{
  "ticker": {
    "uuid": "dac1db21-2860-4b6d-ae8f-c41ccf765d98",
    "symbol": "MED",
    "name": "MEDIFAST INC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.62,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 12.85,
    "boundary_margin": -0.017899,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.512037,
    "volatility_stability": 1.2724,
    "risk_context": 0.1953,
    "current_regime": {
      "move": -0.927276,
      "interruption": 0.371158,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.049,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.555965,
        "direction_boundary": 124.050585,
        "core_momentum": -0.334498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40878
      },
      {
        "date": "2023-08-25",
        "close": 82.457976,
        "direction_boundary": 123.627267,
        "core_momentum": -0.333011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405532
      },
      {
        "date": "2023-09-01",
        "close": 82.310992,
        "direction_boundary": 109.556544,
        "core_momentum": -0.248689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403991
      },
      {
        "date": "2023-09-08",
        "close": 79.58689,
        "direction_boundary": 115.777478,
        "core_momentum": -0.312587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402346
      },
      {
        "date": "2023-09-15",
        "close": 79.567292,
        "direction_boundary": 109.473721,
        "core_momentum": -0.273184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40003
      },
      {
        "date": "2023-09-22",
        "close": 77.52,
        "direction_boundary": 104.872943,
        "core_momentum": -0.26082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395468
      },
      {
        "date": "2023-09-29",
        "close": 74.85,
        "direction_boundary": 101.112484,
        "core_momentum": -0.259735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377172
      },
      {
        "date": "2023-10-06",
        "close": 73.87,
        "direction_boundary": 106.701851,
        "core_momentum": -0.307697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362671
      },
      {
        "date": "2023-10-13",
        "close": 72.58,
        "direction_boundary": 107.868246,
        "core_momentum": -0.327142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359107
      },
      {
        "date": "2023-10-20",
        "close": 73.75,
        "direction_boundary": 109.594511,
        "core_momentum": -0.327065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360732
      },
      {
        "date": "2023-10-27",
        "close": 69.58,
        "direction_boundary": 109.547856,
        "core_momentum": -0.364844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362682
      },
      {
        "date": "2023-11-03",
        "close": 69.92,
        "direction_boundary": 100.44064,
        "core_momentum": -0.303867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363198
      },
      {
        "date": "2023-11-10",
        "close": 65.4,
        "direction_boundary": 106.720513,
        "core_momentum": -0.387184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371642
      },
      {
        "date": "2023-11-17",
        "close": 66.5,
        "direction_boundary": 115.753079,
        "core_momentum": -0.425501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372251
      },
      {
        "date": "2023-11-24",
        "close": 66.21,
        "direction_boundary": 112.132588,
        "core_momentum": -0.409538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353276
      },
      {
        "date": "2023-12-01",
        "close": 68.31,
        "direction_boundary": 113.02838,
        "core_momentum": -0.395639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355602
      },
      {
        "date": "2023-12-08",
        "close": 74.81,
        "direction_boundary": 113.886847,
        "core_momentum": -0.34312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374144
      },
      {
        "date": "2023-12-15",
        "close": 68.27,
        "direction_boundary": 109.118622,
        "core_momentum": -0.374351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390676
      },
      {
        "date": "2023-12-22",
        "close": 66.66,
        "direction_boundary": 110.836268,
        "core_momentum": -0.398572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37578
      },
      {
        "date": "2023-12-29",
        "close": 67.22,
        "direction_boundary": 109.179877,
        "core_momentum": -0.384319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362885
      },
      {
        "date": "2024-01-05",
        "close": 64.5,
        "direction_boundary": 113.306658,
        "core_momentum": -0.430748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364845
      },
      {
        "date": "2024-01-12",
        "close": 61.17,
        "direction_boundary": 119.629342,
        "core_momentum": -0.488671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36894
      },
      {
        "date": "2024-01-19",
        "close": 53.28,
        "direction_boundary": 111.896359,
        "core_momentum": -0.523845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401477
      },
      {
        "date": "2024-01-26",
        "close": 55.23,
        "direction_boundary": 108.110321,
        "core_momentum": -0.489133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346615
      },
      {
        "date": "2024-02-02",
        "close": 53.04,
        "direction_boundary": 109.643666,
        "core_momentum": -0.516251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338061
      },
      {
        "date": "2024-02-09",
        "close": 53.53,
        "direction_boundary": 101.295452,
        "core_momentum": -0.471546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338522
      },
