{
  "ticker": {
    "uuid": "dac5598f-45b3-4c2c-9a63-8f31516460be",
    "symbol": "RENG",
    "name": "L&G Clean Energy UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1241.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 886.650024,
    "boundary_margin": 0.400553,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20894,
    "volatility_stability": 1.1565,
    "risk_context": 0.4786,
    "current_regime": {
      "move": 0.535361,
      "interruption": -0.180364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 790.799988,
        "direction_boundary": 1010.700012,
        "core_momentum": -0.217572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199136
      },
      {
        "date": "2023-08-25",
        "close": 810.099976,
        "direction_boundary": 1024.599976,
        "core_momentum": -0.20935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201223
      },
      {
        "date": "2023-09-01",
        "close": 819.0,
        "direction_boundary": 994.400024,
        "core_momentum": -0.176388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195791
      },
      {
        "date": "2023-09-08",
        "close": 795.150024,
        "direction_boundary": 1025.0,
        "core_momentum": -0.224244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19728
      },
      {
        "date": "2023-09-15",
        "close": 824.099976,
        "direction_boundary": 1001.25,
        "core_momentum": -0.176929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184346
      },
      {
        "date": "2023-09-22",
        "close": 804.950012,
        "direction_boundary": 959.549988,
        "core_momentum": -0.161117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185622
      },
      {
        "date": "2023-09-29",
        "close": 783.450012,
        "direction_boundary": 925.549988,
        "core_momentum": -0.15353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155481
      },
      {
        "date": "2023-10-06",
        "close": 719.700012,
        "direction_boundary": 920.799988,
        "core_momentum": -0.218397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184967
      },
      {
        "date": "2023-10-13",
        "close": 744.400024,
        "direction_boundary": 884.049988,
        "core_momentum": -0.157966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19241
      },
      {
        "date": "2023-10-20",
        "close": 706.450012,
        "direction_boundary": 887.650024,
        "core_momentum": -0.204135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201203
      },
      {
        "date": "2023-10-27",
        "close": 693.5,
        "direction_boundary": 916.549988,
        "core_momentum": -0.243358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200056
      },
      {
        "date": "2023-11-03",
        "close": 730.349976,
        "direction_boundary": 953.5,
        "core_momentum": -0.234033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218036
      },
      {
        "date": "2023-11-10",
        "close": 707.349976,
        "direction_boundary": 990.400024,
        "core_momentum": -0.285794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215448
      },
      {
        "date": "2023-11-17",
        "close": 753.349976,
        "direction_boundary": 977.450012,
        "core_momentum": -0.22927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238706
      },
      {
        "date": "2023-11-24",
        "close": 743.150024,
        "direction_boundary": 985.450012,
        "core_momentum": -0.245878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238517
      },
      {
        "date": "2023-12-01",
        "close": 756.299988,
        "direction_boundary": 981.150024,
        "core_momentum": -0.22917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240731
      },
      {
        "date": "2023-12-08",
        "close": 768.099976,
        "direction_boundary": 955.599976,
        "core_momentum": -0.196212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242858
      },
      {
        "date": "2023-12-15",
        "close": 802.25,
        "direction_boundary": 951.349976,
        "core_momentum": -0.156725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252399
      },
      {
        "date": "2023-12-22",
        "close": 808.450012,
        "direction_boundary": 951.799988,
        "core_momentum": -0.150609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250096
      },
      {
        "date": "2023-12-29",
        "close": 827.599976,
        "direction_boundary": 952.700012,
        "core_momentum": -0.131311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249825
      },
      {
        "date": "2024-01-05",
        "close": 784.75,
        "direction_boundary": 948.950012,
        "core_momentum": -0.173033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25726
      },
      {
        "date": "2024-01-12",
        "close": 783.849976,
        "direction_boundary": 997.950012,
        "core_momentum": -0.21454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256301
      },
      {
        "date": "2024-01-19",
        "close": 738.400024,
        "direction_boundary": 977.25,
        "core_momentum": -0.24441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266355
      },
      {
        "date": "2024-01-26",
        "close": 755.400024,
        "direction_boundary": 987.25,
        "core_momentum": -0.234844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269337
      },
      {
        "date": "2024-02-02",
        "close": 746.25,
        "direction_boundary": 1007.400024,
        "core_momentum": -0.259232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267841
      },
      {
        "date": "2024-02-09",
        "close": 741.950012,
        "direction_boundary": 1003.799988,
        "core_momentum": -0.260859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267123
      },
      {
        "date": "2024-02-16",
        "close": 771.700012,
        "direction_boundary": 997.400024,
        "core_momentum": -0.226288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2649
      },
      {
        "date": "2024-02-23",
        "close": 741.549988,
