{
  "ticker": {
    "uuid": "dabfe610-3a54-414a-8c7d-120d21eec777",
    "symbol": "JPSA",
    "name": "JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.902496,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.112503,
    "boundary_margin": 0.03955,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.005123,
    "volatility_stability": 0.9731,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.199957,
      "interruption": -0.003862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.690002,
        "direction_boundary": 104.605003,
        "core_momentum": 0.039052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008814
      },
      {
        "date": "2023-08-25",
        "close": 108.767502,
        "direction_boundary": 104.662498,
        "core_momentum": 0.039221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008797
      },
      {
        "date": "2023-09-01",
        "close": 108.949997,
        "direction_boundary": 104.702499,
        "core_momentum": 0.040567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008869
      },
      {
        "date": "2023-09-08",
        "close": 109.099998,
        "direction_boundary": 104.767502,
        "core_momentum": 0.041353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008903
      },
      {
        "date": "2023-09-15",
        "close": 109.205002,
        "direction_boundary": 104.767502,
        "core_momentum": 0.042356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008905
      },
      {
        "date": "2023-09-22",
        "close": 109.269997,
        "direction_boundary": 104.732498,
        "core_momentum": 0.043325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008656
      },
      {
        "date": "2023-09-29",
        "close": 109.392502,
        "direction_boundary": 104.735001,
        "core_momentum": 0.044469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007557
      },
      {
        "date": "2023-10-06",
        "close": 109.584999,
        "direction_boundary": 104.727501,
        "core_momentum": 0.046382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006196
      },
      {
        "date": "2023-10-13",
        "close": 109.642502,
        "direction_boundary": 104.675003,
        "core_momentum": 0.047456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006126
      },
      {
        "date": "2023-10-20",
        "close": 109.724998,
        "direction_boundary": 104.767502,
        "core_momentum": 0.047319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005992
      },
      {
        "date": "2023-10-27",
        "close": 109.847504,
        "direction_boundary": 104.772499,
        "core_momentum": 0.048438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006002
      },
      {
        "date": "2023-11-03",
        "close": 110.022499,
        "direction_boundary": 104.922501,
        "core_momentum": 0.048607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005688
      },
      {
        "date": "2023-11-10",
        "close": 110.135002,
        "direction_boundary": 105.017502,
        "core_momentum": 0.04873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005441
      },
      {
        "date": "2023-11-17",
        "close": 110.332497,
        "direction_boundary": 105.1875,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005178
      },
      {
        "date": "2023-11-24",
        "close": 110.407501,
        "direction_boundary": 105.275002,
        "core_momentum": 0.048753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004267
      },
      {
        "date": "2023-12-01",
        "close": 110.602501,
        "direction_boundary": 105.417503,
        "core_momentum": 0.049185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003961
      },
      {
        "date": "2023-12-08",
        "close": 110.785004,
        "direction_boundary": 105.572502,
        "core_momentum": 0.049374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003905
      },
      {
        "date": "2023-12-15",
        "close": 111.0,
        "direction_boundary": 105.684998,
        "core_momentum": 0.050291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003919
      },
      {
        "date": "2023-12-22",
        "close": 111.1175,
        "direction_boundary": 105.767502,
        "core_momentum": 0.050583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00387
      },
      {
        "date": "2023-12-29",
        "close": 111.245003,
        "direction_boundary": 105.894997,
        "core_momentum": 0.050522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003613
      },
      {
        "date": "2024-01-05",
        "close": 111.372498,
        "direction_boundary": 106.047501,
        "core_momentum": 0.050213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003613
      },
      {
        "date": "2024-01-12",
        "close": 111.57,
        "direction_boundary": 106.197502,
        "core_momentum": 0.05059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003458
      },
      {
        "date": "2024-01-19",
        "close": 111.620003,
        "direction_boundary": 106.324997,
        "core_momentum": 0.0498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003338
      },
      {
        "date": "2024-01-26",
        "close": 111.747498,
        "direction_boundary": 106.402496,
        "core_momentum": 0.050234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003305
      },
      {
        "date": "2024-02-02",
        "close": 111.870003,
        "direction_boundary": 106.552498,
        "core_momentum": 0.049905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003198
      },
      {
        "date": "2024-02-09",
        "close": 111.952499,
        "direction_boundary": 106.537498,
        "core_momentum": 0.050827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003215
      },
      {
        "date": "2024-02-16",
        "close": 112.065002,
        "direction_boundary": 106.614998,
        "core_momentum": 0.051119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003144
      },
      {
        "date": "2024-02-23",
        "close": 112.144997,
        "direction_boundary": 106.652496,
