{
  "ticker": {
    "uuid": "dac01e0a-818a-4e90-ae40-97c7a3f2fac7",
    "symbol": "BAMY",
    "name": "Brookstone Yield ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.5882,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.615373,
    "boundary_margin": 0.077017,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.038955,
    "volatility_stability": 0.7818,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.178718,
      "interruption": -0.051165,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 23.405252,
        "direction_boundary": 20.585902,
        "core_momentum": 0.136955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063144
      },
      {
        "date": "2024-10-04",
        "close": 23.46754,
        "direction_boundary": 20.543811,
        "core_momentum": 0.142317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061903
      },
      {
        "date": "2024-10-11",
        "close": 23.555269,
        "direction_boundary": 20.745997,
        "core_momentum": 0.135413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061146
      },
      {
        "date": "2024-10-18",
        "close": 23.660544,
        "direction_boundary": 20.238607,
        "core_momentum": 0.16908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04606
      },
      {
        "date": "2024-10-25",
        "close": 23.616679,
        "direction_boundary": 20.001863,
        "core_momentum": 0.180724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042451
      },
      {
        "date": "2024-11-01",
        "close": 23.555269,
        "direction_boundary": 20.77646,
        "core_momentum": 0.133748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042376
      },
      {
        "date": "2024-11-08",
        "close": 23.941277,
        "direction_boundary": 20.926646,
        "core_momentum": 0.144057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046135
      },
      {
        "date": "2024-11-15",
        "close": 23.80091,
        "direction_boundary": 21.045714,
        "core_momentum": 0.130915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047364
      },
      {
        "date": "2024-11-22",
        "close": 24.004266,
        "direction_boundary": 21.144064,
        "core_momentum": 0.135272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048269
      },
      {
        "date": "2024-11-29",
        "close": 24.115419,
        "direction_boundary": 21.265566,
        "core_momentum": 0.134013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046862
      },
      {
        "date": "2024-12-06",
        "close": 24.16016,
        "direction_boundary": 21.317916,
        "core_momentum": 0.133327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046829
      },
      {
        "date": "2024-12-13",
        "close": 24.18262,
        "direction_boundary": 21.528794,
        "core_momentum": 0.123269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046806
      },
      {
        "date": "2024-12-20",
        "close": 24.003209,
        "direction_boundary": 21.597333,
        "core_momentum": 0.111397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048765
      },
      {
        "date": "2024-12-27",
        "close": 24.104681,
        "direction_boundary": 21.678085,
        "core_momentum": 0.111938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048842
      },
      {
        "date": "2025-01-03",
        "close": 24.1093,
        "direction_boundary": 21.469321,
        "core_momentum": 0.122965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048815
      },
      {
        "date": "2025-01-10",
        "close": 23.972277,
        "direction_boundary": 21.758251,
        "core_momentum": 0.101756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049935
      },
      {
        "date": "2025-01-17",
        "close": 24.162461,
        "direction_boundary": 21.849856,
        "core_momentum": 0.105841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049761
      },
      {
        "date": "2025-01-24",
        "close": 24.243063,
        "direction_boundary": 21.966013,
        "core_momentum": 0.103662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048848
      },
      {
        "date": "2025-01-31",
        "close": 24.251033,
        "direction_boundary": 22.168681,
        "core_momentum": 0.093932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04498
      },
      {
        "date": "2025-02-07",
        "close": 24.271138,
        "direction_boundary": 22.175028,
        "core_momentum": 0.094526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045049
      },
      {
        "date": "2025-02-14",
        "close": 24.315152,
        "direction_boundary": 22.108223,
        "core_momentum": 0.099824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041363
      },
      {
        "date": "2025-02-21",
        "close": 24.262987,
        "direction_boundary": 22.333522,
        "core_momentum": 0.086393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041447
      },
      {
        "date": "2025-02-28",
        "close": 24.290609,
        "direction_boundary": 22.476569,