      {
        "date": "2024-02-16",
        "close": 49.99,
        "direction_boundary": 109.142016,
        "core_momentum": -0.541973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321893
      },
      {
        "date": "2024-02-23",
        "close": 40.73,
        "direction_boundary": 104.106585,
        "core_momentum": -0.608766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410654
      },
      {
        "date": "2024-03-01",
        "close": 40.44,
        "direction_boundary": 105.867093,
        "core_momentum": -0.618012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410059
      },
      {
        "date": "2024-03-08",
        "close": 39.66,
        "direction_boundary": 101.229196,
        "core_momentum": -0.608216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410093
      },
      {
        "date": "2024-03-15",
        "close": 36.61,
        "direction_boundary": 97.253856,
        "core_momentum": -0.623562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414663
      },
      {
        "date": "2024-03-22",
        "close": 34.7,
        "direction_boundary": 92.161635,
        "core_momentum": -0.623488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415913
      },
      {
        "date": "2024-03-29",
        "close": 38.32,
        "direction_boundary": 99.758406,
        "core_momentum": -0.615872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453254
      },
      {
        "date": "2024-04-05",
        "close": 32.83,
        "direction_boundary": 91.810065,
        "core_momentum": -0.642414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486625
      },
      {
        "date": "2024-04-12",
        "close": 31.51,
        "direction_boundary": 94.379323,
        "core_momentum": -0.666134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486402
      },
      {
        "date": "2024-04-19",
        "close": 32.44,
        "direction_boundary": 92.753089,
        "core_momentum": -0.650254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489321
      },
      {
        "date": "2024-04-26",
        "close": 33.71,
        "direction_boundary": 88.191935,
        "core_momentum": -0.617766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49709
      },
      {
        "date": "2024-05-03",
        "close": 26.69,
        "direction_boundary": 87.537592,
        "core_momentum": -0.695102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570221
      },
      {
        "date": "2024-05-10",
        "close": 24.99,
        "direction_boundary": 85.536073,
        "core_momentum": -0.707843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570117
      },
      {
        "date": "2024-05-17",
        "close": 25.0,
        "direction_boundary": 86.575323,
        "core_momentum": -0.711234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567492
      },
      {
        "date": "2024-05-24",
        "close": 22.83,
        "direction_boundary": 79.002268,
        "core_momentum": -0.711021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570013
      },
      {
        "date": "2024-05-31",
        "close": 25.74,
        "direction_boundary": 80.436048,
        "core_momentum": -0.679994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604717
      },
      {
        "date": "2024-06-07",
        "close": 21.46,
        "direction_boundary": 76.509992,
        "core_momentum": -0.719514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607144
      },
      {
        "date": "2024-06-14",
        "close": 19.71,
        "direction_boundary": 79.22359,
        "core_momentum": -0.75121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60629
      },
      {
        "date": "2024-06-21",
        "close": 20.03,
        "direction_boundary": 84.949089,
        "core_momentum": -0.764212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611951
      },
      {
        "date": "2024-06-28",
        "close": 21.82,
        "direction_boundary": 90.306917,
        "core_momentum": -0.75838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634685
      },
      {
        "date": "2024-07-05",
        "close": 18.69,
        "direction_boundary": 90.267721,
        "core_momentum": -0.792949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653237
      },
      {
        "date": "2024-07-12",
        "close": 18.87,
        "direction_boundary": 89.562198,
        "core_momentum": -0.789308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657958
      },
      {
        "date": "2024-07-19",
        "close": 18.64,
        "direction_boundary": 91.933539,
        "core_momentum": -0.797245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64546
      },
      {
        "date": "2024-07-26",
        "close": 20.49,
        "direction_boundary": 104.907319,
        "core_momentum": -0.804685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664198
      },
      {
        "date": "2024-08-02",
        "close": 21.47,
        "direction_boundary": 96.793807,
        "core_momentum": -0.778188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674511
      },
      {
        "date": "2024-08-09",
        "close": 19.53,
        "direction_boundary": 92.021729,
        "core_momentum": -0.787768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676349
      },
      {
        "date": "2024-08-16",
        "close": 18.33,
        "direction_boundary": 82.555965,
        "core_momentum": -0.777969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675945
      },
      {
        "date": "2024-08-23",
        "close": 19.98,
        "direction_boundary": 82.457976,
        "core_momentum": -0.757695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652867
      },
      {
        "date": "2024-08-30",
        "close": 18.3,
        "direction_boundary": 82.310992,
