{
  "ticker": {
    "uuid": "dac489cc-1fc5-49f8-b6e0-fb62a11ab4f8",
    "symbol": "4057",
    "name": "Interfactory, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 348.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 474.0,
    "boundary_margin": -0.265823,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.137391,
    "volatility_stability": 0.6916,
    "risk_context": 0.7278,
    "current_regime": {
      "move": -0.175355,
      "interruption": 0.068966,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 668.0,
        "direction_boundary": 1164.0,
        "core_momentum": -0.426117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229017
      },
      {
        "date": "2023-08-25",
        "close": 670.0,
        "direction_boundary": 1102.0,
        "core_momentum": -0.392015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228403
      },
      {
        "date": "2023-09-01",
        "close": 686.0,
        "direction_boundary": 1062.0,
        "core_momentum": -0.354049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216122
      },
      {
        "date": "2023-09-08",
        "close": 680.0,
        "direction_boundary": 1129.0,
        "core_momentum": -0.397697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214813
      },
      {
        "date": "2023-09-15",
        "close": 670.0,
        "direction_boundary": 1189.0,
        "core_momentum": -0.436501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201317
      },
      {
        "date": "2023-09-22",
        "close": 655.0,
        "direction_boundary": 1158.0,
        "core_momentum": -0.43437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19641
      },
      {
        "date": "2023-09-29",
        "close": 658.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.491892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196412
      },
      {
        "date": "2023-10-06",
        "close": 646.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.528467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196992
      },
      {
        "date": "2023-10-13",
        "close": 607.0,
        "direction_boundary": 1316.0,
        "core_momentum": -0.538754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185751
      },
      {
        "date": "2023-10-20",
        "close": 596.0,
        "direction_boundary": 1445.0,
        "core_momentum": -0.587543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16884
      },
      {
        "date": "2023-10-27",
        "close": 590.0,
        "direction_boundary": 1378.0,
        "core_momentum": -0.571843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160426
      },
      {
        "date": "2023-11-03",
        "close": 568.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.585401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166492
      },
      {
        "date": "2023-11-10",
        "close": 588.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.567647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176221
      },
      {
        "date": "2023-11-17",
        "close": 560.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185658
      },
      {
        "date": "2023-11-24",
        "close": 566.0,
        "direction_boundary": 1272.0,
        "core_momentum": -0.555031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174463
      },
      {
        "date": "2023-12-01",
        "close": 542.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.5664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179581
      },
      {
        "date": "2023-12-08",
        "close": 524.0,
        "direction_boundary": 1267.0,
        "core_momentum": -0.586425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171392
      },
      {
        "date": "2023-12-15",
        "close": 497.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.571552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168775
      },
      {
        "date": "2023-12-22",
        "close": 485.0,
        "direction_boundary": 912.0,
        "core_momentum": -0.468202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168772
      },
      {
        "date": "2023-12-29",
        "close": 486.0,
        "direction_boundary": 806.0,
        "core_momentum": -0.397022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166845
      },
      {
        "date": "2024-01-05",
        "close": 531.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220788
      },
      {
        "date": "2024-01-12",
        "close": 516.0,
        "direction_boundary": 789.0,
        "core_momentum": -0.346008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217347
      },
      {
        "date": "2024-01-19",
        "close": 495.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.386617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220665
      },
      {
        "date": "2024-01-26",
        "close": 488.0,
        "direction_boundary": 889.0,
        "core_momentum": -0.451069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218766
      },
      {
        "date": "2024-02-02",
        "close": 492.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.375635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220816
      },
      {
        "date": "2024-02-09",
        "close": 509.0,
        "direction_boundary": 749.0,
        "core_momentum": -0.320427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23011
      },
      {
        "date": "2024-02-16",
        "close": 509.0,
        "direction_boundary": 769.0,