        "core_momentum": 0.051499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003144
      },
      {
        "date": "2024-03-01",
        "close": 112.245003,
        "direction_boundary": 106.692497,
        "core_momentum": 0.052042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003082
      },
      {
        "date": "2024-03-08",
        "close": 112.532501,
        "direction_boundary": 106.790001,
        "core_momentum": 0.053774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003643
      },
      {
        "date": "2024-03-15",
        "close": 112.535004,
        "direction_boundary": 106.877502,
        "core_momentum": 0.052934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003979
      },
      {
        "date": "2024-03-22",
        "close": 112.699997,
        "direction_boundary": 107.122498,
        "core_momentum": 0.052067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003916
      },
      {
        "date": "2024-03-29",
        "close": 112.782501,
        "direction_boundary": 106.889999,
        "core_momentum": 0.055127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003967
      },
      {
        "date": "2024-04-05",
        "close": 112.9375,
        "direction_boundary": 107.322502,
        "core_momentum": 0.052319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003888
      },
      {
        "date": "2024-04-12",
        "close": 112.917503,
        "direction_boundary": 107.332497,
        "core_momentum": 0.052035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004225
      },
      {
        "date": "2024-04-19",
        "close": 113.040001,
        "direction_boundary": 107.324997,
        "core_momentum": 0.05325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00419
      },
      {
        "date": "2024-04-26",
        "close": 113.1325,
        "direction_boundary": 107.410004,
        "core_momentum": 0.053277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004214
      },
      {
        "date": "2024-05-03",
        "close": 113.330002,
        "direction_boundary": 107.667503,
        "core_momentum": 0.052592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004253
      },
      {
        "date": "2024-05-10",
        "close": 113.464996,
        "direction_boundary": 107.6325,
        "core_momentum": 0.054189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00425
      },
      {
        "date": "2024-05-17",
        "close": 113.589996,
        "direction_boundary": 107.574997,
        "core_momentum": 0.055914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004146
      },
      {
        "date": "2024-05-24",
        "close": 113.684998,
        "direction_boundary": 107.457497,
        "core_momentum": 0.057953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004119
      },
      {
        "date": "2024-05-31",
        "close": 113.782501,
        "direction_boundary": 107.712502,
        "core_momentum": 0.056354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004028
      },
      {
        "date": "2024-06-07",
        "close": 113.989998,
        "direction_boundary": 107.7425,
        "core_momentum": 0.057985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004083
      },
      {
        "date": "2024-06-14",
        "close": 114.129997,
        "direction_boundary": 107.775002,
        "core_momentum": 0.058965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003905
      },
      {
        "date": "2024-06-21",
        "close": 114.25,
        "direction_boundary": 107.849998,
        "core_momentum": 0.059342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003905
      },
      {
        "date": "2024-06-28",
        "close": 114.347504,
        "direction_boundary": 107.870003,
        "core_momentum": 0.060049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003915
      },
      {
        "date": "2024-07-05",
        "close": 114.577499,
        "direction_boundary": 107.9925,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004131
      },
      {
        "date": "2024-07-12",
        "close": 114.735001,
        "direction_boundary": 108.222504,
        "core_momentum": 0.060177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004035
      },
      {
        "date": "2024-07-19",
        "close": 114.827499,
        "direction_boundary": 108.245003,
        "core_momentum": 0.060811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003954
      },
      {
        "date": "2024-07-26",
        "close": 114.945,
        "direction_boundary": 108.337502,
        "core_momentum": 0.06099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003954
      },
      {
        "date": "2024-08-02",
        "close": 115.220001,
        "direction_boundary": 108.529999,
        "core_momentum": 0.061642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004348
      },
      {
        "date": "2024-08-09",
        "close": 115.349998,
        "direction_boundary": 108.6175,
        "core_momentum": 0.061984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00431
      },
      {
        "date": "2024-08-16",
        "close": 115.464996,
        "direction_boundary": 108.690002,
        "core_momentum": 0.062333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004311
      },
      {
        "date": "2024-08-23",
        "close": 115.650002,
        "direction_boundary": 108.767502,
        "core_momentum": 0.063277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004307
      },
      {
        "date": "2024-08-30",
        "close": 115.709999,
        "direction_boundary": 108.949997,
        "core_momentum": 0.062047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004388
      },
      {
        "date": "2024-09-06",
        "close": 116.059998,
        "direction_boundary": 109.099998,
        "core_momentum": 0.063795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004715
      },
      {
        "date": "2024-09-13",
        "close": 116.150002,
        "direction_boundary": 109.205002,
        "core_momentum": 0.063596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004451