        "direction_boundary": 965.599976,
        "core_momentum": -0.232032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267639
      },
      {
        "date": "2024-03-01",
        "close": 771.950012,
        "direction_boundary": 995.349976,
        "core_momentum": -0.224444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273774
      },
      {
        "date": "2024-03-08",
        "close": 767.299988,
        "direction_boundary": 974.349976,
        "core_momentum": -0.212501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271017
      },
      {
        "date": "2024-03-15",
        "close": 745.650024,
        "direction_boundary": 908.0,
        "core_momentum": -0.1788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268065
      },
      {
        "date": "2024-03-22",
        "close": 765.849976,
        "direction_boundary": 914.549988,
        "core_momentum": -0.162594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269743
      },
      {
        "date": "2024-03-29",
        "close": 776.849976,
        "direction_boundary": 978.700012,
        "core_momentum": -0.206243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268118
      },
      {
        "date": "2024-04-05",
        "close": 762.75,
        "direction_boundary": 944.849976,
        "core_momentum": -0.192729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240619
      },
      {
        "date": "2024-04-12",
        "close": 779.400024,
        "direction_boundary": 956.849976,
        "core_momentum": -0.185452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238012
      },
      {
        "date": "2024-04-19",
        "close": 748.599976,
        "direction_boundary": 950.599976,
        "core_momentum": -0.212497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233086
      },
      {
        "date": "2024-04-26",
        "close": 759.950012,
        "direction_boundary": 924.299988,
        "core_momentum": -0.17781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231758
      },
      {
        "date": "2024-05-03",
        "close": 783.650024,
        "direction_boundary": 922.099976,
        "core_momentum": -0.150146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224721
      },
      {
        "date": "2024-05-10",
        "close": 799.25,
        "direction_boundary": 942.900024,
        "core_momentum": -0.152349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220143
      },
      {
        "date": "2024-05-17",
        "close": 797.400024,
        "direction_boundary": 935.599976,
        "core_momentum": -0.147713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203553
      },
      {
        "date": "2024-05-24",
        "close": 817.25,
        "direction_boundary": 919.950012,
        "core_momentum": -0.111637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204511
      },
      {
        "date": "2024-05-31",
        "close": 834.700012,
        "direction_boundary": 922.650024,
        "core_momentum": -0.095323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205058
      },
      {
        "date": "2024-06-07",
        "close": 822.200012,
        "direction_boundary": 915.549988,
        "core_momentum": -0.101961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205953
      },
      {
        "date": "2024-06-14",
        "close": 803.799988,
        "direction_boundary": 918.549988,
        "core_momentum": -0.124925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200032
      },
      {
        "date": "2024-06-21",
        "close": 787.450012,
        "direction_boundary": 890.150024,
        "core_momentum": -0.115374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201707
      },
      {
        "date": "2024-06-28",
        "close": 761.599976,
        "direction_boundary": 912.349976,
        "core_momentum": -0.165233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203322
      },
      {
        "date": "2024-07-05",
        "close": 766.799988,
        "direction_boundary": 888.25,
        "core_momentum": -0.13673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190446
      },
      {
        "date": "2024-07-12",
        "close": 789.400024,
        "direction_boundary": 870.299988,
        "core_momentum": -0.092956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194915
      },
      {
        "date": "2024-07-19",
        "close": 760.700012,
        "direction_boundary": 881.299988,
        "core_momentum": -0.136843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183125
      },
      {
        "date": "2024-07-26",
        "close": 772.25,
        "direction_boundary": 870.650024,
        "core_momentum": -0.113019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181614
      },
      {
        "date": "2024-08-02",
        "close": 750.5,
        "direction_boundary": 847.950012,
        "core_momentum": -0.114924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185348
      },
      {
        "date": "2024-08-09",
        "close": 737.0,
        "direction_boundary": 832.349976,
        "core_momentum": -0.114555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186936
      },
      {
        "date": "2024-08-16",
        "close": 756.700012,
        "direction_boundary": 790.799988,
        "core_momentum": -0.043121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182262
      },
      {
        "date": "2024-08-23",
        "close": 751.200012,
        "direction_boundary": 810.099976,
        "core_momentum": -0.072707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173684
      },
      {
        "date": "2024-08-30",
        "close": 753.099976,
        "direction_boundary": 819.0,
        "core_momentum": -0.080464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164061
      },
      {
        "date": "2024-09-06",
        "close": 727.549988,
        "direction_boundary": 795.150024,
        "core_momentum": -0.085015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170456
      },
      {
        "date": "2024-09-13",
        "close": 764.900024,
        "direction_boundary": 824.099976,
        "core_momentum": -0.071836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180546
