-07-11",
        "close": 32.697792,
        "volume": 127032
      },
      {
        "date": "2025-07-18",
        "close": 32.199805,
        "volume": 100128
      },
      {
        "date": "2025-07-25",
        "close": 32.354181,
        "volume": 73474
      },
      {
        "date": "2025-08-01",
        "close": 31.930893,
        "volume": 113575
      },
      {
        "date": "2025-08-08",
        "close": 32.01057,
        "volume": 125446
      },
      {
        "date": "2025-08-15",
        "close": 32.677872,
        "volume": 212040
      },
      {
        "date": "2025-08-22",
        "close": 34.729576,
        "volume": 152328
      },
      {
        "date": "2025-08-29",
        "close": 33.703724,
        "volume": 108563
      },
      {
        "date": "2025-09-05",
        "close": 33.394973,
        "volume": 81163
      },
      {
        "date": "2025-09-12",
        "close": 33.85312,
        "volume": 103336
      },
      {
        "date": "2025-09-19",
        "close": 33.404932,
        "volume": 135802
      },
      {
        "date": "2025-09-26",
        "close": 33.464691,
        "volume": 90437
      },
      {
        "date": "2025-10-03",
        "close": 33.464691,
        "volume": 115047
      },
      {
        "date": "2025-10-10",
        "close": 33.305098,
        "volume": 95356
      },
      {
        "date": "2025-10-17",
        "close": 34.561894,
        "volume": 101282
      },
      {
        "date": "2025-10-24",
        "close": 35.70897,
        "volume": 86482
      },
      {
        "date": "2025-10-31",
        "close": 35.12047,
        "volume": 136815
      },
      {
        "date": "2025-11-07",
        "close": 32.861229,
        "volume": 119751
      },
      {
        "date": "2025-11-14",
        "close": 33.030797,
        "volume": 98573
      },
      {
        "date": "2025-11-21",
        "close": 31.644331,
        "volume": 89346
      },
      {
        "date": "2025-11-28",
        "close": 34.706525,
        "volume": 105938
      },
      {
        "date": "2025-12-05",
        "close": 36.895944,
        "volume": 208029
      },
      {
        "date": "2025-12-12",
        "close": 37.594164,
        "volume": 165934
      },
      {
        "date": "2025-12-19",
        "close": 37.474469,
        "volume": 226419
      },
      {
        "date": "2025-12-26",
        "close": 36.51691,
        "volume": 94887
      },
      {
        "date": "2026-01-02",
        "close": 36.676503,
        "volume": 73764
      },
      {
        "date": "2026-01-09",
        "close": 36.177095,
        "volume": 108363
      },
      {
        "date": "2026-01-16",
        "close": 39.18353,
        "volume": 98575
      },
      {
        "date": "2026-01-23",
        "close": 41.081279,
        "volume": 92521
      },
      {
        "date": "2026-01-30",
        "close": 41.261066,
        "volume": 107872
      },
      {
        "date": "2026-02-06",
        "close": 40.891504,
        "volume": 188204
      },
      {
        "date": "2026-02-13",
        "close": 40.771647,
        "volume": 129022
      },
      {
        "date": "2026-02-20",
        "close": 41.201137,
        "volume": 91593
      },
      {
        "date": "2026-02-27",
        "close": 41.231102,
        "volume": 116777
      },
      {
        "date": "2026-03-06",
        "close": 40.152381,
        "volume": 168092
      },
      {
        "date": "2026-03-13",
        "close": 38.469377,
        "volume": 164806
      },
      {
        "date": "2026-03-20",
        "close": 38.42443,
        "volume": 245494
      },
      {
        "date": "2026-03-27",
        "close": 40.561895,
        "volume": 147349
      },
      {
        "date": "2026-04-03",
        "close": 42.16,
        "volume": 156618
      },
      {
        "date": "2026-04-10",
        "close": 44.21,
        "volume": 176266
      },
      {
        "date": "2026-04-17",
        "close": 43.18,
        "volume": 122041
      },
      {
        "date": "2026-04-24",
        "close": 42.33,
        "volume": 123947
      },
      {
        "date": "2026-05-01",
        "close": 40.471589,
        "volume": 96642
      },
      {
        "date": "2026-05-08",
        "close": 40.631398,
        "volume": 81772
      },
      {
        "date": "2026-05-15",
        "close": 40.122007,
        "volume": 115165
      },
      {
        "date": "2026-05-22",
        "close": 41.260645,
        "volume": 84143
      },
      {
        "date": "2026-05-29",
        "close": 40.601434,
        "volume": 62873
      },
      {
        "date": "2026-06-05",
        "close": 40.921051,
        "volume": 99087
      },
      {
        "date": "2026-06-12",
        "close": 40.781219,
        "volume": 88753
      },
      {
        "date": "2026-06-19",
        "close": 40.291804,
        "volume": 64890
      },
      {
        "date": "2026-06-26",
        "close": 41.760048,
        "volume": 221584
      },
      {
        "date": "2026-07-03",
        "close": 41.8,
        "volume": 91541
      },
      {
        "date": "2026-07-10",
        "close": 41.16,
        "volume": 72574
      },
      {
        "date": "2026-07-17",
        "close": 40.93,
        "volume": 75892
      },
      {
        "date": "2026-07-24",
        "close": 38.62,
        "volume": 86982
      },
      {
        "date": "2026-07-31",
        "close": 37.76,
        "volume": 123121
      },
      {
        "date": "2026-08-07",
        "close": 38.2,
        "volume": 109640
      }
    ],
    "sharemaestro_context": {
      "trend": 40.680685,
      "fair_value": 31.202736,
      "market_activity": -9.277059,
      "market_dynamics": -1.062185,
      "relative_strength": -12.215676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.018301,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.161237,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.142379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.052274,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026744,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.251858,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.151252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.099365
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.101634
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.048724
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.011163
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.040698
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.331029
      }
    ]
  }
}