      },
      {
        "date": "2024-09-20",
        "close": 116.25,
        "direction_boundary": 109.269997,
        "core_momentum": 0.063878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004463
      },
      {
        "date": "2024-09-27",
        "close": 116.419998,
        "direction_boundary": 109.392502,
        "core_momentum": 0.064241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004426
      },
      {
        "date": "2024-10-04",
        "close": 116.410004,
        "direction_boundary": 109.584999,
        "core_momentum": 0.06228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004775
      },
      {
        "date": "2024-10-11",
        "close": 116.457497,
        "direction_boundary": 109.642502,
        "core_momentum": 0.062157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004507
      },
      {
        "date": "2024-10-18",
        "close": 116.527496,
        "direction_boundary": 109.724998,
        "core_momentum": 0.061996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004579
      },
      {
        "date": "2024-10-25",
        "close": 116.587502,
        "direction_boundary": 109.847504,
        "core_momentum": 0.061358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004644
      },
      {
        "date": "2024-11-01",
        "close": 116.550003,
        "direction_boundary": 110.022499,
        "core_momentum": 0.059329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004992
      },
      {
        "date": "2024-11-08",
        "close": 116.769997,
        "direction_boundary": 110.135002,
        "core_momentum": 0.060244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005115
      },
      {
        "date": "2024-11-15",
        "close": 116.787498,
        "direction_boundary": 110.332497,
        "core_momentum": 0.058505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005284
      },
      {
        "date": "2024-11-22",
        "close": 116.862503,
        "direction_boundary": 110.407501,
        "core_momentum": 0.058465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005308
      },
      {
        "date": "2024-11-29",
        "close": 117.0625,
        "direction_boundary": 110.602501,
        "core_momentum": 0.058407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005374
      },
      {
        "date": "2024-12-06",
        "close": 117.272499,
        "direction_boundary": 110.785004,
        "core_momentum": 0.058559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005366
      },
      {
        "date": "2024-12-13",
        "close": 117.290001,
        "direction_boundary": 111.0,
        "core_momentum": 0.056667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005517
      },
      {
        "date": "2024-12-20",
        "close": 117.307503,
        "direction_boundary": 111.1175,
        "core_momentum": 0.055707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005657
      },
      {
        "date": "2024-12-27",
        "close": 117.3675,
        "direction_boundary": 111.245003,
        "core_momentum": 0.055036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005697
      },
      {
        "date": "2025-01-03",
        "close": 117.537498,
        "direction_boundary": 111.372498,
        "core_momentum": 0.055355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005549
      },
      {
        "date": "2025-01-10",
        "close": 117.542503,
        "direction_boundary": 111.57,
        "core_momentum": 0.053531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005667
      },
      {
        "date": "2025-01-17",
        "close": 117.767502,
        "direction_boundary": 111.620003,
        "core_momentum": 0.055075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005824
      },
      {
        "date": "2025-01-24",
        "close": 117.824997,
        "direction_boundary": 111.747498,
        "core_momentum": 0.054386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005862
      },
      {
        "date": "2025-01-31",
        "close": 117.987503,
        "direction_boundary": 111.870003,
        "core_momentum": 0.054684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005524
      },
      {
        "date": "2025-02-07",
        "close": 118.087502,
        "direction_boundary": 111.952499,
        "core_momentum": 0.0548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005516
      },
      {
        "date": "2025-02-14",
        "close": 118.227501,
        "direction_boundary": 112.065002,
        "core_momentum": 0.05499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005528
      },
      {
        "date": "2025-02-21",
        "close": 118.307503,
        "direction_boundary": 112.144997,
        "core_momentum": 0.054951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005445
      },
      {
        "date": "2025-02-28",
        "close": 118.542503,
        "direction_boundary": 112.245003,
        "core_momentum": 0.056105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00563
      },
      {
        "date": "2025-03-07",
        "close": 118.747498,
        "direction_boundary": 112.532501,
        "core_momentum": 0.055228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004909
      },
      {
        "date": "2025-03-14",
        "close": 118.722504,
        "direction_boundary": 112.535004,
        "core_momentum": 0.054983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005137
      },
      {
        "date": "2025-03-21",
        "close": 118.794998,
        "direction_boundary": 112.699997,
        "core_momentum": 0.054082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005147
      },
      {
        "date": "2025-03-28",
        "close": 118.900002,
        "direction_boundary": 112.782501,
        "core_momentum": 0.054242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005067
      },
      {
        "date": "2025-04-04",
        "close": 119.097504,
        "direction_boundary": 112.9375,
        "core_momentum": 0.054543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005028
      },
      {
        "date": "2025-04-11",
        "close": 118.637497,
