{
  "ticker": {
    "uuid": "dabf9574-2697-4999-b0b8-2602d643082a",
    "symbol": "RQFI",
    "name": "Xtrackers Harvest CSI300 UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.784,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.430023,
    "boundary_margin": 0.249626,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.153775,
    "volatility_stability": 0.6301,
    "risk_context": 0.6503,
    "current_regime": {
      "move": 0.134249,
      "interruption": -0.164253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.796674,
        "direction_boundary": 11.077078,
        "core_momentum": -0.205867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17325
      },
      {
        "date": "2023-08-25",
        "close": 8.715149,
        "direction_boundary": 10.990656,
        "core_momentum": -0.20704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173303
      },
      {
        "date": "2023-09-01",
        "close": 9.005462,
        "direction_boundary": 10.70133,
        "core_momentum": -0.158473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171323
      },
      {
        "date": "2023-09-08",
        "close": 8.784861,
        "direction_boundary": 10.827206,
        "core_momentum": -0.188631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163862
      },
      {
        "date": "2023-09-15",
        "close": 8.807779,
        "direction_boundary": 10.312429,
        "core_momentum": -0.145906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164104
      },
      {
        "date": "2023-09-22",
        "close": 8.914738,
        "direction_boundary": 10.180917,
        "core_momentum": -0.124368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163831
      },
      {
        "date": "2023-09-29",
        "close": 8.934792,
        "direction_boundary": 10.036254,
        "core_momentum": -0.109748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163959
      },
      {
        "date": "2023-10-06",
        "close": 8.883224,
        "direction_boundary": 10.207219,
        "core_momentum": -0.129712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163713
      },
      {
        "date": "2023-10-13",
        "close": 8.828789,
        "direction_boundary": 9.970497,
        "core_momentum": -0.114509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163221
      },
      {
        "date": "2023-10-20",
        "close": 8.359894,
        "direction_boundary": 9.714988,
        "core_momentum": -0.139485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176989
      },
      {
        "date": "2023-10-27",
        "close": 8.452527,
        "direction_boundary": 8.995431,
        "core_momentum": -0.060353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178512
      },
      {
        "date": "2023-11-03",
        "close": 8.545159,
        "direction_boundary": 9.745047,
        "core_momentum": -0.123128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179772
      },
      {
        "date": "2023-11-10",
        "close": 8.526061,
        "direction_boundary": 9.572204,
        "core_momentum": -0.10929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178104
      },
      {
        "date": "2023-11-17",
        "close": 8.458258,
        "direction_boundary": 9.474509,
        "core_momentum": -0.107262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1778
      },
      {
        "date": "2023-11-24",
        "close": 8.400958,
        "direction_boundary": 9.246242,
        "core_momentum": -0.091419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176606
      },
      {
        "date": "2023-12-01",
        "close": 8.311191,
        "direction_boundary": 9.746928,
        "core_momentum": -0.147301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176466
      },
      {
        "date": "2023-12-08",
        "close": 8.105869,
        "direction_boundary": 10.000559,
        "core_momentum": -0.189458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177145
      },
      {
        "date": "2023-12-15",
        "close": 7.944479,
        "direction_boundary": 9.771351,
        "core_momentum": -0.186962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174674
      },
      {
        "date": "2023-12-22",
        "close": 7.857575,
        "direction_boundary": 9.451965,
        "core_momentum": -0.168683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16646
      },
      {
        "date": "2023-12-29",
        "close": 8.047615,
        "direction_boundary": 9.658626,
        "core_momentum": -0.166795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170843
      },
      {
        "date": "2024-01-05",
        "close": 7.866171,
        "direction_boundary": 10.177158,
        "core_momentum": -0.227076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172404
      },
      {
        "date": "2024-01-12",
        "close": 7.721968,
        "direction_boundary": 10.318067,
        "core_momentum": -0.251607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173238
      },
      {
        "date": "2024-01-19",
        "close": 7.712419,
        "direction_boundary": 10.511578,
        "core_momentum": -0.266293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173059
      },
      {
        "date": "2024-01-26",
        "close": 7.935884,
        "direction_boundary": 10.742663,
        "core_momentum": -0.261274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145353
      },
      {
        "date": "2024-02-02",
        "close": 7.495637,
        "direction_boundary": 10.299278,
        "core_momentum": -0.272217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161115
      },
      {
        "date": "2024-02-09",
        "close": 7.90437,
        "direction_boundary": 10.350588,
        "core_momentum": -0.236336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171753
      },
      {
        "date": "2024-02-16",
        "close": 8.154574,
        "direction_boundary": 10.08339,
        "core_momentum": -0.191286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177097
      },
      {
        "date": "2024-02-23",