        "core_momentum": 0.080708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041365
      },
      {
        "date": "2025-03-07",
        "close": 24.155004,
        "direction_boundary": 22.512741,
        "core_momentum": 0.072948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039289
      },
      {
        "date": "2025-03-14",
        "close": 23.953872,
        "direction_boundary": 22.435169,
        "core_momentum": 0.067693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038337
      },
      {
        "date": "2025-03-21",
        "close": 23.931847,
        "direction_boundary": 22.744023,
        "core_momentum": 0.052226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038131
      },
      {
        "date": "2025-03-28",
        "close": 23.919106,
        "direction_boundary": 22.815356,
        "core_momentum": 0.048378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037985
      },
      {
        "date": "2025-04-04",
        "close": 23.071073,
        "direction_boundary": 22.639217,
        "core_momentum": 0.019076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06363
      },
      {
        "date": "2025-04-11",
        "close": 23.335003,
        "direction_boundary": 22.512825,
        "core_momentum": 0.03652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065539
      },
      {
        "date": "2025-04-18",
        "close": 23.431928,
        "direction_boundary": 21.930951,
        "core_momentum": 0.068441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065494
      },
      {
        "date": "2025-04-25",
        "close": 24.035781,
        "direction_boundary": 22.283988,
        "core_momentum": 0.078612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074571
      },
      {
        "date": "2025-05-02",
        "close": 24.340301,
        "direction_boundary": 22.441155,
        "core_momentum": 0.084628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076193
      },
      {
        "date": "2025-05-09",
        "close": 24.375704,
        "direction_boundary": 22.622353,
        "core_momentum": 0.077505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073068
      },
      {
        "date": "2025-05-16",
        "close": 24.574925,
        "direction_boundary": 22.715102,
        "core_momentum": 0.081876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073133
      },
      {
        "date": "2025-05-23",
        "close": 24.336114,
        "direction_boundary": 22.754226,
        "core_momentum": 0.069521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073883
      },
      {
        "date": "2025-05-30",
        "close": 24.634367,
        "direction_boundary": 22.612488,
        "core_momentum": 0.089414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075448
      },
      {
        "date": "2025-06-06",
        "close": 24.833482,
        "direction_boundary": 22.698631,
        "core_momentum": 0.094052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076104
      },
      {
        "date": "2025-06-13",
        "close": 24.807131,
        "direction_boundary": 22.712155,
        "core_momentum": 0.09224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076161
      },
      {
        "date": "2025-06-20",
        "close": 24.791914,
        "direction_boundary": 22.758931,
        "core_momentum": 0.089327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075233
      },
      {
        "date": "2025-06-27",
        "close": 25.181515,
        "direction_boundary": 22.826984,
        "core_momentum": 0.103147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077744
      },
      {
        "date": "2025-07-04",
        "close": 25.338877,
        "direction_boundary": 22.922602,
        "core_momentum": 0.10541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077963
      },
      {
        "date": "2025-07-11",
        "close": 25.35632,
        "direction_boundary": 22.982041,
        "core_momentum": 0.10331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077215
      },
      {
        "date": "2025-07-18",
        "close": 25.400857,
        "direction_boundary": 22.870917,
        "core_momentum": 0.110618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07677
      },
      {
        "date": "2025-07-25",
        "close": 25.552559,
        "direction_boundary": 22.767545,
        "core_momentum": 0.122324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076952
      },
      {
        "date": "2025-08-01",
        "close": 25.265113,
        "direction_boundary": 22.517731,
        "core_momentum": 0.12201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079128
      },
      {
        "date": "2025-08-08",
        "close": 25.615373,
        "direction_boundary": 22.559941,
        "core_momentum": 0.135436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080898
      },
      {
        "date": "2025-08-15",
        "close": 25.710477,
        "direction_boundary": 22.905374,
        "core_momentum": 0.122465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080929
      },
      {
        "date": "2025-08-22",
        "close": 25.756313,
        "direction_boundary": 23.043202,