        "core_momentum": -0.338101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230537
      },
      {
        "date": "2024-02-23",
        "close": 529.0,
        "direction_boundary": 776.0,
        "core_momentum": -0.318299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23977
      },
      {
        "date": "2024-03-01",
        "close": 513.0,
        "direction_boundary": 819.0,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236772
      },
      {
        "date": "2024-03-08",
        "close": 534.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.3325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247241
      },
      {
        "date": "2024-03-15",
        "close": 563.0,
        "direction_boundary": 754.0,
        "core_momentum": -0.253316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261625
      },
      {
        "date": "2024-03-22",
        "close": 565.0,
        "direction_boundary": 777.0,
        "core_momentum": -0.272844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260951
      },
      {
        "date": "2024-03-29",
        "close": 543.0,
        "direction_boundary": 764.0,
        "core_momentum": -0.289267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264671
      },
      {
        "date": "2024-04-05",
        "close": 515.0,
        "direction_boundary": 764.0,
        "core_momentum": -0.325916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271784
      },
      {
        "date": "2024-04-12",
        "close": 519.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.264873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261333
      },
      {
        "date": "2024-04-19",
        "close": 498.0,
        "direction_boundary": 664.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26541
      },
      {
        "date": "2024-04-26",
        "close": 505.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.263848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266924
      },
      {
        "date": "2024-05-03",
        "close": 519.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.240117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266629
      },
      {
        "date": "2024-05-10",
        "close": 516.0,
        "direction_boundary": 681.0,
        "core_momentum": -0.242291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260916
      },
      {
        "date": "2024-05-17",
        "close": 503.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.249254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255038
      },
      {
        "date": "2024-05-24",
        "close": 500.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.283668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254151
      },
      {
        "date": "2024-05-31",
        "close": 476.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256052
      },
      {
        "date": "2024-06-07",
        "close": 461.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.34517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255669
      },
      {
        "date": "2024-06-14",
        "close": 475.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.34663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250328
      },
      {
        "date": "2024-06-21",
        "close": 480.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.3361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248673
      },
      {
        "date": "2024-06-28",
        "close": 471.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.354795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249958
      },
      {
        "date": "2024-07-05",
        "close": 478.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.33795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215536
      },
      {
        "date": "2024-07-12",
        "close": 470.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.319826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213455
      },
      {
        "date": "2024-07-19",
        "close": 484.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.299566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210868
      },
      {
        "date": "2024-07-26",
        "close": 470.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.324713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213806
      },
      {
        "date": "2024-08-02",
        "close": 453.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.342525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218811
      },
      {
        "date": "2024-08-09",
        "close": 415.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.387906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241331
      },
      {
        "date": "2024-08-16",
        "close": 428.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.359281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247061
      },
      {
        "date": "2024-08-23",
        "close": 438.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.346269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242291
      },
      {
        "date": "2024-08-30",
        "close": 455.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247694
      },
      {
        "date": "2024-09-06",
        "close": 460.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240349
      },
      {
        "date": "2024-09-13",
        "close": 465.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.30597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226509