        "close": 8.286067,
        "direction_boundary": 10.003798,
        "core_momentum": -0.171708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178739
      },
      {
        "date": "2024-03-01",
        "close": 8.37669,
        "direction_boundary": 10.380908,
        "core_momentum": -0.193068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172713
      },
      {
        "date": "2024-03-08",
        "close": 8.342947,
        "direction_boundary": 9.918523,
        "core_momentum": -0.158852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169795
      },
      {
        "date": "2024-03-15",
        "close": 8.438389,
        "direction_boundary": 9.842723,
        "core_momentum": -0.142677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170702
      },
      {
        "date": "2024-03-22",
        "close": 8.346803,
        "direction_boundary": 9.975373,
        "core_momentum": -0.163259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169982
      },
      {
        "date": "2024-03-29",
        "close": 8.34584,
        "direction_boundary": 9.979163,
        "core_momentum": -0.163673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169881
      },
      {
        "date": "2024-04-05",
        "close": 8.402719,
        "direction_boundary": 10.000009,
        "core_momentum": -0.159729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170307
      },
      {
        "date": "2024-04-12",
        "close": 8.287996,
        "direction_boundary": 9.865463,
        "core_momentum": -0.159898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17099
      },
      {
        "date": "2024-04-19",
        "close": 8.518405,
        "direction_boundary": 9.711967,
        "core_momentum": -0.122896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15832
      },
      {
        "date": "2024-04-26",
        "close": 8.570464,
        "direction_boundary": 9.655116,
        "core_momentum": -0.11234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157826
      },
      {
        "date": "2024-05-03",
        "close": 8.794125,
        "direction_boundary": 9.655116,
        "core_momentum": -0.089175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16109
      },
      {
        "date": "2024-05-10",
        "close": 8.761349,
        "direction_boundary": 9.447612,
        "core_momentum": -0.072639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161166
      },
      {
        "date": "2024-05-17",
        "close": 8.795089,
        "direction_boundary": 9.48646,
        "core_momentum": -0.07288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160674
      },
      {
        "date": "2024-05-24",
        "close": 8.525154,
        "direction_boundary": 9.308327,
        "core_momentum": -0.084137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166637
      },
      {
        "date": "2024-05-31",
        "close": 8.446101,
        "direction_boundary": 9.345281,
        "core_momentum": -0.096218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166455
      },
      {
        "date": "2024-06-07",
        "close": 8.475023,
        "direction_boundary": 9.143462,
        "core_momentum": -0.073106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162316
      },
      {
        "date": "2024-06-14",
        "close": 8.484663,
        "direction_boundary": 9.329173,
        "core_momentum": -0.090524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159248
      },
      {
        "date": "2024-06-21",
        "close": 8.34102,
        "direction_boundary": 8.933115,
        "core_momentum": -0.066281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160498
      },
      {
        "date": "2024-06-28",
        "close": 8.269678,
        "direction_boundary": 8.967224,
        "core_momentum": -0.077788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158058
      },
      {
        "date": "2024-07-05",
        "close": 8.107718,
        "direction_boundary": 8.995649,
        "core_momentum": -0.098707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157198
      },
      {
        "date": "2024-07-12",
        "close": 8.242686,
        "direction_boundary": 8.990911,
        "core_momentum": -0.08322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155931
      },
      {
        "date": "2024-07-19",
        "close": 8.38151,
        "direction_boundary": 8.877212,
        "core_momentum": -0.05584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15705
      },
      {
        "date": "2024-07-26",
        "close": 8.142424,
        "direction_boundary": 9.509199,
        "core_momentum": -0.143732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158712
      },
      {
        "date": "2024-08-02",
        "close": 8.156884,
        "direction_boundary": 9.442874,
        "core_momentum": -0.136186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134841
      },
      {
        "date": "2024-08-09",
        "close": 8.007455,
        "direction_boundary": 8.985227,
        "core_momentum": -0.10882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117323
      },
      {
        "date": "2024-08-16",
        "close": 7.985281,
        "direction_boundary": 8.796674,
        "core_momentum": -0.092239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108705
      },
      {
        "date": "2024-08-23",
        "close": 7.891823,
        "direction_boundary": 8.715149,
        "core_momentum": -0.094471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106926
      },
      {
        "date": "2024-08-30",
        "close": 7.939423,
        "direction_boundary": 9.005462,
        "core_momentum": -0.118377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105975
      },
      {
        "date": "2024-09-06",
        "close": 7.730568,
        "direction_boundary": 8.784861,
        "core_momentum": -0.120012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111326
      },
      {
        "date": "2024-09-13",
        "close": 7.578055,
        "direction_boundary": 8.807779,