        "core_momentum": 0.11774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080695
      },
      {
        "date": "2025-08-29",
        "close": 25.736086,
        "direction_boundary": 23.134169,
        "core_momentum": 0.112471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080794
      },
      {
        "date": "2025-09-05",
        "close": 25.859406,
        "direction_boundary": 22.906073,
        "core_momentum": 0.128932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080063
      },
      {
        "date": "2025-09-12",
        "close": 26.058617,
        "direction_boundary": 23.213125,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078741
      },
      {
        "date": "2025-09-19",
        "close": 26.155945,
        "direction_boundary": 23.319277,
        "core_momentum": 0.121645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078513
      },
      {
        "date": "2025-09-26",
        "close": 26.158222,
        "direction_boundary": 23.405252,
        "core_momentum": 0.117622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078455
      },
      {
        "date": "2025-10-03",
        "close": 26.333148,
        "direction_boundary": 23.46754,
        "core_momentum": 0.122109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053931
      },
      {
        "date": "2025-10-10",
        "close": 26.005684,
        "direction_boundary": 23.555269,
        "core_momentum": 0.104028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058353
      },
      {
        "date": "2025-10-17",
        "close": 26.371662,
        "direction_boundary": 23.660544,
        "core_momentum": 0.114584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059917
      },
      {
        "date": "2025-10-24",
        "close": 26.573908,
        "direction_boundary": 23.616679,
        "core_momentum": 0.125218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05207
      },
      {
        "date": "2025-10-31",
        "close": 26.605117,
        "direction_boundary": 23.555269,
        "core_momentum": 0.129476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05063
      },
      {
        "date": "2025-11-07",
        "close": 26.504469,
        "direction_boundary": 23.941277,
        "core_momentum": 0.107062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051551
      },
      {
        "date": "2025-11-14",
        "close": 26.57201,
        "direction_boundary": 23.80091,
        "core_momentum": 0.116428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051065
      },
      {
        "date": "2025-11-21",
        "close": 26.447551,
        "direction_boundary": 24.004266,
        "core_momentum": 0.101785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04897
      },
      {
        "date": "2025-11-28",
        "close": 26.86428,
        "direction_boundary": 24.115419,
        "core_momentum": 0.113988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050448
      },
      {
        "date": "2025-12-05",
        "close": 26.917448,
        "direction_boundary": 24.16016,
        "core_momentum": 0.114125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050014
      },
      {
        "date": "2025-12-12",
        "close": 26.922282,
        "direction_boundary": 24.18262,
        "core_momentum": 0.113291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049836
      },
      {
        "date": "2025-12-19",
        "close": 27.018951,
        "direction_boundary": 24.003209,
        "core_momentum": 0.125639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049542
      },
      {
        "date": "2025-12-26",
        "close": 27.169851,
        "direction_boundary": 24.104681,
        "core_momentum": 0.127161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046423
      },
      {
        "date": "2026-01-02",
        "close": 27.082206,
        "direction_boundary": 24.1093,
        "core_momentum": 0.12331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046927
      },
      {
        "date": "2026-01-09",
        "close": 27.228281,
        "direction_boundary": 23.972277,
        "core_momentum": 0.135824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047003
      },
      {
        "date": "2026-01-16",
        "close": 27.24094,
        "direction_boundary": 24.162461,
        "core_momentum": 0.127408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047091
      },
      {
        "date": "2026-01-23",
        "close": 27.247757,
        "direction_boundary": 24.243063,
        "core_momentum": 0.12394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046965
      },
      {
        "date": "2026-01-30",
        "close": 27.272103,
        "direction_boundary": 24.251033,
        "core_momentum": 0.124575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042652
      },
      {
        "date": "2026-02-06",
        "close": 27.283789,
        "direction_boundary": 24.271138,
        "core_momentum": 0.124125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039795
      },
      {
        "date": "2026-02-13",
        "close": 27.287684,
        "direction_boundary": 24.315152,