      },
      {
        "date": "2024-09-20",
        "close": 470.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.282443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227412
      },
      {
        "date": "2024-09-27",
        "close": 456.0,
        "direction_boundary": 658.0,
        "core_momentum": -0.306991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22506
      },
      {
        "date": "2024-10-04",
        "close": 452.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.30031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215028
      },
      {
        "date": "2024-10-11",
        "close": 591.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.026359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435798
      },
      {
        "date": "2024-10-18",
        "close": 501.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.159396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492334
      },
      {
        "date": "2024-10-25",
        "close": 455.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.228814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509627
      },
      {
        "date": "2024-11-01",
        "close": 450.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.207746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50768
      },
      {
        "date": "2024-11-08",
        "close": 455.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508197
      },
      {
        "date": "2024-11-15",
        "close": 432.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511644
      },
      {
        "date": "2024-11-22",
        "close": 432.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.236749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511709
      },
      {
        "date": "2024-11-29",
        "close": 427.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.212177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50795
      },
      {
        "date": "2024-12-06",
        "close": 422.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.194656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506505
      },
      {
        "date": "2024-12-13",
        "close": 425.0,
        "direction_boundary": 497.0,
        "core_momentum": -0.144869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504487
      },
      {
        "date": "2024-12-20",
        "close": 400.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509934
      },
      {
        "date": "2024-12-27",
        "close": 401.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.174897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509798
      },
      {
        "date": "2025-01-03",
        "close": 420.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514247
      },
      {
        "date": "2025-01-10",
        "close": 438.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517983
      },
      {
        "date": "2025-01-17",
        "close": 443.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.105051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516353
      },
      {
        "date": "2025-01-24",
        "close": 465.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.047131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519798
      },
      {
        "date": "2025-01-31",
        "close": 461.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.063008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51731
      },
      {
        "date": "2025-02-07",
        "close": 473.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.070727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50228
      },
      {
        "date": "2025-02-14",
        "close": 499.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.019646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505583
      },
      {
        "date": "2025-02-21",
        "close": 498.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.058601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505073
      },
      {
        "date": "2025-02-28",
        "close": 472.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.079922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509032
      },
      {
        "date": "2025-03-07",
        "close": 471.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508866
      },
      {
        "date": "2025-03-14",
        "close": 491.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.127886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511845
      },
      {
        "date": "2025-03-21",
        "close": 540.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527825
      },
      {
        "date": "2025-03-28",
        "close": 573.0,
        "direction_boundary": 543.0,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530355
      },
      {
        "date": "2025-04-04",
        "close": 548.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.064078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535034
      },
      {
        "date": "2025-04-11",
        "close": 543.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380709
      },
      {
        "date": "2025-04-18",
        "close": 541.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.086345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300792
      },
      {
        "date": "2025-04-25",
        "close": 546.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.081188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264558