        "core_momentum": -0.139618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111742
      },
      {
        "date": "2024-09-20",
        "close": 7.671311,
        "direction_boundary": 8.914738,
        "core_momentum": -0.13948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11353
      },
      {
        "date": "2024-09-27",
        "close": 9.105128,
        "direction_boundary": 8.934792,
        "core_momentum": 0.019064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267536
      },
      {
        "date": "2024-10-04",
        "close": 10.934314,
        "direction_boundary": 8.883224,
        "core_momentum": 0.230895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365731
      },
      {
        "date": "2024-10-11",
        "close": 9.805523,
        "direction_boundary": 8.828789,
        "core_momentum": 0.110631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400358
      },
      {
        "date": "2024-10-18",
        "close": 9.652038,
        "direction_boundary": 8.359894,
        "core_momentum": 0.154565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400317
      },
      {
        "date": "2024-10-25",
        "close": 9.703524,
        "direction_boundary": 8.452527,
        "core_momentum": 0.148003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400314
      },
      {
        "date": "2024-11-01",
        "close": 9.548096,
        "direction_boundary": 8.545159,
        "core_momentum": 0.117369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400139
      },
      {
        "date": "2024-11-08",
        "close": 9.828836,
        "direction_boundary": 8.526061,
        "core_momentum": 0.152799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40158
      },
      {
        "date": "2024-11-15",
        "close": 9.747238,
        "direction_boundary": 8.458258,
        "core_momentum": 0.152393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40197
      },
      {
        "date": "2024-11-22",
        "close": 9.638439,
        "direction_boundary": 8.400958,
        "core_momentum": 0.147302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399427
      },
      {
        "date": "2024-11-29",
        "close": 9.695752,
        "direction_boundary": 8.311191,
        "core_momentum": 0.16659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398915
      },
      {
        "date": "2024-12-06",
        "close": 9.747238,
        "direction_boundary": 8.105869,
        "core_momentum": 0.202491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398906
      },
      {
        "date": "2024-12-13",
        "close": 9.688952,
        "direction_boundary": 7.944479,
        "core_momentum": 0.219583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39918
      },
      {
        "date": "2024-12-20",
        "close": 9.749181,
        "direction_boundary": 7.857575,
        "core_momentum": 0.240737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397896
      },
      {
        "date": "2024-12-27",
        "close": 9.894894,
        "direction_boundary": 8.047615,
        "core_momentum": 0.229544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397504
      },
      {
        "date": "2025-01-03",
        "close": 9.424726,
        "direction_boundary": 7.866171,
        "core_momentum": 0.198134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403362
      },
      {
        "date": "2025-01-10",
        "close": 9.290669,
        "direction_boundary": 7.721968,
        "core_momentum": 0.203148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403989
      },
      {
        "date": "2025-01-17",
        "close": 9.583067,
        "direction_boundary": 7.712419,
        "core_momentum": 0.24255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405328
      },
      {
        "date": "2025-01-24",
        "close": 9.596666,
        "direction_boundary": 7.935884,
        "core_momentum": 0.209275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402397
      },
      {
        "date": "2025-01-31",
        "close": 9.613181,
        "direction_boundary": 7.495637,
        "core_momentum": 0.282504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402398
      },
      {
        "date": "2025-02-07",
        "close": 9.737524,
        "direction_boundary": 7.90437,
        "core_momentum": 0.231917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400878
      },
      {
        "date": "2025-02-14",
        "close": 9.819122,
        "direction_boundary": 8.154574,
        "core_momentum": 0.204124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400603
      },
      {
        "date": "2025-02-21",
        "close": 9.970034,
        "direction_boundary": 8.286067,
        "core_momentum": 0.203229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399694
      },
      {
        "date": "2025-02-28",
        "close": 9.756586,
        "direction_boundary": 8.37669,
        "core_momentum": 0.16473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40194
      },
      {
        "date": "2025-03-07",
        "close": 9.469367,
        "direction_boundary": 8.342947,
        "core_momentum": 0.135015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402519
      },
      {
        "date": "2025-03-14",
        "close": 9.721177,
        "direction_boundary": 8.438389,
        "core_momentum": 0.152018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401248
      },
      {
        "date": "2025-03-21",
        "close": 9.432974,
        "direction_boundary": 8.346803,
        "core_momentum": 0.13013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404964
      },
      {
        "date": "2025-03-28",
        "close": 9.4074,
        "direction_boundary": 8.34584,
        "core_momentum": 0.127196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329384
      },
      {
        "date": "2025-04-04",
        "close": 8.747386,
        "direction_boundary": 8.402719,
        "core_momentum": 0.041019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219773
      },
      {
        "date": "2025-04-11",
        "close": 8.521153,