        "core_momentum": 0.12225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039873
      },
      {
        "date": "2026-02-20",
        "close": 27.335402,
        "direction_boundary": 24.262987,
        "core_momentum": 0.12663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039874
      },
      {
        "date": "2026-02-27",
        "close": 27.233344,
        "direction_boundary": 24.290609,
        "core_momentum": 0.121147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040534
      },
      {
        "date": "2026-03-06",
        "close": 27.157043,
        "direction_boundary": 24.155004,
        "core_momentum": 0.124282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040923
      },
      {
        "date": "2026-03-13",
        "close": 26.837348,
        "direction_boundary": 23.953872,
        "core_momentum": 0.120376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044216
      },
      {
        "date": "2026-03-20",
        "close": 26.738472,
        "direction_boundary": 23.931847,
        "core_momentum": 0.117276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044541
      },
      {
        "date": "2026-03-27",
        "close": 26.657637,
        "direction_boundary": 23.919106,
        "core_momentum": 0.114491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044855
      },
      {
        "date": "2026-04-03",
        "close": 27.050478,
        "direction_boundary": 23.071073,
        "core_momentum": 0.172485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048199
      },
      {
        "date": "2026-04-10",
        "close": 27.217966,
        "direction_boundary": 23.335003,
        "core_momentum": 0.166401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04452
      },
      {
        "date": "2026-04-17",
        "close": 27.4447,
        "direction_boundary": 23.431928,
        "core_momentum": 0.171252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042029
      },
      {
        "date": "2026-04-24",
        "close": 27.380426,
        "direction_boundary": 24.035781,
        "core_momentum": 0.139153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041404
      },
      {
        "date": "2026-05-01",
        "close": 27.380919,
        "direction_boundary": 24.340301,
        "core_momentum": 0.124921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041433
      },
      {
        "date": "2026-05-08",
        "close": 27.385552,
        "direction_boundary": 24.375704,
        "core_momentum": 0.123477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040857
      },
      {
        "date": "2026-05-15",
        "close": 27.197166,
        "direction_boundary": 24.574925,
        "core_momentum": 0.106704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042336
      },
      {
        "date": "2026-05-22",
        "close": 27.331432,
        "direction_boundary": 24.336114,
        "core_momentum": 0.123081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041895
      },
      {
        "date": "2026-05-29",
        "close": 27.4541,
        "direction_boundary": 24.634367,
        "core_momentum": 0.114463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036788
      },
      {
        "date": "2026-06-05",
        "close": 27.3114,
        "direction_boundary": 24.833482,
        "core_momentum": 0.099781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037681
      },
      {
        "date": "2026-06-12",
        "close": 27.4585,
        "direction_boundary": 24.807131,
        "core_momentum": 0.106879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03826
      },
      {
        "date": "2026-06-19",
        "close": 27.475,
        "direction_boundary": 24.791914,
        "core_momentum": 0.108224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038043
      },
      {
        "date": "2026-06-26",
        "close": 27.44,
        "direction_boundary": 25.181515,
        "core_momentum": 0.089688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03745
      },
      {
        "date": "2026-07-03",
        "close": 27.527,
        "direction_boundary": 25.338877,
        "core_momentum": 0.086354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037266
      },
      {
        "date": "2026-07-10",
        "close": 27.4935,
        "direction_boundary": 25.35632,
        "core_momentum": 0.084286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036702
      },
      {
        "date": "2026-07-17",
        "close": 27.5073,
        "direction_boundary": 25.400857,
        "core_momentum": 0.082928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036702
      },
      {
        "date": "2026-07-24",
        "close": 27.3365,
        "direction_boundary": 25.552559,
        "core_momentum": 0.069815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037828
      },
      {
        "date": "2026-07-31",
        "close": 27.4123,
        "direction_boundary": 25.265113,
        "core_momentum": 0.084986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037994
      },
      {
        "date": "2026-08-07",
        "close": 27.5882,