        "core_momentum": -0.777672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657434
      },
      {
        "date": "2024-09-06",
        "close": 18.51,
        "direction_boundary": 79.58689,
        "core_momentum": -0.767424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65986
      },
      {
        "date": "2024-09-13",
        "close": 18.9,
        "direction_boundary": 79.567292,
        "core_momentum": -0.762465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659182
      },
      {
        "date": "2024-09-20",
        "close": 18.68,
        "direction_boundary": 77.52,
        "core_momentum": -0.75903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658162
      },
      {
        "date": "2024-09-27",
        "close": 19.25,
        "direction_boundary": 74.85,
        "core_momentum": -0.742819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639009
      },
      {
        "date": "2024-10-04",
        "close": 18.44,
        "direction_boundary": 73.87,
        "core_momentum": -0.750372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612432
      },
      {
        "date": "2024-10-11",
        "close": 18.02,
        "direction_boundary": 72.58,
        "core_momentum": -0.751722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611833
      },
      {
        "date": "2024-10-18",
        "close": 18.11,
        "direction_boundary": 73.75,
        "core_momentum": -0.754441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608752
      },
      {
        "date": "2024-10-25",
        "close": 17.42,
        "direction_boundary": 69.58,
        "core_momentum": -0.749641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602712
      },
      {
        "date": "2024-11-01",
        "close": 18.58,
        "direction_boundary": 69.92,
        "core_momentum": -0.734268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53475
      },
      {
        "date": "2024-11-08",
        "close": 19.16,
        "direction_boundary": 65.4,
        "core_momentum": -0.707034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532774
      },
      {
        "date": "2024-11-15",
        "close": 18.14,
        "direction_boundary": 66.5,
        "core_momentum": -0.727218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536048
      },
      {
        "date": "2024-11-22",
        "close": 18.41,
        "direction_boundary": 66.21,
        "core_momentum": -0.721945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525021
      },
      {
        "date": "2024-11-29",
        "close": 19.67,
        "direction_boundary": 68.31,
        "core_momentum": -0.712048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50361
      },
      {
        "date": "2024-12-06",
        "close": 20.06,
        "direction_boundary": 74.81,
        "core_momentum": -0.731854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439847
      },
      {
        "date": "2024-12-13",
        "close": 19.16,
        "direction_boundary": 68.27,
        "core_momentum": -0.71935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428364
      },
      {
        "date": "2024-12-20",
        "close": 16.92,
        "direction_boundary": 66.66,
        "core_momentum": -0.746175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460178
      },
      {
        "date": "2024-12-27",
        "close": 17.6,
        "direction_boundary": 67.22,
        "core_momentum": -0.738173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445929
      },
      {
        "date": "2025-01-03",
        "close": 17.6,
        "direction_boundary": 64.5,
        "core_momentum": -0.727132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392655
      },
      {
        "date": "2025-01-10",
        "close": 15.8,
        "direction_boundary": 61.17,
        "core_momentum": -0.741703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418482
      },
      {
        "date": "2025-01-17",
        "close": 15.52,
        "direction_boundary": 53.28,
        "core_momentum": -0.708709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4187
      },
      {
        "date": "2025-01-24",
        "close": 15.76,
        "direction_boundary": 55.23,
        "core_momentum": -0.714648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393897
      },
      {
        "date": "2025-01-31",
        "close": 15.7,
        "direction_boundary": 53.04,
        "core_momentum": -0.703997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385462
      },
      {
        "date": "2025-02-07",
        "close": 15.09,
        "direction_boundary": 53.53,
        "core_momentum": -0.718102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369057
      },
      {
        "date": "2025-02-14",
        "close": 16.21,
        "direction_boundary": 49.99,
        "core_momentum": -0.675735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377316
      },
      {
        "date": "2025-02-21",
        "close": 14.73,
        "direction_boundary": 40.73,
        "core_momentum": -0.63835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373973
      },
      {
        "date": "2025-02-28",
        "close": 14.36,
        "direction_boundary": 40.44,
        "core_momentum": -0.644906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358257
      },
      {
        "date": "2025-03-07",
        "close": 14.44,
        "direction_boundary": 39.66,
        "core_momentum": -0.635905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357671
      },
      {
        "date": "2025-03-14",
        "close": 13.94,
        "direction_boundary": 36.61,
        "core_momentum": -0.61923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356592
      },
      {
        "date": "2025-03-21",
        "close": 14.34,
        "direction_boundary": 34.7,
        "core_momentum": -0.586744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36088
      },