        "direction_boundary": 8.287996,
        "core_momentum": 0.028132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168057
      },
      {
        "date": "2025-04-18",
        "close": 8.565416,
        "direction_boundary": 8.518405,
        "core_momentum": 0.005519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167982
      },
      {
        "date": "2025-04-25",
        "close": 8.637221,
        "direction_boundary": 8.570464,
        "core_momentum": 0.007789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168392
      },
      {
        "date": "2025-05-02",
        "close": 8.781814,
        "direction_boundary": 8.794125,
        "core_momentum": -0.0014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169969
      },
      {
        "date": "2025-05-09",
        "close": 8.966736,
        "direction_boundary": 8.761349,
        "core_momentum": 0.023442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167238
      },
      {
        "date": "2025-05-16",
        "close": 9.167395,
        "direction_boundary": 8.795089,
        "core_momentum": 0.042331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170787
      },
      {
        "date": "2025-05-23",
        "close": 9.041492,
        "direction_boundary": 8.525154,
        "core_momentum": 0.060566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171095
      },
      {
        "date": "2025-05-30",
        "close": 8.88116,
        "direction_boundary": 8.446101,
        "core_momentum": 0.05151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171946
      },
      {
        "date": "2025-06-06",
        "close": 8.978539,
        "direction_boundary": 8.475023,
        "core_momentum": 0.059412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172686
      },
      {
        "date": "2025-06-13",
        "close": 8.888045,
        "direction_boundary": 8.484663,
        "core_momentum": 0.047542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172917
      },
      {
        "date": "2025-06-20",
        "close": 8.874274,
        "direction_boundary": 8.34102,
        "core_momentum": 0.063932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172397
      },
      {
        "date": "2025-06-27",
        "close": 8.895914,
        "direction_boundary": 8.269678,
        "core_momentum": 0.075727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170591
      },
      {
        "date": "2025-07-04",
        "close": 9.020834,
        "direction_boundary": 8.107718,
        "core_momentum": 0.112623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159606
      },
      {
        "date": "2025-07-11",
        "close": 9.12805,
        "direction_boundary": 8.242686,
        "core_momentum": 0.107412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159582
      },
      {
        "date": "2025-07-18",
        "close": 9.309037,
        "direction_boundary": 8.38151,
        "core_momentum": 0.110663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155808
      },
      {
        "date": "2025-07-25",
        "close": 9.389694,
        "direction_boundary": 8.142424,
        "core_momentum": 0.153182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156362
      },
      {
        "date": "2025-08-01",
        "close": 9.308054,
        "direction_boundary": 8.156884,
        "core_momentum": 0.141129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156692
      },
      {
        "date": "2025-08-08",
        "close": 9.430023,
        "direction_boundary": 8.007455,
        "core_momentum": 0.177655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156722
      },
      {
        "date": "2025-08-15",
        "close": 9.609043,
        "direction_boundary": 7.985281,
        "core_momentum": 0.203344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15866
      },
      {
        "date": "2025-08-22",
        "close": 10.091799,
        "direction_boundary": 7.891823,
        "core_momentum": 0.278767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171866
      },
      {
        "date": "2025-08-29",
        "close": 10.409088,
        "direction_boundary": 7.939423,
        "core_momentum": 0.311064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173801
      },
      {
        "date": "2025-09-05",
        "close": 10.250443,
        "direction_boundary": 7.730568,
        "core_momentum": 0.325962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169505
      },
      {
        "date": "2025-09-12",
        "close": 10.426935,
        "direction_boundary": 7.578055,
        "core_momentum": 0.375938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16746
      },
      {
        "date": "2025-09-19",
        "close": 10.39719,
        "direction_boundary": 7.671311,
        "core_momentum": 0.355334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160925
      },
      {
        "date": "2025-09-26",
        "close": 10.484445,
        "direction_boundary": 9.105128,
        "core_momentum": 0.151488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160769
      },
      {
        "date": "2025-10-03",
        "close": 10.698615,
        "direction_boundary": 10.934314,
        "core_momentum": -0.021556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117757
      },
      {
        "date": "2025-10-10",
        "close": 10.389257,
        "direction_boundary": 9.805523,
        "core_momentum": 0.059531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119632
      },
      {
        "date": "2025-10-17",
        "close": 10.518156,
        "direction_boundary": 9.652038,
        "core_momentum": 0.089734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119751
      },
      {
        "date": "2025-10-24",
        "close": 12.597198,
        "direction_boundary": 9.703524,
        "core_momentum": 0.298209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267502
      },
      {
        "date": "2025-10-31",
        "close": 10.904854,
        "direction_boundary": 9.548096,
        "core_momentum": 0.142097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346383