      },
      {
        "date": "2025-05-02",
        "close": 508.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.021195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285624
      },
      {
        "date": "2025-05-09",
        "close": 529.0,
        "direction_boundary": 516.0,
        "core_momentum": 0.025194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289831
      },
      {
        "date": "2025-05-16",
        "close": 530.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.053678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277776
      },
      {
        "date": "2025-05-23",
        "close": 524.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278867
      },
      {
        "date": "2025-05-30",
        "close": 536.0,
        "direction_boundary": 476.0,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278231
      },
      {
        "date": "2025-06-06",
        "close": 549.0,
        "direction_boundary": 461.0,
        "core_momentum": 0.190889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277371
      },
      {
        "date": "2025-06-13",
        "close": 559.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.176842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277548
      },
      {
        "date": "2025-06-20",
        "close": 542.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.129167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265081
      },
      {
        "date": "2025-06-27",
        "close": 555.0,
        "direction_boundary": 471.0,
        "core_momentum": 0.178344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265242
      },
      {
        "date": "2025-07-04",
        "close": 552.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.154812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261736
      },
      {
        "date": "2025-07-11",
        "close": 563.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.197872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258185
      },
      {
        "date": "2025-07-18",
        "close": 496.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319962
      },
      {
        "date": "2025-07-25",
        "close": 492.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.046809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31392
      },
      {
        "date": "2025-08-01",
        "close": 496.0,
        "direction_boundary": 453.0,
        "core_momentum": 0.094923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313625
      },
      {
        "date": "2025-08-08",
        "close": 474.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.142169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318698
      },
      {
        "date": "2025-08-15",
        "close": 475.0,
        "direction_boundary": 428.0,
        "core_momentum": 0.109813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309296
      },
      {
        "date": "2025-08-22",
        "close": 468.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309817
      },
      {
        "date": "2025-08-29",
        "close": 472.0,
        "direction_boundary": 455.0,
        "core_momentum": 0.037363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301128
      },
      {
        "date": "2025-09-05",
        "close": 466.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301641
      },
      {
        "date": "2025-09-12",
        "close": 474.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296684
      },
      {
        "date": "2025-09-19",
        "close": 468.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.004255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262238
      },
      {
        "date": "2025-09-26",
        "close": 455.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.002193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246585
      },
      {
        "date": "2025-10-03",
        "close": 446.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.013274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241763
      },
      {
        "date": "2025-10-10",
        "close": 527.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.108291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342308
      },
      {
        "date": "2025-10-17",
        "close": 461.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.07984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388655
      },
      {
        "date": "2025-10-24",
        "close": 462.0,
        "direction_boundary": 455.0,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388221
      },
      {
        "date": "2025-10-31",
        "close": 449.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.002222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378036
      },
      {
        "date": "2025-11-07",
        "close": 443.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.026374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372482
      },
      {
        "date": "2025-11-14",
        "close": 444.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3725
      },
      {
        "date": "2025-11-21",
        "close": 437.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.011574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372663
      },
      {
        "date": "2025-11-28",
        "close": 443.0,
        "direction_boundary": 427.0,
        "core_momentum": 0.037471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371438
      },
      {
        "date": "2025-12-05",