        "direction_boundary": 112.917503,
        "core_momentum": 0.050656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008277
      },
      {
        "date": "2025-04-18",
        "close": 118.940002,
        "direction_boundary": 113.040001,
        "core_momentum": 0.052194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008655
      },
      {
        "date": "2025-04-25",
        "close": 119.105003,
        "direction_boundary": 113.1325,
        "core_momentum": 0.052792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008685
      },
      {
        "date": "2025-05-02",
        "close": 119.287498,
        "direction_boundary": 113.330002,
        "core_momentum": 0.052568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008576
      },
      {
        "date": "2025-05-09",
        "close": 119.400002,
        "direction_boundary": 113.464996,
        "core_momentum": 0.052307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008457
      },
      {
        "date": "2025-05-16",
        "close": 119.495003,
        "direction_boundary": 113.589996,
        "core_momentum": 0.051985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008396
      },
      {
        "date": "2025-05-23",
        "close": 119.577499,
        "direction_boundary": 113.684998,
        "core_momentum": 0.051832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008394
      },
      {
        "date": "2025-05-30",
        "close": 119.702499,
        "direction_boundary": 113.782501,
        "core_momentum": 0.052029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008313
      },
      {
        "date": "2025-06-06",
        "close": 119.807503,
        "direction_boundary": 113.989998,
        "core_momentum": 0.051035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008203
      },
      {
        "date": "2025-06-13",
        "close": 119.977501,
        "direction_boundary": 114.129997,
        "core_momentum": 0.051235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008184
      },
      {
        "date": "2025-06-20",
        "close": 120.107498,
        "direction_boundary": 114.25,
        "core_momentum": 0.051269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008121
      },
      {
        "date": "2025-06-27",
        "close": 120.317497,
        "direction_boundary": 114.347504,
        "core_momentum": 0.052209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008181
      },
      {
        "date": "2025-07-04",
        "close": 120.400002,
        "direction_boundary": 114.577499,
        "core_momentum": 0.050817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008158
      },
      {
        "date": "2025-07-11",
        "close": 120.555,
        "direction_boundary": 114.735001,
        "core_momentum": 0.050726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00807
      },
      {
        "date": "2025-07-18",
        "close": 120.597504,
        "direction_boundary": 114.827499,
        "core_momentum": 0.050249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007997
      },
      {
        "date": "2025-07-25",
        "close": 120.745003,
        "direction_boundary": 114.945,
        "core_momentum": 0.050459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007983
      },
      {
        "date": "2025-08-01",
        "close": 120.870003,
        "direction_boundary": 115.220001,
        "core_momentum": 0.049037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00796
      },
      {
        "date": "2025-08-08",
        "close": 121.112503,
        "direction_boundary": 115.349998,
        "core_momentum": 0.049957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008097
      },
      {
        "date": "2025-08-15",
        "close": 121.3125,
        "direction_boundary": 115.464996,
        "core_momentum": 0.050643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008147
      },
      {
        "date": "2025-08-22",
        "close": 121.352501,
        "direction_boundary": 115.650002,
        "core_momentum": 0.049308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008188
      },
      {
        "date": "2025-08-29",
        "close": 121.544998,
        "direction_boundary": 115.709999,
        "core_momentum": 0.050428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008108
      },
      {
        "date": "2025-09-05",
        "close": 121.684998,
        "direction_boundary": 116.059998,
        "core_momentum": 0.048466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008038
      },
      {
        "date": "2025-09-12",
        "close": 121.805,
        "direction_boundary": 116.150002,
        "core_momentum": 0.048687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007865
      },
      {
        "date": "2025-09-19",
        "close": 121.889999,
        "direction_boundary": 116.25,
        "core_momentum": 0.048516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007858
      },
      {
        "date": "2025-09-26",
        "close": 121.877502,
        "direction_boundary": 116.419998,
        "core_momentum": 0.046878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008002
      },
      {
        "date": "2025-10-03",
        "close": 122.120003,
        "direction_boundary": 116.410004,
        "core_momentum": 0.049051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008072
      },
      {
        "date": "2025-10-10",
        "close": 122.202499,
        "direction_boundary": 116.457497,
        "core_momentum": 0.049331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004124
      },
      {
        "date": "2025-10-17",
        "close": 122.305,
        "direction_boundary": 116.527496,
        "core_momentum": 0.049581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003606
      },
      {
        "date": "2025-10-24",
        "close": 122.370003,
        "direction_boundary": 116.587502,
        "core_momentum": 0.049598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003652
      },
      {
        "date": "2025-10-31",
        "close": 122.389999,
        "direction_boundary": 116.550003,
        "core_momentum": 0.050107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003775