      },
      {
        "date": "2025-11-07",
        "close": 10.894938,
        "direction_boundary": 9.828836,
        "core_momentum": 0.108467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346124
      },
      {
        "date": "2025-11-14",
        "close": 10.87709,
        "direction_boundary": 9.747238,
        "core_momentum": 0.115915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345683
      },
      {
        "date": "2025-11-21",
        "close": 10.528072,
        "direction_boundary": 9.638439,
        "core_momentum": 0.092301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348868
      },
      {
        "date": "2025-11-28",
        "close": 10.785871,
        "direction_boundary": 9.695752,
        "core_momentum": 0.112433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348019
      },
      {
        "date": "2025-12-05",
        "close": 10.754141,
        "direction_boundary": 9.747238,
        "core_momentum": 0.103301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348276
      },
      {
        "date": "2025-12-12",
        "close": 10.664903,
        "direction_boundary": 9.688952,
        "core_momentum": 0.100728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348108
      },
      {
        "date": "2025-12-19",
        "close": 10.750175,
        "direction_boundary": 9.749181,
        "core_momentum": 0.102675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34789
      },
      {
        "date": "2025-12-26",
        "close": 10.835446,
        "direction_boundary": 9.894894,
        "core_momentum": 0.095054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347818
      },
      {
        "date": "2026-01-02",
        "close": 11.075397,
        "direction_boundary": 9.424726,
        "core_momentum": 0.175143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348283
      },
      {
        "date": "2026-01-09",
        "close": 11.339144,
        "direction_boundary": 9.290669,
        "core_momentum": 0.220487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348926
      },
      {
        "date": "2026-01-16",
        "close": 11.319314,
        "direction_boundary": 9.583067,
        "core_momentum": 0.181179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348802
      },
      {
        "date": "2026-01-23",
        "close": 11.216194,
        "direction_boundary": 9.596666,
        "core_momentum": 0.168759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34956
      },
      {
        "date": "2026-01-30",
        "close": 11.037719,
        "direction_boundary": 9.613181,
        "core_momentum": 0.148186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350357
      },
      {
        "date": "2026-02-06",
        "close": 10.972278,
        "direction_boundary": 9.737524,
        "core_momentum": 0.126804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350644
      },
      {
        "date": "2026-02-13",
        "close": 10.988142,
        "direction_boundary": 9.819122,
        "core_momentum": 0.119055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350185
      },
      {
        "date": "2026-02-20",
        "close": 11.216,
        "direction_boundary": 9.970034,
        "core_momentum": 0.124971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345242
      },
      {
        "date": "2026-02-27",
        "close": 11.238,
        "direction_boundary": 9.756586,
        "core_momentum": 0.151837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343059
      },
      {
        "date": "2026-03-06",
        "close": 11.214,
        "direction_boundary": 9.469367,
        "core_momentum": 0.18424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342137
      },
      {
        "date": "2026-03-13",
        "close": 11.482,
        "direction_boundary": 9.721177,
        "core_momentum": 0.181133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342778
      },
      {
        "date": "2026-03-20",
        "close": 11.034,
        "direction_boundary": 9.432974,
        "core_momentum": 0.169727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347981
      },
      {
        "date": "2026-03-27",
        "close": 10.898,
        "direction_boundary": 9.4074,
        "core_momentum": 0.15845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348447
      },
      {
        "date": "2026-04-03",
        "close": 10.97,
        "direction_boundary": 8.747386,
        "core_momentum": 0.254089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347493
      },
      {
        "date": "2026-04-10",
        "close": 11.256,
        "direction_boundary": 8.521153,
        "core_momentum": 0.320948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346278
      },
      {
        "date": "2026-04-17",
        "close": 11.574,
        "direction_boundary": 8.565416,
        "core_momentum": 0.351248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347774
      },
      {
        "date": "2026-04-24",
        "close": 11.556,
        "direction_boundary": 8.637221,
        "core_momentum": 0.33793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236676
      },
      {
        "date": "2026-05-01",
        "close": 11.674,
        "direction_boundary": 8.781814,
        "core_momentum": 0.329338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121702
      },
      {
        "date": "2026-05-08",
        "close": 11.912,
        "direction_boundary": 8.966736,
        "core_momentum": 0.328466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123972
      },
      {
        "date": "2026-05-15",
        "close": 11.928,
        "direction_boundary": 9.167395,
        "core_momentum": 0.301133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123797
      },
      {
        "date": "2026-05-22",
        "close": 11.78,
        "direction_boundary": 9.041492,
        "core_momentum": 0.302882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114862
      },
      {
        "date": "2026-05-29",
        "close": 12.194,
        "direction_boundary": 8.88116,