      },
      {
        "date": "2024-09-20",
        "close": 763.549988,
        "direction_boundary": 804.950012,
        "core_momentum": -0.051432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176702
      },
      {
        "date": "2024-09-27",
        "close": 789.099976,
        "direction_boundary": 783.450012,
        "core_momentum": 0.007212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181563
      },
      {
        "date": "2024-10-04",
        "close": 777.849976,
        "direction_boundary": 719.700012,
        "core_momentum": 0.080798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18082
      },
      {
        "date": "2024-10-11",
        "close": 762.349976,
        "direction_boundary": 744.400024,
        "core_momentum": 0.024113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180459
      },
      {
        "date": "2024-10-18",
        "close": 748.75,
        "direction_boundary": 706.450012,
        "core_momentum": 0.059877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173205
      },
      {
        "date": "2024-10-25",
        "close": 743.700012,
        "direction_boundary": 693.5,
        "core_momentum": 0.072386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172054
      },
      {
        "date": "2024-11-01",
        "close": 748.450012,
        "direction_boundary": 730.349976,
        "core_momentum": 0.024783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166346
      },
      {
        "date": "2024-11-08",
        "close": 725.299988,
        "direction_boundary": 707.349976,
        "core_momentum": 0.025376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168243
      },
      {
        "date": "2024-11-15",
        "close": 734.200012,
        "direction_boundary": 753.349976,
        "core_momentum": -0.02542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169685
      },
      {
        "date": "2024-11-22",
        "close": 739.25,
        "direction_boundary": 743.150024,
        "core_momentum": -0.005248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165615
      },
      {
        "date": "2024-11-29",
        "close": 751.299988,
        "direction_boundary": 756.299988,
        "core_momentum": -0.006611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164256
      },
      {
        "date": "2024-12-06",
        "close": 734.599976,
        "direction_boundary": 768.099976,
        "core_momentum": -0.043614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165564
      },
      {
        "date": "2024-12-13",
        "close": 719.400024,
        "direction_boundary": 802.25,
        "core_momentum": -0.103272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165199
      },
      {
        "date": "2024-12-20",
        "close": 704.200012,
        "direction_boundary": 808.450012,
        "core_momentum": -0.12895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165362
      },
      {
        "date": "2024-12-27",
        "close": 717.5,
        "direction_boundary": 827.599976,
        "core_momentum": -0.133035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162798
      },
      {
        "date": "2025-01-03",
        "close": 749.400024,
        "direction_boundary": 784.75,
        "core_momentum": -0.045046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174437
      },
      {
        "date": "2025-01-10",
        "close": 728.5,
        "direction_boundary": 783.849976,
        "core_momentum": -0.070613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172874
      },
      {
        "date": "2025-01-17",
        "close": 760.950012,
        "direction_boundary": 738.400024,
        "core_momentum": 0.030539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177304
      },
      {
        "date": "2025-01-24",
        "close": 747.25,
        "direction_boundary": 755.400024,
        "core_momentum": -0.010789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17765
      },
      {
        "date": "2025-01-31",
        "close": 748.849976,
        "direction_boundary": 746.25,
        "core_momentum": 0.003484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17326
      },
      {
        "date": "2025-02-07",
        "close": 747.0,
        "direction_boundary": 741.950012,
        "core_momentum": 0.006806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171344
      },
      {
        "date": "2025-02-14",
        "close": 738.400024,
        "direction_boundary": 771.700012,
        "core_momentum": -0.043151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167938
      },
      {
        "date": "2025-02-21",
        "close": 732.400024,
        "direction_boundary": 741.549988,
        "core_momentum": -0.012339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168007
      },
      {
        "date": "2025-02-28",
        "close": 713.450012,
        "direction_boundary": 771.950012,
        "core_momentum": -0.075782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171501
      },
      {
        "date": "2025-03-07",
        "close": 705.099976,
        "direction_boundary": 767.299988,
        "core_momentum": -0.081063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1657
      },
      {
        "date": "2025-03-14",
        "close": 717.099976,
        "direction_boundary": 745.650024,
        "core_momentum": -0.038289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150894
      },
      {
        "date": "2025-03-21",
        "close": 728.150024,
        "direction_boundary": 765.849976,
        "core_momentum": -0.049226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152896
      },
      {
        "date": "2025-03-28",
        "close": 696.5,
        "direction_boundary": 776.849976,
        "core_momentum": -0.10343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155355
      },
      {
        "date": "2025-04-04",
        "close": 632.400024,
        "direction_boundary": 762.75,
        "core_momentum": -0.170895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200666
      },
      {
        "date": "2025-04-11",
        "close": 637.5,
        "direction_boundary": 779.400024,