        "close": 437.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.035545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368753
      },
      {
        "date": "2025-12-12",
        "close": 427.0,
        "direction_boundary": 425.0,
        "core_momentum": 0.004706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367181
      },
      {
        "date": "2025-12-19",
        "close": 417.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.0425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366512
      },
      {
        "date": "2025-12-26",
        "close": 408.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.017456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363544
      },
      {
        "date": "2026-01-02",
        "close": 428.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372813
      },
      {
        "date": "2026-01-09",
        "close": 444.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376227
      },
      {
        "date": "2026-01-16",
        "close": 422.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.047404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341956
      },
      {
        "date": "2026-01-23",
        "close": 413.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.111828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342613
      },
      {
        "date": "2026-01-30",
        "close": 405.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.121475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342365
      },
      {
        "date": "2026-02-06",
        "close": 402.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.150106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338054
      },
      {
        "date": "2026-02-13",
        "close": 404.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.190381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338219
      },
      {
        "date": "2026-02-20",
        "close": 398.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.200803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338225
      },
      {
        "date": "2026-02-27",
        "close": 403.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.146186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338616
      },
      {
        "date": "2026-03-06",
        "close": 399.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338527
      },
      {
        "date": "2026-03-13",
        "close": 397.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.191446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336909
      },
      {
        "date": "2026-03-20",
        "close": 399.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337185
      },
      {
        "date": "2026-03-27",
        "close": 391.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.317627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336328
      },
      {
        "date": "2026-04-03",
        "close": 388.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.291971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335726
      },
      {
        "date": "2026-04-10",
        "close": 390.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.281768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227127
      },
      {
        "date": "2026-04-17",
        "close": 385.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.288355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143488
      },
      {
        "date": "2026-04-24",
        "close": 386.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.29304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143543
      },
      {
        "date": "2026-05-01",
        "close": 388.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.23622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140973
      },
      {
        "date": "2026-05-08",
        "close": 390.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.26276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141264
      },
      {
        "date": "2026-05-15",
        "close": 385.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141292
      },
      {
        "date": "2026-05-22",
        "close": 374.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.28626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144355
      },
      {
        "date": "2026-05-29",
        "close": 362.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.324627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146019
      },
      {
        "date": "2026-06-05",
        "close": 358.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.347905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145857
      },
      {
        "date": "2026-06-12",
        "close": 350.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.373882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145743
      },
      {
        "date": "2026-06-19",
        "close": 351.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.352399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144541
      },
      {
        "date": "2026-06-26",
        "close": 348.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.372973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142915
      },
      {
        "date": "2026-07-03",
        "close": 365.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.338768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142793
      },
      {
        "date": "2026-07-10",