        "core_momentum": 0.373019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119255
      },
      {
        "date": "2026-06-05",
        "close": 11.948,
        "direction_boundary": 8.978539,
        "core_momentum": 0.330729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123859
      },
      {
        "date": "2026-06-12",
        "close": 11.914,
        "direction_boundary": 8.888045,
        "core_momentum": 0.340452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122993
      },
      {
        "date": "2026-06-19",
        "close": 12.31,
        "direction_boundary": 8.874274,
        "core_momentum": 0.387156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129113
      },
      {
        "date": "2026-06-26",
        "close": 12.304,
        "direction_boundary": 8.895914,
        "core_momentum": 0.383107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129287
      },
      {
        "date": "2026-07-03",
        "close": 12.158,
        "direction_boundary": 9.020834,
        "core_momentum": 0.347769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128896
      },
      {
        "date": "2026-07-10",
        "close": 11.996,
        "direction_boundary": 9.12805,
        "core_momentum": 0.314191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127638
      },
      {
        "date": "2026-07-17",
        "close": 11.446,
        "direction_boundary": 9.309037,
        "core_momentum": 0.229558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144655
      },
      {
        "date": "2026-07-24",
        "close": 11.804,
        "direction_boundary": 9.389694,
        "core_momentum": 0.257123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149879
      },
      {
        "date": "2026-07-31",
        "close": 11.536,
        "direction_boundary": 9.308054,
        "core_momentum": 0.239357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151837
      },
      {
        "date": "2026-08-07",
        "close": 11.784,
        "direction_boundary": 9.430023,
        "core_momentum": 0.249626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.796674,
        "volume": 153337
      },
      {
        "date": "2023-08-25",
        "close": 8.715149,
        "volume": 69773
      },
      {
        "date": "2023-09-01",
        "close": 9.005462,
        "volume": 110775
      },
      {
        "date": "2023-09-08",
        "close": 8.784861,
        "volume": 95832
      },
      {
        "date": "2023-09-15",
        "close": 8.807779,
        "volume": 251571
      },
      {
        "date": "2023-09-22",
        "close": 8.914738,
        "volume": 120479
      },
      {
        "date": "2023-09-29",
        "close": 8.934792,
        "volume": 205687
      },
      {
        "date": "2023-10-06",
        "close": 8.883224,
        "volume": 46942
      },
      {
        "date": "2023-10-13",
        "close": 8.828789,
        "volume": 60513
      },
      {
        "date": "2023-10-20",
        "close": 8.359894,
        "volume": 128356
      },
      {
        "date": "2023-10-27",
        "close": 8.452527,
        "volume": 120567
      },
      {
        "date": "2023-11-03",
        "close": 8.545159,
        "volume": 80894
      },
      {
        "date": "2023-11-10",
        "close": 8.526061,
        "volume": 117590
      },
      {
        "date": "2023-11-17",
        "close": 8.458258,
        "volume": 90954
      },
      {
        "date": "2023-11-24",
        "close": 8.400958,
        "volume": 141627
      },
      {
        "date": "2023-12-01",
        "close": 8.311191,
        "volume": 133237
      },
      {
        "date": "2023-12-08",
        "close": 8.105869,
        "volume": 17972
      },
      {
        "date": "2023-12-15",
        "close": 7.944479,
        "volume": 218242
      },
      {
        "date": "2023-12-22",
        "close": 7.857575,
        "volume": 326014
      },
      {
        "date": "2023-12-29",
        "close": 8.047615,
        "volume": 91386
      },
      {
        "date": "2024-01-05",
        "close": 7.866171,
        "volume": 97775
      },
      {
        "date": "2024-01-12",
        "close": 7.721968,
        "volume": 139994
      },
      {
        "date": "2024-01-19",
        "close": 7.712419,
        "volume": 101248
      },
      {
        "date": "2024-01-26",
        "close": 7.935884,
        "volume": 130853
      },
      {
        "date": "2024-02-02",
        "close": 7.495637,
        "volume": 114845
      },
      {
        "date": "2024-02-09",
        "close": 7.90437,
        "volume": 141393
      },
      {
        "date": "2024-02-16",
        "close": 8.154574,
        "volume": 199737
      },
      {
        "date": "2024-02-23",
        "close": 8.286067,
        "volume": 202728
      },
      {
        "date": "2024-03-01",
        "close": 8.37669,
        "volume": 167865
      },
      {
        "date": "2024-03-08",
        "close": 8.342947,
        "volume": 327635
      },
      {
        "date": "2024-03-15",
        "close": 8.438389,
        "volume": 100024
      },
      {
        "date": "2024-03-22",
        "close": 8.346803,
        "volume": 73288
      },
      {
        "date": "2024-03-29",
        "close": 8.34584,
        "volume": 259029
      },
      {
        "date": "2024-04-05",
        "close": 8.402719,
        "volume": 567040
      },
      {
        "date": "2024-04-12",
        "close": 8.287996,
        "volume": 108037
      },
      {
        "date": "2024-04-19",
        "close": 8.518405,
        "volume": 195024
      },
      {
        "date": "2024-04-26",
        "close": 8.570464,
        "volume": 92455
      },
      {
        "date": "2024-05-03",
        "close": 8.794125,
        "volume": 252448
      },
      {
        "date": "2024-05-10",
        "close": 8.761349,
        "volume": 189551
      },
      {
        "date": "2024-05-17",
        "close": 8.795089,
        "volume": 151285
      },
      {
        "date": "2024-05-24",
        "close": 8.525154,
        "volume": 137462
      },
      {
        "date": "2024-05-31",