        "core_momentum": -0.182063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201051
      },
      {
        "date": "2025-04-18",
        "close": 652.150024,
        "direction_boundary": 748.599976,
        "core_momentum": -0.12884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204448
      },
      {
        "date": "2025-04-25",
        "close": 691.200012,
        "direction_boundary": 759.950012,
        "core_momentum": -0.090466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222546
      },
      {
        "date": "2025-05-02",
        "close": 716.0,
        "direction_boundary": 783.650024,
        "core_momentum": -0.086327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228455
      },
      {
        "date": "2025-05-09",
        "close": 735.349976,
        "direction_boundary": 799.25,
        "core_momentum": -0.07995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227544
      },
      {
        "date": "2025-05-16",
        "close": 780.650024,
        "direction_boundary": 797.400024,
        "core_momentum": -0.021006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24156
      },
      {
        "date": "2025-05-23",
        "close": 744.200012,
        "direction_boundary": 817.25,
        "core_momentum": -0.089385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25123
      },
      {
        "date": "2025-05-30",
        "close": 763.75,
        "direction_boundary": 834.700012,
        "core_momentum": -0.085001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252826
      },
      {
        "date": "2025-06-06",
        "close": 783.400024,
        "direction_boundary": 822.200012,
        "core_momentum": -0.04719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252791
      },
      {
        "date": "2025-06-13",
        "close": 790.599976,
        "direction_boundary": 803.799988,
        "core_momentum": -0.016422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250658
      },
      {
        "date": "2025-06-20",
        "close": 786.599976,
        "direction_boundary": 787.450012,
        "core_momentum": -0.001079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248419
      },
      {
        "date": "2025-06-27",
        "close": 808.799988,
        "direction_boundary": 761.599976,
        "core_momentum": 0.061975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249799
      },
      {
        "date": "2025-07-04",
        "close": 838.799988,
        "direction_boundary": 766.799988,
        "core_momentum": 0.093897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247779
      },
      {
        "date": "2025-07-11",
        "close": 846.349976,
        "direction_boundary": 789.400024,
        "core_momentum": 0.072143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243316
      },
      {
        "date": "2025-07-18",
        "close": 863.25,
        "direction_boundary": 760.700012,
        "core_momentum": 0.13481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2381
      },
      {
        "date": "2025-07-25",
        "close": 893.400024,
        "direction_boundary": 772.25,
        "core_momentum": 0.156879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239077
      },
      {
        "date": "2025-08-01",
        "close": 882.549988,
        "direction_boundary": 750.5,
        "core_momentum": 0.175949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24047
      },
      {
        "date": "2025-08-08",
        "close": 886.650024,
        "direction_boundary": 737.0,
        "core_momentum": 0.203053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240152
      },
      {
        "date": "2025-08-15",
        "close": 874.099976,
        "direction_boundary": 756.700012,
        "core_momentum": 0.155147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240586
      },
      {
        "date": "2025-08-22",
        "close": 907.25,
        "direction_boundary": 751.200012,
        "core_momentum": 0.207734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243276
      },
      {
        "date": "2025-08-29",
        "close": 891.0,
        "direction_boundary": 753.099976,
        "core_momentum": 0.18311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241224
      },
      {
        "date": "2025-09-05",
        "close": 881.599976,
        "direction_boundary": 727.549988,
        "core_momentum": 0.211738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241032
      },
      {
        "date": "2025-09-12",
        "close": 894.599976,
        "direction_boundary": 764.900024,
        "core_momentum": 0.169565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240899
      },
      {
        "date": "2025-09-19",
        "close": 917.849976,
        "direction_boundary": 763.549988,
        "core_momentum": 0.202082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241909
      },
      {
        "date": "2025-09-26",
        "close": 923.25,
        "direction_boundary": 789.099976,
        "core_momentum": 0.170004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229462
      },
      {
        "date": "2025-10-03",
        "close": 960.299988,
        "direction_boundary": 777.849976,
        "core_momentum": 0.234557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17261
      },
      {
        "date": "2025-10-10",
        "close": 966.5,
        "direction_boundary": 762.349976,
        "core_momentum": 0.26779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172773
      },
      {
        "date": "2025-10-17",
        "close": 974.349976,
        "direction_boundary": 748.75,
        "core_momentum": 0.301302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172827
      },
      {
        "date": "2025-10-24",
        "close": 980.5,
        "direction_boundary": 743.700012,
        "core_momentum": 0.318408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161805
      },
      {
        "date": "2025-10-31",
        "close": 1023.5,
        "direction_boundary": 748.450012,
        "core_momentum": 0.367493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164204
      },
      {
        "date": "2025-11-07",
        "close": 1000.200012,