        "close": 372.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.339254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134014
      },
      {
        "date": "2026-07-17",
        "close": 353.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.288306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135084
      },
      {
        "date": "2026-07-24",
        "close": 347.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.294715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13426
      },
      {
        "date": "2026-07-31",
        "close": 353.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.288306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13685
      },
      {
        "date": "2026-08-07",
        "close": 348.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 668.0,
        "volume": 25000
      },
      {
        "date": "2023-08-25",
        "close": 670.0,
        "volume": 12200
      },
      {
        "date": "2023-09-01",
        "close": 686.0,
        "volume": 28100
      },
      {
        "date": "2023-09-08",
        "close": 680.0,
        "volume": 12900
      },
      {
        "date": "2023-09-15",
        "close": 670.0,
        "volume": 15300
      },
      {
        "date": "2023-09-22",
        "close": 655.0,
        "volume": 16900
      },
      {
        "date": "2023-09-29",
        "close": 658.0,
        "volume": 9600
      },
      {
        "date": "2023-10-06",
        "close": 646.0,
        "volume": 17300
      },
      {
        "date": "2023-10-13",
        "close": 607.0,
        "volume": 23800
      },
      {
        "date": "2023-10-20",
        "close": 596.0,
        "volume": 14700
      },
      {
        "date": "2023-10-27",
        "close": 590.0,
        "volume": 8900
      },
      {
        "date": "2023-11-03",
        "close": 568.0,
        "volume": 10700
      },
      {
        "date": "2023-11-10",
        "close": 588.0,
        "volume": 24300
      },
      {
        "date": "2023-11-17",
        "close": 560.0,
        "volume": 30500
      },
      {
        "date": "2023-11-24",
        "close": 566.0,
        "volume": 12700
      },
      {
        "date": "2023-12-01",
        "close": 542.0,
        "volume": 43200
      },
      {
        "date": "2023-12-08",
        "close": 524.0,
        "volume": 20900
      },
      {
        "date": "2023-12-15",
        "close": 497.0,
        "volume": 50100
      },
      {
        "date": "2023-12-22",
        "close": 485.0,
        "volume": 187800
      },
      {
        "date": "2023-12-29",
        "close": 486.0,
        "volume": 66000
      },
      {
        "date": "2024-01-05",
        "close": 531.0,
        "volume": 25000
      },
      {
        "date": "2024-01-12",
        "close": 516.0,
        "volume": 32600
      },
      {
        "date": "2024-01-19",
        "close": 495.0,
        "volume": 19400
      },
      {
        "date": "2024-01-26",
        "close": 488.0,
        "volume": 19500
      },
      {
        "date": "2024-02-02",
        "close": 492.0,
        "volume": 12100
      },
      {
        "date": "2024-02-09",
        "close": 509.0,
        "volume": 50500
      },
      {
        "date": "2024-02-16",
        "close": 509.0,
        "volume": 13600
      },
      {
        "date": "2024-02-23",
        "close": 529.0,
        "volume": 23100
      },
      {
        "date": "2024-03-01",
        "close": 513.0,
        "volume": 28400
      },
      {
        "date": "2024-03-08",
        "close": 534.0,
        "volume": 24400
      },
      {
        "date": "2024-03-15",
        "close": 563.0,
        "volume": 73100
      },
      {
        "date": "2024-03-22",
        "close": 565.0,
        "volume": 7100
      },
      {
        "date": "2024-03-29",
        "close": 543.0,
        "volume": 14200
      },
      {
        "date": "2024-04-05",
        "close": 515.0,
        "volume": 15000
      },
      {
        "date": "2024-04-12",
        "close": 519.0,
        "volume": 16800
      },
      {
        "date": "2024-04-19",
        "close": 498.0,
        "volume": 9900
      },
      {
        "date": "2024-04-26",
        "close": 505.0,
        "volume": 3200
      },
      {
        "date": "2024-05-03",
        "close": 519.0,
        "volume": 6000
      },
      {
        "date": "2024-05-10",
        "close": 516.0,
        "volume": 6400
      },
      {
        "date": "2024-05-17",
        "close": 503.0,
        "volume": 6300
      },
      {
        "date": "2024-05-24",
        "close": 500.0,
        "volume": 6500
      },
      {
        "date": "2024-05-31",
        "close": 476.0,
        "volume": 10700
      },
      {
        "date": "2024-06-07",
        "close": 461.0,
        "volume": 25200
      },
      {
        "date": "2024-06-14",
        "close": 475.0,
        "volume": 13100
      },
      {
        "date": "2024-06-21",
        "close": 480.0,
        "volume": 4600
      },
      {
        "date": "2024-06-28",
        "close": 471.0,
        "volume": 8100
      },
      {
        "date": "2024-07-05",
        "close": 478.0,
        "volume": 10900
      },
      {
        "date": "2024-07-12",
        "close": 470.0,
        "volume": 36000
      },
      {
        "date": "2024-07-19",
        "close": 484.0,
        "volume": 8500
      },
      {
        "date": "2024-07-26",
        "close": 470.0,
        "volume": 19400
      },
      {
        "date": "2024-08-02",
        "close": 453.0,