        "close": 8.446101,
        "volume": 99758
      },
      {
        "date": "2024-06-07",
        "close": 8.475023,
        "volume": 196999
      },
      {
        "date": "2024-06-14",
        "close": 8.484663,
        "volume": 274595
      },
      {
        "date": "2024-06-21",
        "close": 8.34102,
        "volume": 148830
      },
      {
        "date": "2024-06-28",
        "close": 8.269678,
        "volume": 283110
      },
      {
        "date": "2024-07-05",
        "close": 8.107718,
        "volume": 96094
      },
      {
        "date": "2024-07-12",
        "close": 8.242686,
        "volume": 67035
      },
      {
        "date": "2024-07-19",
        "close": 8.38151,
        "volume": 269463
      },
      {
        "date": "2024-07-26",
        "close": 8.142424,
        "volume": 118232
      },
      {
        "date": "2024-08-02",
        "close": 8.156884,
        "volume": 95135
      },
      {
        "date": "2024-08-09",
        "close": 8.007455,
        "volume": 205945
      },
      {
        "date": "2024-08-16",
        "close": 7.985281,
        "volume": 222138
      },
      {
        "date": "2024-08-23",
        "close": 7.891823,
        "volume": 92883
      },
      {
        "date": "2024-08-30",
        "close": 7.939423,
        "volume": 131685
      },
      {
        "date": "2024-09-06",
        "close": 7.730568,
        "volume": 132288
      },
      {
        "date": "2024-09-13",
        "close": 7.578055,
        "volume": 31646
      },
      {
        "date": "2024-09-20",
        "close": 7.671311,
        "volume": 71160
      },
      {
        "date": "2024-09-27",
        "close": 9.105128,
        "volume": 296960
      },
      {
        "date": "2024-10-04",
        "close": 10.934314,
        "volume": 374630
      },
      {
        "date": "2024-10-11",
        "close": 9.805523,
        "volume": 564475
      },
      {
        "date": "2024-10-18",
        "close": 9.652038,
        "volume": 142367
      },
      {
        "date": "2024-10-25",
        "close": 9.703524,
        "volume": 80592
      },
      {
        "date": "2024-11-01",
        "close": 9.548096,
        "volume": 96827
      },
      {
        "date": "2024-11-08",
        "close": 9.828836,
        "volume": 100248
      },
      {
        "date": "2024-11-15",
        "close": 9.747238,
        "volume": 949358
      },
      {
        "date": "2024-11-22",
        "close": 9.638439,
        "volume": 99616
      },
      {
        "date": "2024-11-29",
        "close": 9.695752,
        "volume": 208883
      },
      {
        "date": "2024-12-06",
        "close": 9.747238,
        "volume": 69532
      },
      {
        "date": "2024-12-13",
        "close": 9.688952,
        "volume": 109743
      },
      {
        "date": "2024-12-20",
        "close": 9.749181,
        "volume": 119752
      },
      {
        "date": "2024-12-27",
        "close": 9.894894,
        "volume": 54067
      },
      {
        "date": "2025-01-03",
        "close": 9.424726,
        "volume": 36508
      },
      {
        "date": "2025-01-10",
        "close": 9.290669,
        "volume": 42627
      },
      {
        "date": "2025-01-17",
        "close": 9.583067,
        "volume": 22665
      },
      {
        "date": "2025-01-24",
        "close": 9.596666,
        "volume": 88513
      },
      {
        "date": "2025-01-31",
        "close": 9.613181,
        "volume": 89197
      },
      {
        "date": "2025-02-07",
        "close": 9.737524,
        "volume": 286672
      },
      {
        "date": "2025-02-14",
        "close": 9.819122,
        "volume": 132626
      },
      {
        "date": "2025-02-21",
        "close": 9.970034,
        "volume": 37848
      },
      {
        "date": "2025-02-28",
        "close": 9.756586,
        "volume": 115010
      },
      {
        "date": "2025-03-07",
        "close": 9.469367,
        "volume": 63394
      },
      {
        "date": "2025-03-14",
        "close": 9.721177,
        "volume": 99850
      },
      {
        "date": "2025-03-21",
        "close": 9.432974,
        "volume": 63345
      },
      {
        "date": "2025-03-28",
        "close": 9.4074,
        "volume": 141488
      },
      {
        "date": "2025-04-04",
        "close": 8.747386,
        "volume": 163535
      },
      {
        "date": "2025-04-11",
        "close": 8.521153,
        "volume": 310062
      },
      {
        "date": "2025-04-18",
        "close": 8.565416,
        "volume": 95354
      },
      {
        "date": "2025-04-25",
        "close": 8.637221,
        "volume": 72790
      },
      {
        "date": "2025-05-02",
        "close": 8.781814,
        "volume": 39301
      },
      {
        "date": "2025-05-09",
        "close": 8.966736,
        "volume": 115588
      },
      {
        "date": "2025-05-16",
        "close": 9.167395,
        "volume": 69069
      },
      {
        "date": "2025-05-23",
        "close": 9.041492,
        "volume": 83853
      },
      {
        "date": "2025-05-30",
        "close": 8.88116,
        "volume": 59529
      },
      {
        "date": "2025-06-06",
        "close": 8.978539,
        "volume": 53171
      },
      {
        "date": "2025-06-13",
        "close": 8.888045,
        "volume": 45038
      },
      {
        "date": "2025-06-20",
        "close": 8.874274,
        "volume": 215165
      },
      {
        "date": "2025-06-27",
        "close": 8.895914,
        "volume": 115408
      },
      {
        "date": "2025-07-04",
        "close": 9.020834,
        "volume": 79146
      },
      {
        "date": "2025-07-11",
        "close": 9.12805,
        "volume": 38791
      },
      {
        "date": "2025-07-18",
        "close": 9.309037,
        "volume": 94338
      },
      {
        "date": "2025-07-25",
        "close": 9.389694,
        "volume": 198195
      },
      {
        "date": "2025-08-01",
        "close": 9.308054,
        "volume": 118594
      },
      {
        "date": "2025-08-08",
        "close": 9.430023,