        "direction_boundary": 725.299988,
        "core_momentum": 0.379016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170713
      },
      {
        "date": "2025-11-14",
        "close": 1026.0,
        "direction_boundary": 734.200012,
        "core_momentum": 0.397439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157563
      },
      {
        "date": "2025-11-21",
        "close": 967.049988,
        "direction_boundary": 739.25,
        "core_momentum": 0.30815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166504
      },
      {
        "date": "2025-11-28",
        "close": 1026.800049,
        "direction_boundary": 751.299988,
        "core_momentum": 0.366698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179185
      },
      {
        "date": "2025-12-05",
        "close": 1029.400024,
        "direction_boundary": 734.599976,
        "core_momentum": 0.401307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178412
      },
      {
        "date": "2025-12-12",
        "close": 1010.599976,
        "direction_boundary": 719.400024,
        "core_momentum": 0.404782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182874
      },
      {
        "date": "2025-12-19",
        "close": 1000.799988,
        "direction_boundary": 704.200012,
        "core_momentum": 0.421187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183729
      },
      {
        "date": "2025-12-26",
        "close": 1003.799988,
        "direction_boundary": 717.5,
        "core_momentum": 0.399024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181928
      },
      {
        "date": "2026-01-02",
        "close": 1037.0,
        "direction_boundary": 749.400024,
        "core_momentum": 0.383774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180805
      },
      {
        "date": "2026-01-09",
        "close": 1044.199951,
        "direction_boundary": 728.5,
        "core_momentum": 0.433356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180809
      },
      {
        "date": "2026-01-16",
        "close": 1100.400024,
        "direction_boundary": 760.950012,
        "core_momentum": 0.446087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190444
      },
      {
        "date": "2026-01-23",
        "close": 1105.0,
        "direction_boundary": 747.25,
        "core_momentum": 0.478755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187091
      },
      {
        "date": "2026-01-30",
        "close": 1097.199951,
        "direction_boundary": 748.849976,
        "core_momentum": 0.46518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186104
      },
      {
        "date": "2026-02-06",
        "close": 1132.099976,
        "direction_boundary": 747.0,
        "core_momentum": 0.515529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188691
      },
      {
        "date": "2026-02-13",
        "close": 1170.800049,
        "direction_boundary": 738.400024,
        "core_momentum": 0.58559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188366
      },
      {
        "date": "2026-02-20",
        "close": 1192.0,
        "direction_boundary": 732.400024,
        "core_momentum": 0.627526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184913
      },
      {
        "date": "2026-02-27",
        "close": 1190.199951,
        "direction_boundary": 713.450012,
        "core_momentum": 0.668232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181183
      },
      {
        "date": "2026-03-06",
        "close": 1155.5,
        "direction_boundary": 705.099976,
        "core_momentum": 0.638775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18754
      },
      {
        "date": "2026-03-13",
        "close": 1148.199951,
        "direction_boundary": 717.099976,
        "core_momentum": 0.601171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188844
      },
      {
        "date": "2026-03-20",
        "close": 1172.0,
        "direction_boundary": 728.150024,
        "core_momentum": 0.609558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188103
      },
      {
        "date": "2026-03-27",
        "close": 1170.800049,
        "direction_boundary": 696.5,
        "core_momentum": 0.680976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188604
      },
      {
        "date": "2026-04-03",
        "close": 1216.199951,
        "direction_boundary": 632.400024,
        "core_momentum": 0.92315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188195
      },
      {
        "date": "2026-04-10",
        "close": 1265.199951,
        "direction_boundary": 637.5,
        "core_momentum": 0.984627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192793
      },
      {
        "date": "2026-04-17",
        "close": 1273.599976,
        "direction_boundary": 652.150024,
        "core_momentum": 0.952925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192839
      },
      {
        "date": "2026-04-24",
        "close": 1315.199951,
        "direction_boundary": 691.200012,
        "core_momentum": 0.902778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195082
      },
      {
        "date": "2026-05-01",
        "close": 1350.199951,
        "direction_boundary": 716.0,
        "core_momentum": 0.885754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191007
      },
      {
        "date": "2026-05-08",
        "close": 1376.599976,
        "direction_boundary": 735.349976,
        "core_momentum": 0.872034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185008
      },
      {
        "date": "2026-05-15",
        "close": 1429.199951,
        "direction_boundary": 780.650024,
        "core_momentum": 0.830782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187458
      },
      {
        "date": "2026-05-22",
        "close": 1442.199951,
        "direction_boundary": 744.200012,
        "core_momentum": 0.93792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156412
      },
      {
        "date": "2026-05-29",
        "close": 1462.599976,
        "direction_boundary": 763.75,
        "core_momentum": 0.915025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142588