        "volume": 7800
      },
      {
        "date": "2024-08-09",
        "close": 415.0,
        "volume": 47200
      },
      {
        "date": "2024-08-16",
        "close": 428.0,
        "volume": 12600
      },
      {
        "date": "2024-08-23",
        "close": 438.0,
        "volume": 10000
      },
      {
        "date": "2024-08-30",
        "close": 455.0,
        "volume": 6700
      },
      {
        "date": "2024-09-06",
        "close": 460.0,
        "volume": 10400
      },
      {
        "date": "2024-09-13",
        "close": 465.0,
        "volume": 10700
      },
      {
        "date": "2024-09-20",
        "close": 470.0,
        "volume": 4600
      },
      {
        "date": "2024-09-27",
        "close": 456.0,
        "volume": 10000
      },
      {
        "date": "2024-10-04",
        "close": 452.0,
        "volume": 5300
      },
      {
        "date": "2024-10-11",
        "close": 591.0,
        "volume": 266200
      },
      {
        "date": "2024-10-18",
        "close": 501.0,
        "volume": 497700
      },
      {
        "date": "2024-10-25",
        "close": 455.0,
        "volume": 54300
      },
      {
        "date": "2024-11-01",
        "close": 450.0,
        "volume": 19400
      },
      {
        "date": "2024-11-08",
        "close": 455.0,
        "volume": 12600
      },
      {
        "date": "2024-11-15",
        "close": 432.0,
        "volume": 17400
      },
      {
        "date": "2024-11-22",
        "close": 432.0,
        "volume": 14900
      },
      {
        "date": "2024-11-29",
        "close": 427.0,
        "volume": 13400
      },
      {
        "date": "2024-12-06",
        "close": 422.0,
        "volume": 14100
      },
      {
        "date": "2024-12-13",
        "close": 425.0,
        "volume": 16300
      },
      {
        "date": "2024-12-20",
        "close": 400.0,
        "volume": 32300
      },
      {
        "date": "2024-12-27",
        "close": 401.0,
        "volume": 41300
      },
      {
        "date": "2025-01-03",
        "close": 420.0,
        "volume": 1700
      },
      {
        "date": "2025-01-10",
        "close": 438.0,
        "volume": 19200
      },
      {
        "date": "2025-01-17",
        "close": 443.0,
        "volume": 207800
      },
      {
        "date": "2025-01-24",
        "close": 465.0,
        "volume": 27800
      },
      {
        "date": "2025-01-31",
        "close": 461.0,
        "volume": 14600
      },
      {
        "date": "2025-02-07",
        "close": 473.0,
        "volume": 21900
      },
      {
        "date": "2025-02-14",
        "close": 499.0,
        "volume": 29800
      },
      {
        "date": "2025-02-21",
        "close": 498.0,
        "volume": 26900
      },
      {
        "date": "2025-02-28",
        "close": 472.0,
        "volume": 20300
      },
      {
        "date": "2025-03-07",
        "close": 471.0,
        "volume": 14100
      },
      {
        "date": "2025-03-14",
        "close": 491.0,
        "volume": 19000
      },
      {
        "date": "2025-03-21",
        "close": 540.0,
        "volume": 34200
      },
      {
        "date": "2025-03-28",
        "close": 573.0,
        "volume": 54800
      },
      {
        "date": "2025-04-04",
        "close": 548.0,
        "volume": 61100
      },
      {
        "date": "2025-04-11",
        "close": 543.0,
        "volume": 126600
      },
      {
        "date": "2025-04-18",
        "close": 541.0,
        "volume": 45400
      },
      {
        "date": "2025-04-25",
        "close": 546.0,
        "volume": 291000
      },
      {
        "date": "2025-05-02",
        "close": 508.0,
        "volume": 18700
      },
      {
        "date": "2025-05-09",
        "close": 529.0,
        "volume": 5200
      },
      {
        "date": "2025-05-16",
        "close": 530.0,
        "volume": 6700
      },
      {
        "date": "2025-05-23",
        "close": 524.0,
        "volume": 9700
      },
      {
        "date": "2025-05-30",
        "close": 536.0,
        "volume": 8600
      },
      {
        "date": "2025-06-06",
        "close": 549.0,
        "volume": 11100
      },
      {
        "date": "2025-06-13",
        "close": 559.0,
        "volume": 17500
      },
      {
        "date": "2025-06-20",
        "close": 542.0,
        "volume": 9000
      },
      {
        "date": "2025-06-27",
        "close": 555.0,
        "volume": 15200
      },
      {
        "date": "2025-07-04",
        "close": 552.0,
        "volume": 8300
      },
      {
        "date": "2025-07-11",
        "close": 563.0,
        "volume": 32200
      },
      {
        "date": "2025-07-18",
        "close": 496.0,
        "volume": 67000
      },
      {
        "date": "2025-07-25",
        "close": 492.0,
        "volume": 27200
      },
      {
        "date": "2025-08-01",
        "close": 496.0,
        "volume": 28800
      },
      {
        "date": "2025-08-08",
        "close": 474.0,
        "volume": 16200
      },
      {
        "date": "2025-08-15",
        "close": 475.0,
        "volume": 27300
      },
      {
        "date": "2025-08-22",
        "close": 468.0,
        "volume": 16900
      },
      {
        "date": "2025-08-29",
        "close": 472.0,
        "volume": 33300
      },
      {
        "date": "2025-09-05",
        "close": 466.0,
        "volume": 34700
      },
      {
        "date": "2025-09-12",
        "close": 474.0,
        "volume": 14300
      },
      {
        "date": "2025-09-19",