        "direction_boundary": 25.615373,
        "core_momentum": 0.077017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038955
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 20.585902,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 20.543811,
        "volume": 8
      },
      {
        "date": "2023-10-13",
        "close": 20.745997,
        "volume": 2165
      },
      {
        "date": "2023-10-20",
        "close": 20.238607,
        "volume": 5210
      },
      {
        "date": "2023-10-27",
        "close": 20.001863,
        "volume": 261425
      },
      {
        "date": "2023-11-03",
        "close": 20.77646,
        "volume": 6466
      },
      {
        "date": "2023-11-10",
        "close": 20.926646,
        "volume": 551040
      },
      {
        "date": "2023-11-17",
        "close": 21.045714,
        "volume": 71177
      },
      {
        "date": "2023-11-24",
        "close": 21.144064,
        "volume": 226062
      },
      {
        "date": "2023-12-01",
        "close": 21.265566,
        "volume": 45599
      },
      {
        "date": "2023-12-08",
        "close": 21.317916,
        "volume": 22375
      },
      {
        "date": "2023-12-15",
        "close": 21.528794,
        "volume": 68755
      },
      {
        "date": "2023-12-22",
        "close": 21.597333,
        "volume": 18537
      },
      {
        "date": "2023-12-29",
        "close": 21.678085,
        "volume": 10563
      },
      {
        "date": "2024-01-05",
        "close": 21.469321,
        "volume": 13828
      },
      {
        "date": "2024-01-12",
        "close": 21.758251,
        "volume": 21313
      },
      {
        "date": "2024-01-19",
        "close": 21.849856,
        "volume": 10456
      },
      {
        "date": "2024-01-26",
        "close": 21.966013,
        "volume": 18853
      },
      {
        "date": "2024-02-02",
        "close": 22.168681,
        "volume": 43679
      },
      {
        "date": "2024-02-09",
        "close": 22.175028,
        "volume": 149880
      },
      {
        "date": "2024-02-16",
        "close": 22.108223,
        "volume": 23803
      },
      {
        "date": "2024-02-23",
        "close": 22.333522,
        "volume": 29812
      },
      {
        "date": "2024-03-01",
        "close": 22.476569,
        "volume": 29096
      },
      {
        "date": "2024-03-08",
        "close": 22.512741,
        "volume": 50781
      },
      {
        "date": "2024-03-15",
        "close": 22.435169,
        "volume": 39183
      },
      {
        "date": "2024-03-22",
        "close": 22.744023,
        "volume": 35001
      },
      {
        "date": "2024-03-29",
        "close": 22.815356,
        "volume": 21406
      },
      {
        "date": "2024-04-05",
        "close": 22.639217,
        "volume": 36428
      },
      {
        "date": "2024-04-12",
        "close": 22.512825,
        "volume": 45812
      },
      {
        "date": "2024-04-19",
        "close": 21.930951,
        "volume": 32129
      },
      {
        "date": "2024-04-26",
        "close": 22.283988,
        "volume": 25401
      },
      {
        "date": "2024-05-03",
        "close": 22.441155,
        "volume": 14757
      },
      {
        "date": "2024-05-10",
        "close": 22.622353,
        "volume": 29758
      },
      {
        "date": "2024-05-17",
        "close": 22.715102,
        "volume": 34299
      },
      {
        "date": "2024-05-24",
        "close": 22.754226,
        "volume": 19705
      },
      {
        "date": "2024-05-31",
        "close": 22.612488,
        "volume": 23155
      },
      {
        "date": "2024-06-07",
        "close": 22.698631,
        "volume": 30164
      },
      {
        "date": "2024-06-14",
        "close": 22.712155,
        "volume": 18148
      },
      {
        "date": "2024-06-21",
        "close": 22.758931,
        "volume": 26641
      },
      {
        "date": "2024-06-28",
        "close": 22.826984,
        "volume": 10373
      },
      {
        "date": "2024-07-05",
        "close": 22.922602,
        "volume": 15436
      },
      {
        "date": "2024-07-12",
        "close": 22.982041,
        "volume": 21005
      },
      {
        "date": "2024-07-19",
        "close": 22.870917,
        "volume": 21981
      },
      {
        "date": "2024-07-26",
        "close": 22.767545,
        "volume": 30292
      },
      {
        "date": "2024-08-02",
        "close": 22.517731,
        "volume": 25866
      },
      {
        "date": "2024-08-09",
        "close": 22.559941,
        "volume": 15624
      },
      {
        "date": "2024-08-16",
        "close": 22.905374,
        "volume": 25867
      },
      {
        "date": "2024-08-23",
        "close": 23.043202,
        "volume": 41810
      },
      {
        "date": "2024-08-30",
        "close": 23.134169,
        "volume": 24471
      },
      {
        "date": "2024-09-06",
        "close": 22.906073,
        "volume": 18075
      },
      {
        "date": "2024-09-13",
        "close": 23.213125,
        "volume": 22648
      },
      {
        "date": "2024-09-20",