      },
      {
        "date": "2026-06-05",
        "close": 1405.6,
        "direction_boundary": 783.400024,
        "core_momentum": 0.79423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160133
      },
      {
        "date": "2026-06-12",
        "close": 1364.2,
        "direction_boundary": 790.599976,
        "core_momentum": 0.725525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165196
      },
      {
        "date": "2026-06-19",
        "close": 1414.4,
        "direction_boundary": 786.599976,
        "core_momentum": 0.798119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165626
      },
      {
        "date": "2026-06-26",
        "close": 1334.2,
        "direction_boundary": 808.799988,
        "core_momentum": 0.649604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192886
      },
      {
        "date": "2026-07-03",
        "close": 1332.2,
        "direction_boundary": 838.799988,
        "core_momentum": 0.588221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191031
      },
      {
        "date": "2026-07-10",
        "close": 1288.0,
        "direction_boundary": 846.349976,
        "core_momentum": 0.521829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200284
      },
      {
        "date": "2026-07-17",
        "close": 1238.0,
        "direction_boundary": 863.25,
        "core_momentum": 0.434115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20018
      },
      {
        "date": "2026-07-24",
        "close": 1244.0,
        "direction_boundary": 893.400024,
        "core_momentum": 0.392433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20018
      },
      {
        "date": "2026-07-31",
        "close": 1198.8,
        "direction_boundary": 882.549988,
        "core_momentum": 0.358337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207817
      },
      {
        "date": "2026-08-07",
        "close": 1241.8,
        "direction_boundary": 886.650024,
        "core_momentum": 0.400553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 790.799988,
        "volume": 20289
      },
      {
        "date": "2023-08-25",
        "close": 810.099976,
        "volume": 75296
      },
      {
        "date": "2023-09-01",
        "close": 819.0,
        "volume": 143173
      },
      {
        "date": "2023-09-08",
        "close": 795.150024,
        "volume": 31112
      },
      {
        "date": "2023-09-15",
        "close": 824.099976,
        "volume": 29494
      },
      {
        "date": "2023-09-22",
        "close": 804.950012,
        "volume": 18622
      },
      {
        "date": "2023-09-29",
        "close": 783.450012,
        "volume": 20024
      },
      {
        "date": "2023-10-06",
        "close": 719.700012,
        "volume": 21404
      },
      {
        "date": "2023-10-13",
        "close": 744.400024,
        "volume": 34909
      },
      {
        "date": "2023-10-20",
        "close": 706.450012,
        "volume": 19034
      },
      {
        "date": "2023-10-27",
        "close": 693.5,
        "volume": 179324
      },
      {
        "date": "2023-11-03",
        "close": 730.349976,
        "volume": 30346
      },
      {
        "date": "2023-11-10",
        "close": 707.349976,
        "volume": 26601
      },
      {
        "date": "2023-11-17",
        "close": 753.349976,
        "volume": 24840
      },
      {
        "date": "2023-11-24",
        "close": 743.150024,
        "volume": 65475
      },
      {
        "date": "2023-12-01",
        "close": 756.299988,
        "volume": 16191
      },
      {
        "date": "2023-12-08",
        "close": 768.099976,
        "volume": 25489
      },
      {
        "date": "2023-12-15",
        "close": 802.25,
        "volume": 198224
      },
      {
        "date": "2023-12-22",
        "close": 808.450012,
        "volume": 49540
      },
      {
        "date": "2023-12-29",
        "close": 827.599976,
        "volume": 7452
      },
      {
        "date": "2024-01-05",
        "close": 784.75,
        "volume": 37514
      },
      {
        "date": "2024-01-12",
        "close": 783.849976,
        "volume": 18208
      },
      {
        "date": "2024-01-19",
        "close": 738.400024,
        "volume": 56327
      },
      {
        "date": "2024-01-26",
        "close": 755.400024,
        "volume": 36334
      },
      {
        "date": "2024-02-02",
        "close": 746.25,
        "volume": 42019
      },
      {
        "date": "2024-02-09",
        "close": 741.950012,
        "volume": 90802
      },
      {
        "date": "2024-02-16",
        "close": 771.700012,
        "volume": 35939
      },
      {
        "date": "2024-02-23",
        "close": 741.549988,
        "volume": 66362
      },
      {
        "date": "2024-03-01",
        "close": 771.950012,
        "volume": 62817
      },
      {
        "date": "2024-03-08",
        "close": 767.299988,
        "volume": 40457
      },
      {
        "date": "2024-03-15",
        "close": 745.650024,
        "volume": 51271
      },
      {
        "date": "2024-03-22",
        "close": 765.849976,
        "volume": 13040
      },
      {
        "date": "2024-03-29",
        "close": 776.849976,
        "volume": 40035
      },
      {
        "date": "2024-04-05",
        "close": 762.75,
        "volume": 25970
      },
      {
        "date": "2024-04-12",
        "close": 779.400024,
        "volume": 39256
      },
      {
        "date": "2024-04-19",
        "close": 748.599976,
        "volume": 32551
      },
      {
        "date": "2024-04-26",
        "close": 759.950012,
        "volume": 19281
      },
      {
        "date": "2024-05-03",
        "close": 783.650024,
        "volume": 35984
      },
      {
        "date": "2024-05-10",
        "close": 799.25,
        "volume": 99527
      },
      {
        "date": "2024-05-17",
        "close": 797.400024,
        "volume": 31078
      },
      {
        "date": "2024-05-24",
        "close": 817.25,
        "volume": 31249
      },
      {
        "date": "2024-05-31",
        "close": 834.700012,
        "volume": 33851
      },
      {
        "date": "2024-06-07",