      },
      {
        "date": "2025-11-07",
        "close": 122.574997,
        "direction_boundary": 116.769997,
        "core_momentum": 0.049713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003843
      },
      {
        "date": "2025-11-14",
        "close": 122.652496,
        "direction_boundary": 116.787498,
        "core_momentum": 0.050219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003867
      },
      {
        "date": "2025-11-21",
        "close": 122.7425,
        "direction_boundary": 116.862503,
        "core_momentum": 0.050316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003861
      },
      {
        "date": "2025-11-28",
        "close": 122.860001,
        "direction_boundary": 117.0625,
        "core_momentum": 0.049525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003861
      },
      {
        "date": "2025-12-05",
        "close": 123.014999,
        "direction_boundary": 117.272499,
        "core_momentum": 0.048967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003873
      },
      {
        "date": "2025-12-12",
        "close": 123.150002,
        "direction_boundary": 117.290001,
        "core_momentum": 0.049962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003832
      },
      {
        "date": "2025-12-19",
        "close": 123.230003,
        "direction_boundary": 117.307503,
        "core_momentum": 0.050487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003861
      },
      {
        "date": "2025-12-26",
        "close": 123.175003,
        "direction_boundary": 117.3675,
        "core_momentum": 0.049481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004182
      },
      {
        "date": "2026-01-02",
        "close": 123.360001,
        "direction_boundary": 117.537498,
        "core_momentum": 0.049537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00425
      },
      {
        "date": "2026-01-09",
        "close": 123.517502,
        "direction_boundary": 117.542503,
        "core_momentum": 0.050833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004248
      },
      {
        "date": "2026-01-16",
        "close": 123.57,
        "direction_boundary": 117.767502,
        "core_momentum": 0.049271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004229
      },
      {
        "date": "2026-01-23",
        "close": 123.639999,
        "direction_boundary": 117.824997,
        "core_momentum": 0.049353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004239
      },
      {
        "date": "2026-01-30",
        "close": 123.830002,
        "direction_boundary": 117.987503,
        "core_momentum": 0.049518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004324
      },
      {
        "date": "2026-02-06",
        "close": 123.919998,
        "direction_boundary": 118.087502,
        "core_momentum": 0.049391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004043
      },
      {
        "date": "2026-02-13",
        "close": 124.019997,
        "direction_boundary": 118.227501,
        "core_momentum": 0.048994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003889
      },
      {
        "date": "2026-02-20",
        "close": 124.125,
        "direction_boundary": 118.307503,
        "core_momentum": 0.049173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003816
      },
      {
        "date": "2026-02-27",
        "close": 124.184998,
        "direction_boundary": 118.542503,
        "core_momentum": 0.047599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003707
      },
      {
        "date": "2026-03-06",
        "close": 124.129997,
        "direction_boundary": 118.747498,
        "core_momentum": 0.045327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004069
      },
      {
        "date": "2026-03-13",
        "close": 124.012497,
        "direction_boundary": 118.722504,
        "core_momentum": 0.044558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004694
      },
      {
        "date": "2026-03-20",
        "close": 124.059998,
        "direction_boundary": 118.794998,
        "core_momentum": 0.04432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004714
      },
      {
        "date": "2026-03-27",
        "close": 124.040001,
        "direction_boundary": 118.900002,
        "core_momentum": 0.04323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004734
      },
      {
        "date": "2026-04-03",
        "close": 124.292503,
        "direction_boundary": 119.097504,
        "core_momentum": 0.04362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004759
      },
      {
        "date": "2026-04-10",
        "close": 124.427498,
        "direction_boundary": 118.637497,
        "core_momentum": 0.048804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004793
      },
      {
        "date": "2026-04-17",
        "close": 124.57,
        "direction_boundary": 118.940002,
        "core_momentum": 0.047335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00483
      },
      {
        "date": "2026-04-24",
        "close": 124.612503,
        "direction_boundary": 119.105003,
        "core_momentum": 0.046241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004851
      },
      {
        "date": "2026-05-01",
        "close": 124.790001,
        "direction_boundary": 119.287498,
        "core_momentum": 0.046128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004887
      },
      {
        "date": "2026-05-08",
        "close": 124.805,
        "direction_boundary": 119.400002,
        "core_momentum": 0.045268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004833
      },
      {
        "date": "2026-05-15",
        "close": 124.775002,
        "direction_boundary": 119.495003,
        "core_momentum": 0.044186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005004
      },
      {
        "date": "2026-05-22",
        "close": 124.870003,
        "direction_boundary": 119.577499,
        "core_momentum": 0.04426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005005
      },
      {
        "date": "2026-05-29",