        "close": 23.319277,
        "volume": 17247
      },
      {
        "date": "2024-09-27",
        "close": 23.405252,
        "volume": 14772
      },
      {
        "date": "2024-10-04",
        "close": 23.46754,
        "volume": 20726
      },
      {
        "date": "2024-10-11",
        "close": 23.555269,
        "volume": 18085
      },
      {
        "date": "2024-10-18",
        "close": 23.660544,
        "volume": 27728
      },
      {
        "date": "2024-10-25",
        "close": 23.616679,
        "volume": 25478
      },
      {
        "date": "2024-11-01",
        "close": 23.555269,
        "volume": 21248
      },
      {
        "date": "2024-11-08",
        "close": 23.941277,
        "volume": 25368
      },
      {
        "date": "2024-11-15",
        "close": 23.80091,
        "volume": 23541
      },
      {
        "date": "2024-11-22",
        "close": 24.004266,
        "volume": 23870
      },
      {
        "date": "2024-11-29",
        "close": 24.115419,
        "volume": 23890
      },
      {
        "date": "2024-12-06",
        "close": 24.16016,
        "volume": 25578
      },
      {
        "date": "2024-12-13",
        "close": 24.18262,
        "volume": 35079
      },
      {
        "date": "2024-12-20",
        "close": 24.003209,
        "volume": 36730
      },
      {
        "date": "2024-12-27",
        "close": 24.104681,
        "volume": 11551
      },
      {
        "date": "2025-01-03",
        "close": 24.1093,
        "volume": 18830
      },
      {
        "date": "2025-01-10",
        "close": 23.972277,
        "volume": 28006
      },
      {
        "date": "2025-01-17",
        "close": 24.162461,
        "volume": 30498
      },
      {
        "date": "2025-01-24",
        "close": 24.243063,
        "volume": 43604
      },
      {
        "date": "2025-01-31",
        "close": 24.251033,
        "volume": 24845
      },
      {
        "date": "2025-02-07",
        "close": 24.271138,
        "volume": 32530
      },
      {
        "date": "2025-02-14",
        "close": 24.315152,
        "volume": 52473
      },
      {
        "date": "2025-02-21",
        "close": 24.262987,
        "volume": 28211
      },
      {
        "date": "2025-02-28",
        "close": 24.290609,
        "volume": 27255
      },
      {
        "date": "2025-03-07",
        "close": 24.155004,
        "volume": 31609
      },
      {
        "date": "2025-03-14",
        "close": 23.953872,
        "volume": 41404
      },
      {
        "date": "2025-03-21",
        "close": 23.931847,
        "volume": 24121
      },
      {
        "date": "2025-03-28",
        "close": 23.919106,
        "volume": 36523
      },
      {
        "date": "2025-04-04",
        "close": 23.071073,
        "volume": 31541
      },
      {
        "date": "2025-04-11",
        "close": 23.335003,
        "volume": 50783
      },
      {
        "date": "2025-04-18",
        "close": 23.431928,
        "volume": 13056
      },
      {
        "date": "2025-04-25",
        "close": 24.035781,
        "volume": 30895
      },
      {
        "date": "2025-05-02",
        "close": 24.340301,
        "volume": 25121
      },
      {
        "date": "2025-05-09",
        "close": 24.375704,
        "volume": 18309
      },
      {
        "date": "2025-05-16",
        "close": 24.574925,
        "volume": 20001
      },
      {
        "date": "2025-05-23",
        "close": 24.336114,
        "volume": 27982
      },
      {
        "date": "2025-05-30",
        "close": 24.634367,
        "volume": 18778
      },
      {
        "date": "2025-06-06",
        "close": 24.833482,
        "volume": 24844
      },
      {
        "date": "2025-06-13",
        "close": 24.807131,
        "volume": 20736
      },
      {
        "date": "2025-06-20",
        "close": 24.791914,
        "volume": 14759
      },
      {
        "date": "2025-06-27",
        "close": 25.181515,
        "volume": 25930
      },
      {
        "date": "2025-07-04",
        "close": 25.338877,
        "volume": 29199
      },
      {
        "date": "2025-07-11",
        "close": 25.35632,
        "volume": 29068
      },
      {
        "date": "2025-07-18",
        "close": 25.400857,
        "volume": 48644
      },
      {
        "date": "2025-07-25",
        "close": 25.552559,
        "volume": 23459
      },
      {
        "date": "2025-08-01",
        "close": 25.265113,
        "volume": 33631
      },
      {
        "date": "2025-08-08",
        "close": 25.615373,
        "volume": 21143
      },
      {
        "date": "2025-08-15",
        "close": 25.710477,
        "volume": 27555
      },
      {
        "date": "2025-08-22",
        "close": 25.756313,
        "volume": 31702
      },
      {
        "date": "2025-08-29",
        "close": 25.736086,
        "volume": 50070
      },
      {
        "date": "2025-09-05",
        "close": 25.859406,
        "volume": 50325
      },
      {
        "date": "2025-09-12",
        "close": 26.058617,
        "volume": 31464
      },
      {
        "date": "2025-09-19",
        "close": 26.155945,
        "volume": 38185