        "close": 468.0,
        "volume": 11100
      },
      {
        "date": "2025-09-26",
        "close": 455.0,
        "volume": 19700
      },
      {
        "date": "2025-10-03",
        "close": 446.0,
        "volume": 18600
      },
      {
        "date": "2025-10-10",
        "close": 527.0,
        "volume": 84800
      },
      {
        "date": "2025-10-17",
        "close": 461.0,
        "volume": 238200
      },
      {
        "date": "2025-10-24",
        "close": 462.0,
        "volume": 30900
      },
      {
        "date": "2025-10-31",
        "close": 449.0,
        "volume": 26300
      },
      {
        "date": "2025-11-07",
        "close": 443.0,
        "volume": 12700
      },
      {
        "date": "2025-11-14",
        "close": 444.0,
        "volume": 32200
      },
      {
        "date": "2025-11-21",
        "close": 437.0,
        "volume": 11600
      },
      {
        "date": "2025-11-28",
        "close": 443.0,
        "volume": 12400
      },
      {
        "date": "2025-12-05",
        "close": 437.0,
        "volume": 8900
      },
      {
        "date": "2025-12-12",
        "close": 427.0,
        "volume": 22200
      },
      {
        "date": "2025-12-19",
        "close": 417.0,
        "volume": 41500
      },
      {
        "date": "2025-12-26",
        "close": 408.0,
        "volume": 61700
      },
      {
        "date": "2026-01-02",
        "close": 428.0,
        "volume": 14200
      },
      {
        "date": "2026-01-09",
        "close": 444.0,
        "volume": 28700
      },
      {
        "date": "2026-01-16",
        "close": 422.0,
        "volume": 70400
      },
      {
        "date": "2026-01-23",
        "close": 413.0,
        "volume": 29700
      },
      {
        "date": "2026-01-30",
        "close": 405.0,
        "volume": 17300
      },
      {
        "date": "2026-02-06",
        "close": 402.0,
        "volume": 30100
      },
      {
        "date": "2026-02-13",
        "close": 404.0,
        "volume": 13400
      },
      {
        "date": "2026-02-20",
        "close": 398.0,
        "volume": 31000
      },
      {
        "date": "2026-02-27",
        "close": 403.0,
        "volume": 11900
      },
      {
        "date": "2026-03-06",
        "close": 399.0,
        "volume": 12400
      },
      {
        "date": "2026-03-13",
        "close": 397.0,
        "volume": 10700
      },
      {
        "date": "2026-03-20",
        "close": 399.0,
        "volume": 14500
      },
      {
        "date": "2026-03-27",
        "close": 391.0,
        "volume": 24500
      },
      {
        "date": "2026-04-03",
        "close": 388.0,
        "volume": 8500
      },
      {
        "date": "2026-04-10",
        "close": 390.0,
        "volume": 12200
      },
      {
        "date": "2026-04-17",
        "close": 385.0,
        "volume": 49200
      },
      {
        "date": "2026-04-24",
        "close": 386.0,
        "volume": 6000
      },
      {
        "date": "2026-05-01",
        "close": 388.0,
        "volume": 12400
      },
      {
        "date": "2026-05-08",
        "close": 390.0,
        "volume": 11900
      },
      {
        "date": "2026-05-15",
        "close": 385.0,
        "volume": 21300
      },
      {
        "date": "2026-05-22",
        "close": 374.0,
        "volume": 32600
      },
      {
        "date": "2026-05-29",
        "close": 362.0,
        "volume": 15000
      },
      {
        "date": "2026-06-05",
        "close": 358.0,
        "volume": 1400
      },
      {
        "date": "2026-06-12",
        "close": 350.0,
        "volume": 5500
      },
      {
        "date": "2026-06-19",
        "close": 351.0,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 348.0,
        "volume": 2200
      },
      {
        "date": "2026-07-03",
        "close": 365.0,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 372.0,
        "volume": 6800
      },
      {
        "date": "2026-07-17",
        "close": 353.0,
        "volume": 52500
      },
      {
        "date": "2026-07-24",
        "close": 347.0,
        "volume": 10400
      },
      {
        "date": "2026-07-31",
        "close": 353.0,
        "volume": 5700
      },
      {
        "date": "2026-08-07",
        "close": 348.0,
        "volume": 15500
      }
    ],
    "sharemaestro_context": {
      "trend": 380.866667,
      "fair_value": 478.564103,
      "market_activity": -21.617219,
      "market_dynamics": -0.067625,
      "relative_strength": -31.122268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.018223,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": 0.009876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.070796,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": -0.003023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.115075,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.024867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.227318,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.306991
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.048387
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.04436
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.305019
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.04712
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.10397
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.014957
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.013363
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.175355
      }
    ]
  }
}