        "close": 124.964996,
        "direction_boundary": 119.702499,
        "core_momentum": 0.043963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004989
      },
      {
        "date": "2026-06-05",
        "close": 125.150002,
        "direction_boundary": 119.807503,
        "core_momentum": 0.044592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005051
      },
      {
        "date": "2026-06-12",
        "close": 125.279999,
        "direction_boundary": 119.977501,
        "core_momentum": 0.044196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005041
      },
      {
        "date": "2026-06-19",
        "close": 125.330002,
        "direction_boundary": 120.107498,
        "core_momentum": 0.043482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005054
      },
      {
        "date": "2026-06-26",
        "close": 125.440002,
        "direction_boundary": 120.317497,
        "core_momentum": 0.042575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004807
      },
      {
        "date": "2026-07-03",
        "close": 125.535004,
        "direction_boundary": 120.400002,
        "core_momentum": 0.04265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004668
      },
      {
        "date": "2026-07-10",
        "close": 125.519997,
        "direction_boundary": 120.555,
        "core_momentum": 0.041184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004708
      },
      {
        "date": "2026-07-17",
        "close": 125.6325,
        "direction_boundary": 120.597504,
        "core_momentum": 0.04175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004715
      },
      {
        "date": "2026-07-24",
        "close": 125.550003,
        "direction_boundary": 120.745003,
        "core_momentum": 0.039795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005045
      },
      {
        "date": "2026-07-31",
        "close": 125.722504,
        "direction_boundary": 120.870003,
        "core_momentum": 0.040146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004989
      },
      {
        "date": "2026-08-07",
        "close": 125.902496,
        "direction_boundary": 121.112503,
        "core_momentum": 0.03955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.690002,
        "volume": 4947
      },
      {
        "date": "2023-08-25",
        "close": 108.767502,
        "volume": 2891
      },
      {
        "date": "2023-09-01",
        "close": 108.949997,
        "volume": 12961
      },
      {
        "date": "2023-09-08",
        "close": 109.099998,
        "volume": 5267
      },
      {
        "date": "2023-09-15",
        "close": 109.205002,
        "volume": 2023
      },
      {
        "date": "2023-09-22",
        "close": 109.269997,
        "volume": 3559
      },
      {
        "date": "2023-09-29",
        "close": 109.392502,
        "volume": 7591
      },
      {
        "date": "2023-10-06",
        "close": 109.584999,
        "volume": 68154
      },
      {
        "date": "2023-10-13",
        "close": 109.642502,
        "volume": 10396
      },
      {
        "date": "2023-10-20",
        "close": 109.724998,
        "volume": 7167
      },
      {
        "date": "2023-10-27",
        "close": 109.847504,
        "volume": 2469
      },
      {
        "date": "2023-11-03",
        "close": 110.022499,
        "volume": 2864
      },
      {
        "date": "2023-11-10",
        "close": 110.135002,
        "volume": 1263
      },
      {
        "date": "2023-11-17",
        "close": 110.332497,
        "volume": 7919
      },
      {
        "date": "2023-11-24",
        "close": 110.407501,
        "volume": 978
      },
      {
        "date": "2023-12-01",
        "close": 110.602501,
        "volume": 10383
      },
      {
        "date": "2023-12-08",
        "close": 110.785004,
        "volume": 7593
      },
      {
        "date": "2023-12-15",
        "close": 111.0,
        "volume": 12561
      },
      {
        "date": "2023-12-22",
        "close": 111.1175,
        "volume": 6966
      },
      {
        "date": "2023-12-29",
        "close": 111.245003,
        "volume": 60
      },
      {
        "date": "2024-01-05",
        "close": 111.372498,
        "volume": 6028
      },
      {
        "date": "2024-01-12",
        "close": 111.57,
        "volume": 2763
      },
      {
        "date": "2024-01-19",
        "close": 111.620003,
        "volume": 3446
      },
      {
        "date": "2024-01-26",
        "close": 111.747498,
        "volume": 4033
      },
      {
        "date": "2024-02-02",
        "close": 111.870003,
        "volume": 1281
      },
      {
        "date": "2024-02-09",
        "close": 111.952499,
        "volume": 2565
      },
      {
        "date": "2024-02-16",
        "close": 112.065002,
        "volume": 5831
      },
      {
        "date": "2024-02-23",
        "close": 112.144997,
        "volume": 2727
      },
      {
        "date": "2024-03-01",
        "close": 112.245003,
        "volume": 3168
      },
      {
        "date": "2024-03-08",
        "close": 112.532501,
        "volume": 10395
      },
      {
        "date": "2024-03-15",
        "close": 112.535004,
        "volume": 8266
      },
      {
        "date": "2024-03-22",
        "close": 112.699997,
        "volume": 24000
      },
      {
        "date": "2024-03-29",
        "close": 112.782501,
        "volume": 7499
      },
      {
        "date": "2024-04-05",
        "close": 112.9375,
        "volume": 569
      },
      {
        "date": "2024-04-12",
        "close": 112.917503,
        "volume": 5875
      },
      {
        "date": "2024-04-19",
        "close": 113.040001,
        "volume": 2026
      },
      {
        "date": "2024-04-26",
        "close": 113.1325,
        "volume": 6201
      },
      {
        "date": "2024-05-03",
        "close": 113.330002,
        "volume": 6641
      },
      {
        "date": "2024-05-10",
        "close": 113.464996,
        "volume": 1241
      },
      {
        "date": "2024-05-17",
        "close": 113.589996,
        "volume": 3740
      },
      {