      {
        "date": "2025-03-28",
        "close": 13.83,
        "direction_boundary": 38.32,
        "core_momentum": -0.639092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357795
      },
      {
        "date": "2025-04-04",
        "close": 13.19,
        "direction_boundary": 32.83,
        "core_momentum": -0.598233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358589
      },
      {
        "date": "2025-04-11",
        "close": 12.71,
        "direction_boundary": 31.51,
        "core_momentum": -0.596636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359909
      },
      {
        "date": "2025-04-18",
        "close": 11.92,
        "direction_boundary": 32.44,
        "core_momentum": -0.632552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365566
      },
      {
        "date": "2025-04-25",
        "close": 12.34,
        "direction_boundary": 33.71,
        "core_momentum": -0.633937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370583
      },
      {
        "date": "2025-05-02",
        "close": 13.25,
        "direction_boundary": 26.69,
        "core_momentum": -0.503559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373491
      },
      {
        "date": "2025-05-09",
        "close": 12.75,
        "direction_boundary": 24.99,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369591
      },
      {
        "date": "2025-05-16",
        "close": 13.99,
        "direction_boundary": 25.0,
        "core_momentum": -0.4404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39422
      },
      {
        "date": "2025-05-23",
        "close": 13.41,
        "direction_boundary": 22.83,
        "core_momentum": -0.412615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395
      },
      {
        "date": "2025-05-30",
        "close": 14.07,
        "direction_boundary": 25.74,
        "core_momentum": -0.45338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388543
      },
      {
        "date": "2025-06-06",
        "close": 12.7,
        "direction_boundary": 21.46,
        "core_momentum": -0.408201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404654
      },
      {
        "date": "2025-06-13",
        "close": 12.98,
        "direction_boundary": 19.71,
        "core_momentum": -0.341451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406068
      },
      {
        "date": "2025-06-20",
        "close": 14.13,
        "direction_boundary": 20.03,
        "core_momentum": -0.294558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396933
      },
      {
        "date": "2025-06-27",
        "close": 13.57,
        "direction_boundary": 21.82,
        "core_momentum": -0.378093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393723
      },
      {
        "date": "2025-07-04",
        "close": 14.58,
        "direction_boundary": 18.69,
        "core_momentum": -0.219904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409635
      },
      {
        "date": "2025-07-11",
        "close": 14.4,
        "direction_boundary": 18.87,
        "core_momentum": -0.236884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383266
      },
      {
        "date": "2025-07-18",
        "close": 13.24,
        "direction_boundary": 18.64,
        "core_momentum": -0.2897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39885
      },
      {
        "date": "2025-07-25",
        "close": 14.9,
        "direction_boundary": 20.49,
        "core_momentum": -0.272816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433836
      },
      {
        "date": "2025-08-01",
        "close": 13.75,
        "direction_boundary": 21.47,
        "core_momentum": -0.359571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447188
      },
      {
        "date": "2025-08-08",
        "close": 12.85,
        "direction_boundary": 19.53,
        "core_momentum": -0.342038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453176
      },
      {
        "date": "2025-08-15",
        "close": 13.19,
        "direction_boundary": 18.33,
        "core_momentum": -0.280415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441811
      },
      {
        "date": "2025-08-22",
        "close": 14.29,
        "direction_boundary": 19.98,
        "core_momentum": -0.284785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439198
      },
      {
        "date": "2025-08-29",
        "close": 14.03,
        "direction_boundary": 18.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438525
      },
      {
        "date": "2025-09-05",
        "close": 13.55,
        "direction_boundary": 18.51,
        "core_momentum": -0.267963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440904
      },
      {
        "date": "2025-09-12",
        "close": 13.97,
        "direction_boundary": 18.9,
        "core_momentum": -0.260847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440554
      },
      {
        "date": "2025-09-19",
        "close": 14.35,
        "direction_boundary": 18.68,
        "core_momentum": -0.231799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440372
      },
      {
        "date": "2025-09-26",
        "close": 13.71,
        "direction_boundary": 19.25,
        "core_momentum": -0.287792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442111
      },
      {
        "date": "2025-10-03",
        "close": 13.99,
        "direction_boundary": 18.44,
        "core_momentum": -0.241323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43764
      },
      {
        "date": "2025-10-10",
        "close": 13.27,
        "direction_boundary": 18.02,
        "core_momentum": -0.263596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441008
      },
      {
        "date": "2025-10-17",
        "close": 12.92,
        "direction_boundary": 18.11,
        "core_momentum": -0.286582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43281