        "volume": 120819
      },
      {
        "date": "2025-08-15",
        "close": 9.609043,
        "volume": 79682
      },
      {
        "date": "2025-08-22",
        "close": 10.091799,
        "volume": 182770
      },
      {
        "date": "2025-08-29",
        "close": 10.409088,
        "volume": 122770
      },
      {
        "date": "2025-09-05",
        "close": 10.250443,
        "volume": 133012
      },
      {
        "date": "2025-09-12",
        "close": 10.426935,
        "volume": 50267
      },
      {
        "date": "2025-09-19",
        "close": 10.39719,
        "volume": 111166
      },
      {
        "date": "2025-09-26",
        "close": 10.484445,
        "volume": 148908
      },
      {
        "date": "2025-10-03",
        "close": 10.698615,
        "volume": 153092
      },
      {
        "date": "2025-10-10",
        "close": 10.389257,
        "volume": 391777
      },
      {
        "date": "2025-10-17",
        "close": 10.518156,
        "volume": 672914
      },
      {
        "date": "2025-10-24",
        "close": 12.597198,
        "volume": 69336
      },
      {
        "date": "2025-10-31",
        "close": 10.904854,
        "volume": 81432
      },
      {
        "date": "2025-11-07",
        "close": 10.894938,
        "volume": 75485
      },
      {
        "date": "2025-11-14",
        "close": 10.87709,
        "volume": 45832
      },
      {
        "date": "2025-11-21",
        "close": 10.528072,
        "volume": 109704
      },
      {
        "date": "2025-11-28",
        "close": 10.785871,
        "volume": 66377
      },
      {
        "date": "2025-12-05",
        "close": 10.754141,
        "volume": 408285
      },
      {
        "date": "2025-12-12",
        "close": 10.664903,
        "volume": 437950
      },
      {
        "date": "2025-12-19",
        "close": 10.750175,
        "volume": 124658
      },
      {
        "date": "2025-12-26",
        "close": 10.835446,
        "volume": 41115
      },
      {
        "date": "2026-01-02",
        "close": 11.075397,
        "volume": 28423
      },
      {
        "date": "2026-01-09",
        "close": 11.339144,
        "volume": 235586
      },
      {
        "date": "2026-01-16",
        "close": 11.319314,
        "volume": 127012
      },
      {
        "date": "2026-01-23",
        "close": 11.216194,
        "volume": 187668
      },
      {
        "date": "2026-01-30",
        "close": 11.037719,
        "volume": 166028
      },
      {
        "date": "2026-02-06",
        "close": 10.972278,
        "volume": 55154
      },
      {
        "date": "2026-02-13",
        "close": 10.988142,
        "volume": 106609
      },
      {
        "date": "2026-02-20",
        "close": 11.216,
        "volume": 96291
      },
      {
        "date": "2026-02-27",
        "close": 11.238,
        "volume": 100061
      },
      {
        "date": "2026-03-06",
        "close": 11.214,
        "volume": 90255
      },
      {
        "date": "2026-03-13",
        "close": 11.482,
        "volume": 86935
      },
      {
        "date": "2026-03-20",
        "close": 11.034,
        "volume": 51087
      },
      {
        "date": "2026-03-27",
        "close": 10.898,
        "volume": 239231
      },
      {
        "date": "2026-04-03",
        "close": 10.97,
        "volume": 62750
      },
      {
        "date": "2026-04-10",
        "close": 11.256,
        "volume": 82083
      },
      {
        "date": "2026-04-17",
        "close": 11.574,
        "volume": 100149
      },
      {
        "date": "2026-04-24",
        "close": 11.556,
        "volume": 112691
      },
      {
        "date": "2026-05-01",
        "close": 11.674,
        "volume": 57556
      },
      {
        "date": "2026-05-08",
        "close": 11.912,
        "volume": 46989
      },
      {
        "date": "2026-05-15",
        "close": 11.928,
        "volume": 137403
      },
      {
        "date": "2026-05-22",
        "close": 11.78,
        "volume": 94537
      },
      {
        "date": "2026-05-29",
        "close": 12.194,
        "volume": 109906
      },
      {
        "date": "2026-06-05",
        "close": 11.948,
        "volume": 2463
      },
      {
        "date": "2026-06-12",
        "close": 11.914,
        "volume": 5719
      },
      {
        "date": "2026-06-19",
        "close": 12.31,
        "volume": 5977
      },
      {
        "date": "2026-06-26",
        "close": 12.304,
        "volume": 10989
      },
      {
        "date": "2026-07-03",
        "close": 12.158,
        "volume": 2719
      },
      {
        "date": "2026-07-10",
        "close": 11.996,
        "volume": 70966
      },
      {
        "date": "2026-07-17",
        "close": 11.446,
        "volume": 48142
      },
      {
        "date": "2026-07-24",
        "close": 11.804,
        "volume": 131145
      },
      {
        "date": "2026-07-31",
        "close": 11.536,
        "volume": 34374
      },
      {
        "date": "2026-08-07",
        "close": 11.784,
        "volume": 66169
      }
    ],
    "sharemaestro_context": {
      "trend": 11.555322,
      "fair_value": 9.590715,
      "market_activity": -8.422761,
      "market_dynamics": -0.851789,
      "relative_strength": -2.634406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.001814,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.001869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.015736,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.004442,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.016953,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.06395,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.121517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.077685
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.026218
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.325666
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.051389
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.16926
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.134249
      }
    ]
  }
}