        "date": "2024-05-24",
        "close": 113.684998,
        "volume": 3600
      },
      {
        "date": "2024-05-31",
        "close": 113.782501,
        "volume": 4451
      },
      {
        "date": "2024-06-07",
        "close": 113.989998,
        "volume": 3987
      },
      {
        "date": "2024-06-14",
        "close": 114.129997,
        "volume": 8217
      },
      {
        "date": "2024-06-21",
        "close": 114.25,
        "volume": 5532
      },
      {
        "date": "2024-06-28",
        "close": 114.347504,
        "volume": 7633
      },
      {
        "date": "2024-07-05",
        "close": 114.577499,
        "volume": 3679
      },
      {
        "date": "2024-07-12",
        "close": 114.735001,
        "volume": 10458
      },
      {
        "date": "2024-07-19",
        "close": 114.827499,
        "volume": 5825
      },
      {
        "date": "2024-07-26",
        "close": 114.945,
        "volume": 2924
      },
      {
        "date": "2024-08-02",
        "close": 115.220001,
        "volume": 3415
      },
      {
        "date": "2024-08-09",
        "close": 115.349998,
        "volume": 12659
      },
      {
        "date": "2024-08-16",
        "close": 115.464996,
        "volume": 3398
      },
      {
        "date": "2024-08-23",
        "close": 115.650002,
        "volume": 3535
      },
      {
        "date": "2024-08-30",
        "close": 115.709999,
        "volume": 17952
      },
      {
        "date": "2024-09-06",
        "close": 116.059998,
        "volume": 8004
      },
      {
        "date": "2024-09-13",
        "close": 116.150002,
        "volume": 10681
      },
      {
        "date": "2024-09-20",
        "close": 116.25,
        "volume": 1992
      },
      {
        "date": "2024-09-27",
        "close": 116.419998,
        "volume": 6693
      },
      {
        "date": "2024-10-04",
        "close": 116.410004,
        "volume": 7548
      },
      {
        "date": "2024-10-11",
        "close": 116.457497,
        "volume": 11020
      },
      {
        "date": "2024-10-18",
        "close": 116.527496,
        "volume": 3545
      },
      {
        "date": "2024-10-25",
        "close": 116.587502,
        "volume": 14727
      },
      {
        "date": "2024-11-01",
        "close": 116.550003,
        "volume": 10730
      },
      {
        "date": "2024-11-08",
        "close": 116.769997,
        "volume": 3066
      },
      {
        "date": "2024-11-15",
        "close": 116.787498,
        "volume": 7832
      },
      {
        "date": "2024-11-22",
        "close": 116.862503,
        "volume": 2917
      },
      {
        "date": "2024-11-29",
        "close": 117.0625,
        "volume": 3981
      },
      {
        "date": "2024-12-06",
        "close": 117.272499,
        "volume": 3396
      },
      {
        "date": "2024-12-13",
        "close": 117.290001,
        "volume": 3849
      },
      {
        "date": "2024-12-20",
        "close": 117.307503,
        "volume": 8904
      },
      {
        "date": "2024-12-27",
        "close": 117.3675,
        "volume": 11589
      },
      {
        "date": "2025-01-03",
        "close": 117.537498,
        "volume": 7490
      },
      {
        "date": "2025-01-10",
        "close": 117.542503,
        "volume": 5588
      },
      {
        "date": "2025-01-17",
        "close": 117.767502,
        "volume": 11038
      },
      {
        "date": "2025-01-24",
        "close": 117.824997,
        "volume": 3277
      },
      {
        "date": "2025-01-31",
        "close": 117.987503,
        "volume": 7216
      },
      {
        "date": "2025-02-07",
        "close": 118.087502,
        "volume": 7067
      },
      {
        "date": "2025-02-14",
        "close": 118.227501,
        "volume": 304106
      },
      {
        "date": "2025-02-21",
        "close": 118.307503,
        "volume": 11913
      },
      {
        "date": "2025-02-28",
        "close": 118.542503,
        "volume": 12580
      },
      {
        "date": "2025-03-07",
        "close": 118.747498,
        "volume": 8109
      },
      {
        "date": "2025-03-14",
        "close": 118.722504,
        "volume": 7115
      },
      {
        "date": "2025-03-21",
        "close": 118.794998,
        "volume": 18543
      },
      {
        "date": "2025-03-28",
        "close": 118.900002,
        "volume": 4875
      },
      {
        "date": "2025-04-04",
        "close": 119.097504,
        "volume": 5475
      },
      {
        "date": "2025-04-11",
        "close": 118.637497,
        "volume": 11662
      },
      {
        "date": "2025-04-18",
        "close": 118.940002,
        "volume": 12238
      },
      {
        "date": "2025-04-25",
        "close": 119.105003,
        "volume": 3137
      },
      {
        "date": "2025-05-02",
        "close": 119.287498,
        "volume": 6131
      },
      {
        "date": "2025-05-09",
        "close": 119.400002,
        "volume": 6054
      },
      {
        "date": "2025-05-16",
        "close": 119.495003,
        "volume": 13254
      },
      {
        "date": "2025-05-23",
        "close": 119.577499,
        "volume": 7910
      },
      {
        "date": "2025-05-30",
        "close": 119.702499,
        "volume": 5828
      },
      {
        "date": "2025-06-06",
        "close": 119.807503,
        "volume": 2108
      },
      {
        "date": "2025-06-13",
        "close": 119.977501,
        "volume": 2412
      },
      {
        "date": "2025-06-20",
        "close": 120.107498,
        "volume": 14959
      },
      {
        "date": "2025-06-27",
        "close": 120.317497,
        "volume": 2564
      },
      {
        "date": "2025-07-04",
        "close": 120.400002,
        "volume": 5397
      },
      {
        "date": "2025-07-11",
        "close": 120.555,
        "volume": 2004
      },
      {
        "date": "2025-07-18",
        "close": 120.597504,
        "volume": 25713
      },
      {
        "date": "2025-07-25",
        "close": 120.745003,
        "volume": 6012
      },
      {
        "date": "2025-08-01",
        "close": 120.870003,