      },
      {
        "date": "2025-10-24",
        "close": 12.54,
        "direction_boundary": 17.42,
        "core_momentum": -0.280138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432652
      },
      {
        "date": "2025-10-31",
        "close": 12.02,
        "direction_boundary": 18.58,
        "core_momentum": -0.353068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424193
      },
      {
        "date": "2025-11-07",
        "close": 11.93,
        "direction_boundary": 19.16,
        "core_momentum": -0.377349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421288
      },
      {
        "date": "2025-11-14",
        "close": 11.38,
        "direction_boundary": 18.14,
        "core_momentum": -0.372657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402208
      },
      {
        "date": "2025-11-21",
        "close": 10.68,
        "direction_boundary": 18.41,
        "core_momentum": -0.41988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406867
      },
      {
        "date": "2025-11-28",
        "close": 10.97,
        "direction_boundary": 19.67,
        "core_momentum": -0.442298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401971
      },
      {
        "date": "2025-12-05",
        "close": 10.88,
        "direction_boundary": 20.06,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379014
      },
      {
        "date": "2025-12-12",
        "close": 12.36,
        "direction_boundary": 19.16,
        "core_momentum": -0.354906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420582
      },
      {
        "date": "2025-12-19",
        "close": 11.85,
        "direction_boundary": 16.92,
        "core_momentum": -0.299645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404759
      },
      {
        "date": "2025-12-26",
        "close": 11.04,
        "direction_boundary": 17.6,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411937
      },
      {
        "date": "2026-01-02",
        "close": 10.4,
        "direction_boundary": 17.6,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401264
      },
      {
        "date": "2026-01-09",
        "close": 11.42,
        "direction_boundary": 15.8,
        "core_momentum": -0.277215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427616
      },
      {
        "date": "2026-01-16",
        "close": 11.82,
        "direction_boundary": 15.52,
        "core_momentum": -0.238402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41745
      },
      {
        "date": "2026-01-23",
        "close": 12.05,
        "direction_boundary": 15.76,
        "core_momentum": -0.235406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380297
      },
      {
        "date": "2026-01-30",
        "close": 11.44,
        "direction_boundary": 15.7,
        "core_momentum": -0.271338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371463
      },
      {
        "date": "2026-02-06",
        "close": 11.36,
        "direction_boundary": 15.09,
        "core_momentum": -0.247184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361043
      },
      {
        "date": "2026-02-13",
        "close": 10.77,
        "direction_boundary": 16.21,
        "core_momentum": -0.335595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364259
      },
      {
        "date": "2026-02-20",
        "close": 10.63,
        "direction_boundary": 14.73,
        "core_momentum": -0.278344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341498
      },
      {
        "date": "2026-02-27",
        "close": 10.53,
        "direction_boundary": 14.36,
        "core_momentum": -0.266713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341357
      },
      {
        "date": "2026-03-06",
        "close": 10.77,
        "direction_boundary": 14.44,
        "core_momentum": -0.254155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342631
      },
      {
        "date": "2026-03-13",
        "close": 9.62,
        "direction_boundary": 13.94,
        "core_momentum": -0.3099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366584
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "direction_boundary": 14.34,
        "core_momentum": -0.30265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369618
      },
      {
        "date": "2026-03-27",
        "close": 9.75,
        "direction_boundary": 13.83,
        "core_momentum": -0.295011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367196
      },
      {
        "date": "2026-04-03",
        "close": 10.36,
        "direction_boundary": 13.19,
        "core_momentum": -0.214556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378651
      },
      {
        "date": "2026-04-10",
        "close": 10.06,
        "direction_boundary": 12.71,
        "core_momentum": -0.208497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374916
      },
      {
        "date": "2026-04-17",
        "close": 10.96,
        "direction_boundary": 11.92,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397032
      },
      {
        "date": "2026-04-24",
        "close": 11.15,
        "direction_boundary": 12.34,
        "core_momentum": -0.096434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396816
      },
      {
        "date": "2026-05-01",
        "close": 10.91,
        "direction_boundary": 13.25,
        "core_momentum": -0.176604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393906
      },
      {
        "date": "2026-05-08",
        "close": 12.59,
        "direction_boundary": 12.75,
        "core_momentum": -0.012549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443367
      },
      {
        "date": "2026-05-15",
        "close": 12.48,
        "direction_boundary": 13.99,
        "core_momentum": -0.107934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437996