        "close": 822.200012,
        "volume": 31921
      },
      {
        "date": "2024-06-14",
        "close": 803.799988,
        "volume": 32453
      },
      {
        "date": "2024-06-21",
        "close": 787.450012,
        "volume": 38016
      },
      {
        "date": "2024-06-28",
        "close": 761.599976,
        "volume": 56394
      },
      {
        "date": "2024-07-05",
        "close": 766.799988,
        "volume": 38474
      },
      {
        "date": "2024-07-12",
        "close": 789.400024,
        "volume": 36583
      },
      {
        "date": "2024-07-19",
        "close": 760.700012,
        "volume": 53106
      },
      {
        "date": "2024-07-26",
        "close": 772.25,
        "volume": 31249
      },
      {
        "date": "2024-08-02",
        "close": 750.5,
        "volume": 61243
      },
      {
        "date": "2024-08-09",
        "close": 737.0,
        "volume": 23176
      },
      {
        "date": "2024-08-16",
        "close": 756.700012,
        "volume": 46901
      },
      {
        "date": "2024-08-23",
        "close": 751.200012,
        "volume": 17232
      },
      {
        "date": "2024-08-30",
        "close": 753.099976,
        "volume": 20806
      },
      {
        "date": "2024-09-06",
        "close": 727.549988,
        "volume": 24613
      },
      {
        "date": "2024-09-13",
        "close": 764.900024,
        "volume": 30705
      },
      {
        "date": "2024-09-20",
        "close": 763.549988,
        "volume": 14129
      },
      {
        "date": "2024-09-27",
        "close": 789.099976,
        "volume": 34427
      },
      {
        "date": "2024-10-04",
        "close": 777.849976,
        "volume": 45695
      },
      {
        "date": "2024-10-11",
        "close": 762.349976,
        "volume": 25772
      },
      {
        "date": "2024-10-18",
        "close": 748.75,
        "volume": 20775
      },
      {
        "date": "2024-10-25",
        "close": 743.700012,
        "volume": 40310
      },
      {
        "date": "2024-11-01",
        "close": 748.450012,
        "volume": 31890
      },
      {
        "date": "2024-11-08",
        "close": 725.299988,
        "volume": 63888
      },
      {
        "date": "2024-11-15",
        "close": 734.200012,
        "volume": 42145
      },
      {
        "date": "2024-11-22",
        "close": 739.25,
        "volume": 33618
      },
      {
        "date": "2024-11-29",
        "close": 751.299988,
        "volume": 20146
      },
      {
        "date": "2024-12-06",
        "close": 734.599976,
        "volume": 16155
      },
      {
        "date": "2024-12-13",
        "close": 719.400024,
        "volume": 88626
      },
      {
        "date": "2024-12-20",
        "close": 704.200012,
        "volume": 217414
      },
      {
        "date": "2024-12-27",
        "close": 717.5,
        "volume": 17534
      },
      {
        "date": "2025-01-03",
        "close": 749.400024,
        "volume": 10837
      },
      {
        "date": "2025-01-10",
        "close": 728.5,
        "volume": 24444
      },
      {
        "date": "2025-01-17",
        "close": 760.950012,
        "volume": 29430
      },
      {
        "date": "2025-01-24",
        "close": 747.25,
        "volume": 58679
      },
      {
        "date": "2025-01-31",
        "close": 748.849976,
        "volume": 36886
      },
      {
        "date": "2025-02-07",
        "close": 747.0,
        "volume": 69502
      },
      {
        "date": "2025-02-14",
        "close": 738.400024,
        "volume": 28120
      },
      {
        "date": "2025-02-21",
        "close": 732.400024,
        "volume": 27404
      },
      {
        "date": "2025-02-28",
        "close": 713.450012,
        "volume": 19146
      },
      {
        "date": "2025-03-07",
        "close": 705.099976,
        "volume": 54213
      },
      {
        "date": "2025-03-14",
        "close": 717.099976,
        "volume": 37856
      },
      {
        "date": "2025-03-21",
        "close": 728.150024,
        "volume": 21234
      },
      {
        "date": "2025-03-28",
        "close": 696.5,
        "volume": 41694
      },
      {
        "date": "2025-04-04",
        "close": 632.400024,
        "volume": 24769
      },
      {
        "date": "2025-04-11",
        "close": 637.5,
        "volume": 105529
      },
      {
        "date": "2025-04-18",
        "close": 652.150024,
        "volume": 13745
      },
      {
        "date": "2025-04-25",
        "close": 691.200012,
        "volume": 22601
      },
      {
        "date": "2025-05-02",
        "close": 716.0,
        "volume": 25911
      },
      {
        "date": "2025-05-09",
        "close": 735.349976,
        "volume": 21202
      },
      {
        "date": "2025-05-16",
        "close": 780.650024,
        "volume": 45551
      },
      {
        "date": "2025-05-23",
        "close": 744.200012,
        "volume": 28902
      },
      {
        "date": "2025-05-30",
        "close": 763.75,
        "volume": 6209
      },
      {
        "date": "2025-06-06",
        "close": 783.400024,
        "volume": 31967
      },
      {
        "date": "2025-06-13",
        "close": 790.599976,
        "volume": 26583
      },
      {
        "date": "2025-06-20",
        "close": 786.599976,
        "volume": 15725
      },
      {
        "date": "2025-06-27",
        "close": 808.799988,
        "volume": 37737
      },
      {
        "date": "2025-07-04",
        "close": 838.799988,
        "volume": 38780
      },
      {
        "date": "2025-07-11",
        "close": 846.349976,
        "volume": 85219
      },
      {
        "date": "2025-07-18",
        "close": 863.25,
        "volume": 61783
      },
      {
        "date": "2025-07-25",
        "close": 893.400024,
        "volume": 63646
      },
      {
        "date": "2025-08-01",
        "close": 882.549988,
        "volume": 39682
      },
      {
        "date": "2025-08-08",
        "close": 886.650024,
        "volume": 44357
      },
      {
        "date": "2025-08-15",
        "close": 874.099976,
        "volume": 52434
      },
      {