        "volume": 88282
      },
      {
        "date": "2025-08-08",
        "close": 121.112503,
        "volume": 25201
      },
      {
        "date": "2025-08-15",
        "close": 121.3125,
        "volume": 9973
      },
      {
        "date": "2025-08-22",
        "close": 121.352501,
        "volume": 14208
      },
      {
        "date": "2025-08-29",
        "close": 121.544998,
        "volume": 6135
      },
      {
        "date": "2025-09-05",
        "close": 121.684998,
        "volume": 49767
      },
      {
        "date": "2025-09-12",
        "close": 121.805,
        "volume": 10962
      },
      {
        "date": "2025-09-19",
        "close": 121.889999,
        "volume": 9658
      },
      {
        "date": "2025-09-26",
        "close": 121.877502,
        "volume": 17693
      },
      {
        "date": "2025-10-03",
        "close": 122.120003,
        "volume": 18927
      },
      {
        "date": "2025-10-10",
        "close": 122.202499,
        "volume": 4331
      },
      {
        "date": "2025-10-17",
        "close": 122.305,
        "volume": 14640
      },
      {
        "date": "2025-10-24",
        "close": 122.370003,
        "volume": 5615
      },
      {
        "date": "2025-10-31",
        "close": 122.389999,
        "volume": 6851
      },
      {
        "date": "2025-11-07",
        "close": 122.574997,
        "volume": 3376
      },
      {
        "date": "2025-11-14",
        "close": 122.652496,
        "volume": 4764
      },
      {
        "date": "2025-11-21",
        "close": 122.7425,
        "volume": 5817
      },
      {
        "date": "2025-11-28",
        "close": 122.860001,
        "volume": 206259
      },
      {
        "date": "2025-12-05",
        "close": 123.014999,
        "volume": 3973
      },
      {
        "date": "2025-12-12",
        "close": 123.150002,
        "volume": 210146
      },
      {
        "date": "2025-12-19",
        "close": 123.230003,
        "volume": 47680
      },
      {
        "date": "2025-12-26",
        "close": 123.175003,
        "volume": 7560
      },
      {
        "date": "2026-01-02",
        "close": 123.360001,
        "volume": 8398
      },
      {
        "date": "2026-01-09",
        "close": 123.517502,
        "volume": 24384
      },
      {
        "date": "2026-01-16",
        "close": 123.57,
        "volume": 321203
      },
      {
        "date": "2026-01-23",
        "close": 123.639999,
        "volume": 27335
      },
      {
        "date": "2026-01-30",
        "close": 123.830002,
        "volume": 18792
      },
      {
        "date": "2026-02-06",
        "close": 123.919998,
        "volume": 636035
      },
      {
        "date": "2026-02-13",
        "close": 124.019997,
        "volume": 16629
      },
      {
        "date": "2026-02-20",
        "close": 124.125,
        "volume": 181328
      },
      {
        "date": "2026-02-27",
        "close": 124.184998,
        "volume": 26135
      },
      {
        "date": "2026-03-06",
        "close": 124.129997,
        "volume": 215184
      },
      {
        "date": "2026-03-13",
        "close": 124.012497,
        "volume": 9822
      },
      {
        "date": "2026-03-20",
        "close": 124.059998,
        "volume": 29769
      },
      {
        "date": "2026-03-27",
        "close": 124.040001,
        "volume": 251156
      },
      {
        "date": "2026-04-03",
        "close": 124.292503,
        "volume": 6221
      },
      {
        "date": "2026-04-10",
        "close": 124.427498,
        "volume": 38746
      },
      {
        "date": "2026-04-17",
        "close": 124.57,
        "volume": 22830
      },
      {
        "date": "2026-04-24",
        "close": 124.612503,
        "volume": 8902
      },
      {
        "date": "2026-05-01",
        "close": 124.790001,
        "volume": 18096
      },
      {
        "date": "2026-05-08",
        "close": 124.805,
        "volume": 10079
      },
      {
        "date": "2026-05-15",
        "close": 124.775002,
        "volume": 11428
      },
      {
        "date": "2026-05-22",
        "close": 124.870003,
        "volume": 37962
      },
      {
        "date": "2026-05-29",
        "close": 124.964996,
        "volume": 2706
      },
      {
        "date": "2026-06-05",
        "close": 125.150002,
        "volume": 7427
      },
      {
        "date": "2026-06-12",
        "close": 125.279999,
        "volume": 1777
      },
      {
        "date": "2026-06-19",
        "close": 125.330002,
        "volume": 357
      },
      {
        "date": "2026-06-26",
        "close": 125.440002,
        "volume": 4217
      },
      {
        "date": "2026-07-03",
        "close": 125.535004,
        "volume": 320
      },
      {
        "date": "2026-07-10",
        "close": 125.519997,
        "volume": 36186
      },
      {
        "date": "2026-07-17",
        "close": 125.6325,
        "volume": 36455
      },
      {
        "date": "2026-07-24",
        "close": 125.550003,
        "volume": 3877
      },
      {
        "date": "2026-07-31",
        "close": 125.722504,
        "volume": 295619
      },
      {
        "date": "2026-08-07",
        "close": 125.902496,
        "volume": 11684
      }
    ],
    "sharemaestro_context": {
      "trend": 124.690083,
      "fair_value": 117.953382,
      "market_activity": 48.627869,
      "market_dynamics": 1.60277,
      "relative_strength": -6.263434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.003808,
        "directional_follow_through": 0.9333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.011543,
        "directional_follow_through": 0.8947,
        "regime_survival": 0.9474,
        "conditional_difference": 0.001233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.023488,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.001966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.049357,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.000263
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.000525
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199957
      }
    ]
  }
}