      },
      {
        "date": "2026-05-22",
        "close": 12.59,
        "direction_boundary": 13.41,
        "core_momentum": -0.061148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427208
      },
      {
        "date": "2026-05-29",
        "close": 12.53,
        "direction_boundary": 14.07,
        "core_momentum": -0.109453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426426
      },
      {
        "date": "2026-06-05",
        "close": 12.1,
        "direction_boundary": 12.7,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42969
      },
      {
        "date": "2026-06-12",
        "close": 11.89,
        "direction_boundary": 12.98,
        "core_momentum": -0.083975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391749
      },
      {
        "date": "2026-06-19",
        "close": 11.04,
        "direction_boundary": 14.13,
        "core_momentum": -0.218684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400811
      },
      {
        "date": "2026-06-26",
        "close": 10.51,
        "direction_boundary": 13.57,
        "core_momentum": -0.225497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394542
      },
      {
        "date": "2026-07-03",
        "close": 10.96,
        "direction_boundary": 14.58,
        "core_momentum": -0.248285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389898
      },
      {
        "date": "2026-07-10",
        "close": 10.72,
        "direction_boundary": 14.4,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367964
      },
      {
        "date": "2026-07-17",
        "close": 10.26,
        "direction_boundary": 13.24,
        "core_momentum": -0.225076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368295
      },
      {
        "date": "2026-07-24",
        "close": 9.68,
        "direction_boundary": 14.9,
        "core_momentum": -0.350336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373527
      },
      {
        "date": "2026-07-31",
        "close": 9.83,
        "direction_boundary": 13.75,
        "core_momentum": -0.285091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369483
      },
      {
        "date": "2026-08-07",
        "close": 12.62,
        "direction_boundary": 12.85,
        "core_momentum": -0.017899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.555965,
        "volume": 819611
      },
      {
        "date": "2023-08-25",
        "close": 82.457976,
        "volume": 769863
      },
      {
        "date": "2023-09-01",
        "close": 82.310992,
        "volume": 604923
      },
      {
        "date": "2023-09-08",
        "close": 79.58689,
        "volume": 564293
      },
      {
        "date": "2023-09-15",
        "close": 79.567292,
        "volume": 990301
      },
      {
        "date": "2023-09-22",
        "close": 77.52,
        "volume": 818677
      },
      {
        "date": "2023-09-29",
        "close": 74.85,
        "volume": 829085
      },
      {
        "date": "2023-10-06",
        "close": 73.87,
        "volume": 962183
      },
      {
        "date": "2023-10-13",
        "close": 72.58,
        "volume": 854888
      },
      {
        "date": "2023-10-20",
        "close": 73.75,
        "volume": 691788
      },
      {
        "date": "2023-10-27",
        "close": 69.58,
        "volume": 692872
      },
      {
        "date": "2023-11-03",
        "close": 69.92,
        "volume": 804789
      },
      {
        "date": "2023-11-10",
        "close": 65.4,
        "volume": 1380597
      },
      {
        "date": "2023-11-17",
        "close": 66.5,
        "volume": 1091570
      },
      {
        "date": "2023-11-24",
        "close": 66.21,
        "volume": 456752
      },
      {
        "date": "2023-12-01",
        "close": 68.31,
        "volume": 737060
      },
      {
        "date": "2023-12-08",
        "close": 74.81,
        "volume": 840544
      },
      {
        "date": "2023-12-15",
        "close": 68.27,
        "volume": 2781686
      },
      {
        "date": "2023-12-22",
        "close": 66.66,
        "volume": 841194
      },
      {
        "date": "2023-12-29",
        "close": 67.22,
        "volume": 577343
      },
      {
        "date": "2024-01-05",
        "close": 64.5,
        "volume": 1236424
      },
      {
        "date": "2024-01-12",
        "close": 61.17,
        "volume": 1354928
      },
      {
        "date": "2024-01-19",
        "close": 53.28,
        "volume": 2688697
      },
      {
        "date": "2024-01-26",
        "close": 55.23,
        "volume": 1015621
      },
      {
        "date": "2024-02-02",
        "close": 53.04,
        "volume": 1062272
      },
      {
        "date": "2024-02-09",
        "close": 53.53,
        "volume": 1017598
      },
      {
        "date": "2024-02-16",
        "close": 49.99,
        "volume": 1396675
      },
      {
        "date": "2024-02-23",
        "close": 40.73,
        "volume": 3141491
      },
      {
        "date": "2024-03-01",
        "close": 40.44,
        "volume": 1855660
      },
      {
        "date": "2024-03-08",
        "close": 39.66,
        "volume": 1725975
      },
      {
        "date": "2024-03-15",
        "close": 36.61,
        "volume": 3610437
      },
      {
        "date": "2024-03-22",
        "close": 34.7,
        "volume": 1940284
      },
      {
        "date": "2024-03-29",
        "close": 38.32,
        "volume": 1689562
      },
      {
        "date": "2024-04-05",
        "close": 32.83,
        "volume": 1567678
      },
      {
        "date": "2024-04-12",
        "close": 31.51,
        "volume": 1898143
      },
      {
        "date": "2024-04-19",
        "close": 32.44,
        "volume": 1834516
      },
      {
        "date": "2024-04-26",
        "close": 33.71,
        "volume": 1449036
      },
      {
        "date": "2024-05-03",