      },
      {
        "date": "2025-09-26",
        "close": 26.158222,
        "volume": 42474
      },
      {
        "date": "2025-10-03",
        "close": 26.333148,
        "volume": 17520
      },
      {
        "date": "2025-10-10",
        "close": 26.005684,
        "volume": 32121
      },
      {
        "date": "2025-10-17",
        "close": 26.371662,
        "volume": 55129
      },
      {
        "date": "2025-10-24",
        "close": 26.573908,
        "volume": 30507
      },
      {
        "date": "2025-10-31",
        "close": 26.605117,
        "volume": 37793
      },
      {
        "date": "2025-11-07",
        "close": 26.504469,
        "volume": 49449
      },
      {
        "date": "2025-11-14",
        "close": 26.57201,
        "volume": 31355
      },
      {
        "date": "2025-11-21",
        "close": 26.447551,
        "volume": 56375
      },
      {
        "date": "2025-11-28",
        "close": 26.86428,
        "volume": 30746
      },
      {
        "date": "2025-12-05",
        "close": 26.917448,
        "volume": 42392
      },
      {
        "date": "2025-12-12",
        "close": 26.922282,
        "volume": 45732
      },
      {
        "date": "2025-12-19",
        "close": 27.018951,
        "volume": 36419
      },
      {
        "date": "2025-12-26",
        "close": 27.169851,
        "volume": 15606
      },
      {
        "date": "2026-01-02",
        "close": 27.082206,
        "volume": 28439
      },
      {
        "date": "2026-01-09",
        "close": 27.228281,
        "volume": 27767
      },
      {
        "date": "2026-01-16",
        "close": 27.24094,
        "volume": 30148
      },
      {
        "date": "2026-01-23",
        "close": 27.247757,
        "volume": 26224
      },
      {
        "date": "2026-01-30",
        "close": 27.272103,
        "volume": 37259
      },
      {
        "date": "2026-02-06",
        "close": 27.283789,
        "volume": 37755
      },
      {
        "date": "2026-02-13",
        "close": 27.287684,
        "volume": 25628
      },
      {
        "date": "2026-02-20",
        "close": 27.335402,
        "volume": 38586
      },
      {
        "date": "2026-02-27",
        "close": 27.233344,
        "volume": 240703
      },
      {
        "date": "2026-03-06",
        "close": 27.157043,
        "volume": 77679
      },
      {
        "date": "2026-03-13",
        "close": 26.837348,
        "volume": 27066
      },
      {
        "date": "2026-03-20",
        "close": 26.738472,
        "volume": 24104
      },
      {
        "date": "2026-03-27",
        "close": 26.657637,
        "volume": 22456
      },
      {
        "date": "2026-04-03",
        "close": 27.050478,
        "volume": 31449
      },
      {
        "date": "2026-04-10",
        "close": 27.217966,
        "volume": 42611
      },
      {
        "date": "2026-04-17",
        "close": 27.4447,
        "volume": 37918
      },
      {
        "date": "2026-04-24",
        "close": 27.380426,
        "volume": 38021
      },
      {
        "date": "2026-05-01",
        "close": 27.380919,
        "volume": 37134
      },
      {
        "date": "2026-05-08",
        "close": 27.385552,
        "volume": 45955
      },
      {
        "date": "2026-05-15",
        "close": 27.197166,
        "volume": 28530
      },
      {
        "date": "2026-05-22",
        "close": 27.331432,
        "volume": 33665
      },
      {
        "date": "2026-05-29",
        "close": 27.4541,
        "volume": 19601
      },
      {
        "date": "2026-06-05",
        "close": 27.3114,
        "volume": 40857
      },
      {
        "date": "2026-06-12",
        "close": 27.4585,
        "volume": 39391
      },
      {
        "date": "2026-06-19",
        "close": 27.475,
        "volume": 26721
      },
      {
        "date": "2026-06-26",
        "close": 27.44,
        "volume": 35458
      },
      {
        "date": "2026-07-03",
        "close": 27.527,
        "volume": 26730
      },
      {
        "date": "2026-07-10",
        "close": 27.4935,
        "volume": 32140
      },
      {
        "date": "2026-07-17",
        "close": 27.5073,
        "volume": 23677
      },
      {
        "date": "2026-07-24",
        "close": 27.3365,
        "volume": 36422
      },
      {
        "date": "2026-07-31",
        "close": 27.4123,
        "volume": 18993
      },
      {
        "date": "2026-08-07",
        "close": 27.5882,
        "volume": 15560
      }
    ],
    "sharemaestro_context": {
      "trend": 27.289465,
      "fair_value": 24.448571,
      "market_activity": 9.9942,
      "market_dynamics": -0.506825,
      "relative_strength": -8.780971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.007597,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.02507,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.000288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.02916,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016485,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.117622,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.178718
      }
    ]
  }
}