        "close": 26.69,
        "volume": 4650741
      },
      {
        "date": "2024-05-10",
        "close": 24.99,
        "volume": 2031952
      },
      {
        "date": "2024-05-17",
        "close": 25.0,
        "volume": 2116020
      },
      {
        "date": "2024-05-24",
        "close": 22.83,
        "volume": 2167560
      },
      {
        "date": "2024-05-31",
        "close": 25.74,
        "volume": 2538536
      },
      {
        "date": "2024-06-07",
        "close": 21.46,
        "volume": 3003091
      },
      {
        "date": "2024-06-14",
        "close": 19.71,
        "volume": 3074249
      },
      {
        "date": "2024-06-21",
        "close": 20.03,
        "volume": 7020510
      },
      {
        "date": "2024-06-28",
        "close": 21.82,
        "volume": 3580422
      },
      {
        "date": "2024-07-05",
        "close": 18.69,
        "volume": 1296390
      },
      {
        "date": "2024-07-12",
        "close": 18.87,
        "volume": 1789370
      },
      {
        "date": "2024-07-19",
        "close": 18.64,
        "volume": 1824120
      },
      {
        "date": "2024-07-26",
        "close": 20.49,
        "volume": 1801046
      },
      {
        "date": "2024-08-02",
        "close": 21.47,
        "volume": 1869398
      },
      {
        "date": "2024-08-09",
        "close": 19.53,
        "volume": 2277087
      },
      {
        "date": "2024-08-16",
        "close": 18.33,
        "volume": 1483497
      },
      {
        "date": "2024-08-23",
        "close": 19.98,
        "volume": 1117840
      },
      {
        "date": "2024-08-30",
        "close": 18.3,
        "volume": 1304785
      },
      {
        "date": "2024-09-06",
        "close": 18.51,
        "volume": 855804
      },
      {
        "date": "2024-09-13",
        "close": 18.9,
        "volume": 906101
      },
      {
        "date": "2024-09-20",
        "close": 18.68,
        "volume": 1183811
      },
      {
        "date": "2024-09-27",
        "close": 19.25,
        "volume": 842659
      },
      {
        "date": "2024-10-04",
        "close": 18.44,
        "volume": 817759
      },
      {
        "date": "2024-10-11",
        "close": 18.02,
        "volume": 814868
      },
      {
        "date": "2024-10-18",
        "close": 18.11,
        "volume": 706288
      },
      {
        "date": "2024-10-25",
        "close": 17.42,
        "volume": 647310
      },
      {
        "date": "2024-11-01",
        "close": 18.58,
        "volume": 784099
      },
      {
        "date": "2024-11-08",
        "close": 19.16,
        "volume": 1494181
      },
      {
        "date": "2024-11-15",
        "close": 18.14,
        "volume": 912217
      },
      {
        "date": "2024-11-22",
        "close": 18.41,
        "volume": 1041023
      },
      {
        "date": "2024-11-29",
        "close": 19.67,
        "volume": 742157
      },
      {
        "date": "2024-12-06",
        "close": 20.06,
        "volume": 1384267
      },
      {
        "date": "2024-12-13",
        "close": 19.16,
        "volume": 1180404
      },
      {
        "date": "2024-12-20",
        "close": 16.92,
        "volume": 1469853
      },
      {
        "date": "2024-12-27",
        "close": 17.6,
        "volume": 900571
      },
      {
        "date": "2025-01-03",
        "close": 17.6,
        "volume": 927609
      },
      {
        "date": "2025-01-10",
        "close": 15.8,
        "volume": 1051229
      },
      {
        "date": "2025-01-17",
        "close": 15.52,
        "volume": 1125002
      },
      {
        "date": "2025-01-24",
        "close": 15.76,
        "volume": 835050
      },
      {
        "date": "2025-01-31",
        "close": 15.7,
        "volume": 876958
      },
      {
        "date": "2025-02-07",
        "close": 15.09,
        "volume": 820247
      },
      {
        "date": "2025-02-14",
        "close": 16.21,
        "volume": 1160966
      },
      {
        "date": "2025-02-21",
        "close": 14.73,
        "volume": 1596961
      },
      {
        "date": "2025-02-28",
        "close": 14.36,
        "volume": 1131884
      },
      {
        "date": "2025-03-07",
        "close": 14.44,
        "volume": 871830
      },
      {
        "date": "2025-03-14",
        "close": 13.94,
        "volume": 1193558
      },
      {
        "date": "2025-03-21",
        "close": 14.34,
        "volume": 1235650
      },
      {
        "date": "2025-03-28",
        "close": 13.83,
        "volume": 850702
      },
      {
        "date": "2025-04-04",
        "close": 13.19,
        "volume": 1086769
      },
      {
        "date": "2025-04-11",
        "close": 12.71,
        "volume": 1493090
      },
      {
        "date": "2025-04-18",
        "close": 11.92,
        "volume": 1106345
      },
      {
        "date": "2025-04-25",
        "close": 12.34,
        "volume": 813649
      },
      {
        "date": "2025-05-02",
        "close": 13.25,
        "volume": 1360824
      },
      {
        "date": "2025-05-09",
        "close": 12.75,
        "volume": 875723
      },
      {
        "date": "2025-05-16",
        "close": 13.99,
        "volume": 1156959
      },
      {
        "date": "2025-05-23",
        "close": 13.41,
        "volume": 1176112
      },
      {
        "date": "2025-05-30",
        "close": 14.07,
        "volume": 684540
      },
      {
        "date": "2025-06-06",
        "close": 12.7,
        "volume": 1286123
      },
      {
        "date": "2025-06-13",
        "close": 12.98,
        "volume": 1009093
      },
      {
        "date": "2025-06-20",
        "close": 14.13,
        "volume": 1653103
      },
      {
        "date": "2025-06-27",
        "close": 13.57,
        "volume": 1562387
      },
      {
        "date": "2025-07-04",
        "close": 14.58,
        "volume": 702350
      },
      {
        "date": "2025-07-11",
        "close": 14.4,
        "volume": 861704
      },
      {
        "date": "2025-07-18",
        "close": 13.24,
        "volume": 1218808
      },
      {
        "date": "2025-07-25",
        "close": 14.9,
        "volume": 1247382
      },
      {
        "date": "2025-08-01",
        "close": 13.75,
        "volume": 814001
      },
      {
        "date": "2025-08-08",
        "close": 12.85,
        "volume": 1297867
      },
      {
        "date": "2025-08-15",
        "close": 13.19,
        "volume": 797358
      },
      {
        "date": "2025-08-22",
        "close": 14.29,
        "volume": 1044370
      },
      {
        "date": "2025-08-29",
        "close": 14.03,
        "volume": 822973
      },
      {
        "date": "2025-09-05",
        "close": 13.55,
        "volume": 506430
      },
      {
        "date": "2025-09-12",
        "close": 13.97,
        "volume": 648429
      },
      {
        "date": "2025-09-19",
        "close": 14.35,
        "volume": 833831
      },
      {
        "date": "2025-09-26",
        "close": 13.71,
        "volume": 857172
      },
      {
        "date": "2025-10-03",
        "close": 13.99,
        "volume": 627470
      },
      {
        "date": "2025-10-10",
        "close": 13.27,
        "volume": 561197
      },
      {
        "date": "2025-10-17",
        "close": 12.92,
        "volume": 681925
      },
      {
        "date": "2025-10-24",
        "close": 12.54,
        "volume": 993119
      },
      {
        "date": "2025-10-31",
        "close": 12.02,
        "volume": 802498
      },
      {
        "date": "2025-11-07",
        "close": 11.93,
        "volume": 1092079
      },
      {
        "date": "2025-11-14",
        "close": 11.38,
        "volume": 714764
      },
      {
        "date": "2025-11-21",
        "close": 10.68,
        "volume": 1250050
      },
      {
        "date": "2025-11-28",
        "close": 10.97,
        "volume": 725803
      },
      {
        "date": "2025-12-05",
        "close": 10.88,
        "volume": 1154674
      },
      {
        "date": "2025-12-12",
        "close": 12.36,
        "volume": 1522942
      },
      {
        "date": "2025-12-19",
        "close": 11.85,
        "volume": 1970669
      },
      {
        "date": "2025-12-26",
        "close": 11.04,
        "volume": 1103001
      },
      {
        "date": "2026-01-02",
        "close": 10.4,
        "volume": 854955
      },
      {
        "date": "2026-01-09",
        "close": 11.42,
        "volume": 1599535
      },
      {
        "date": "2026-01-16",
        "close": 11.82,
        "volume": 1039844
      },
      {
        "date": "2026-01-23",
        "close": 12.05,
        "volume": 704911
      },
      {
        "date": "2026-01-30",
        "close": 11.44,
        "volume": 1138237
      },
      {
        "date": "2026-02-06",
        "close": 11.36,
        "volume": 1310879
      },
      {
        "date": "2026-02-13",
        "close": 10.77,
        "volume": 803467
      },
      {
        "date": "2026-02-20",
        "close": 10.63,
        "volume": 1679011
      },
      {
        "date": "2026-02-27",
        "close": 10.53,
        "volume": 1257096
      },
      {
        "date": "2026-03-06",
        "close": 10.77,
        "volume": 826524
      },
      {
        "date": "2026-03-13",
        "close": 9.62,
        "volume": 1906978
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "volume": 1638304
      },
      {
        "date": "2026-03-27",
        "close": 9.75,
        "volume": 1405525
      },
      {
        "date": "2026-04-03",
        "close": 10.36,
        "volume": 856324
      },
      {
        "date": "2026-04-10",
        "close": 10.06,
        "volume": 949007
      },
      {
        "date": "2026-04-17",
        "close": 10.96,
        "volume": 1460339
      },
      {
        "date": "2026-04-24",
        "close": 11.15,
        "volume": 770407
      },
      {
        "date": "2026-05-01",
        "close": 10.91,
        "volume": 647316
      },
      {
        "date": "2026-05-08",
        "close": 12.59,
        "volume": 1592970
      },
      {
        "date": "2026-05-15",
        "close": 12.48,
        "volume": 883054
      },
      {
        "date": "2026-05-22",
        "close": 12.59,
        "volume": 805896
      },
      {
        "date": "2026-05-29",
        "close": 12.53,
        "volume": 1121898
      },
      {
        "date": "2026-06-05",
        "close": 12.1,
        "volume": 721396
      },
      {
        "date": "2026-06-12",
        "close": 11.89,
        "volume": 665045
      },
      {
        "date": "2026-06-19",
        "close": 11.04,
        "volume": 989856
      },
      {
        "date": "2026-06-26",
        "close": 10.51,
        "volume": 3011569
      },
      {
        "date": "2026-07-03",
        "close": 10.96,
        "volume": 871926
      },
      {
        "date": "2026-07-10",
        "close": 10.72,
        "volume": 695323
      },
      {
        "date": "2026-07-17",
        "close": 10.26,
        "volume": 857696
      },
      {
        "date": "2026-07-24",
        "close": 9.68,
        "volume": 1047565
      },
      {
        "date": "2026-07-31",
        "close": 9.83,
        "volume": 602849
      },
      {
        "date": "2026-08-07",
        "close": 12.62,
        "volume": 1986021
      }
    ],
    "sharemaestro_context": {
      "trend": 11.066,
      "fair_value": 25.448648,
      "market_activity": -14.126713,
      "market_dynamics": -0.489617,
      "relative_strength": -3.907487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.094786
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.042951
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.927276
      }
    ]
  }
}