        "date": "2025-08-22",
        "close": 907.25,
        "volume": 28876
      },
      {
        "date": "2025-08-29",
        "close": 891.0,
        "volume": 46032
      },
      {
        "date": "2025-09-05",
        "close": 881.599976,
        "volume": 50219
      },
      {
        "date": "2025-09-12",
        "close": 894.599976,
        "volume": 19770
      },
      {
        "date": "2025-09-19",
        "close": 917.849976,
        "volume": 53949
      },
      {
        "date": "2025-09-26",
        "close": 923.25,
        "volume": 33214
      },
      {
        "date": "2025-10-03",
        "close": 960.299988,
        "volume": 20340
      },
      {
        "date": "2025-10-10",
        "close": 966.5,
        "volume": 73752
      },
      {
        "date": "2025-10-17",
        "close": 974.349976,
        "volume": 31669
      },
      {
        "date": "2025-10-24",
        "close": 980.5,
        "volume": 44978
      },
      {
        "date": "2025-10-31",
        "close": 1023.5,
        "volume": 39537
      },
      {
        "date": "2025-11-07",
        "close": 1000.200012,
        "volume": 77036
      },
      {
        "date": "2025-11-14",
        "close": 1026.0,
        "volume": 127961
      },
      {
        "date": "2025-11-21",
        "close": 967.049988,
        "volume": 61883
      },
      {
        "date": "2025-11-28",
        "close": 1026.800049,
        "volume": 66126
      },
      {
        "date": "2025-12-05",
        "close": 1029.400024,
        "volume": 49966
      },
      {
        "date": "2025-12-12",
        "close": 1010.599976,
        "volume": 28899
      },
      {
        "date": "2025-12-19",
        "close": 1000.799988,
        "volume": 32113
      },
      {
        "date": "2025-12-26",
        "close": 1003.799988,
        "volume": 18862
      },
      {
        "date": "2026-01-02",
        "close": 1037.0,
        "volume": 17362
      },
      {
        "date": "2026-01-09",
        "close": 1044.199951,
        "volume": 39922
      },
      {
        "date": "2026-01-16",
        "close": 1100.400024,
        "volume": 56084
      },
      {
        "date": "2026-01-23",
        "close": 1105.0,
        "volume": 44232
      },
      {
        "date": "2026-01-30",
        "close": 1097.199951,
        "volume": 48488
      },
      {
        "date": "2026-02-06",
        "close": 1132.099976,
        "volume": 58022
      },
      {
        "date": "2026-02-13",
        "close": 1170.800049,
        "volume": 55377
      },
      {
        "date": "2026-02-20",
        "close": 1192.0,
        "volume": 83933
      },
      {
        "date": "2026-02-27",
        "close": 1190.199951,
        "volume": 74324
      },
      {
        "date": "2026-03-06",
        "close": 1155.5,
        "volume": 160433
      },
      {
        "date": "2026-03-13",
        "close": 1148.199951,
        "volume": 111222
      },
      {
        "date": "2026-03-20",
        "close": 1172.0,
        "volume": 81238
      },
      {
        "date": "2026-03-27",
        "close": 1170.800049,
        "volume": 112605
      },
      {
        "date": "2026-04-03",
        "close": 1216.199951,
        "volume": 103852
      },
      {
        "date": "2026-04-10",
        "close": 1265.199951,
        "volume": 223508
      },
      {
        "date": "2026-04-17",
        "close": 1273.599976,
        "volume": 193462
      },
      {
        "date": "2026-04-24",
        "close": 1315.199951,
        "volume": 169451
      },
      {
        "date": "2026-05-01",
        "close": 1350.199951,
        "volume": 209177
      },
      {
        "date": "2026-05-08",
        "close": 1376.599976,
        "volume": 189575
      },
      {
        "date": "2026-05-15",
        "close": 1429.199951,
        "volume": 294836
      },
      {
        "date": "2026-05-22",
        "close": 1442.199951,
        "volume": 153121
      },
      {
        "date": "2026-05-29",
        "close": 1462.599976,
        "volume": 119374
      },
      {
        "date": "2026-06-05",
        "close": 1405.6,
        "volume": 25856
      },
      {
        "date": "2026-06-12",
        "close": 1364.2,
        "volume": 24229
      },
      {
        "date": "2026-06-19",
        "close": 1414.4,
        "volume": 70378
      },
      {
        "date": "2026-06-26",
        "close": 1334.2,
        "volume": 32043
      },
      {
        "date": "2026-07-03",
        "close": 1332.2,
        "volume": 21469
      },
      {
        "date": "2026-07-10",
        "close": 1288.0,
        "volume": 143916
      },
      {
        "date": "2026-07-17",
        "close": 1238.0,
        "volume": 142992
      },
      {
        "date": "2026-07-24",
        "close": 1244.0,
        "volume": 60397
      },
      {
        "date": "2026-07-31",
        "close": 1198.8,
        "volume": 130083
      },
      {
        "date": "2026-08-07",
        "close": 1241.8,
        "volume": 57351
      }
    ],
    "sharemaestro_context": {
      "trend": 1260.879986,
      "fair_value": 887.443907,
      "market_activity": -6.264117,
      "market_dynamics": -1.199986,
      "relative_strength": 1.122773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.026708,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.022557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.054538,
        "directional_follow_through": 0.0,
        "regime_survival": 0.1667,
        "conditional_difference": -0.068949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.064696,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.077987,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.041008,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.004783
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.00675
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.133609
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.080852
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.007764
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.00247
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.065276
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.535361
      }
    ]
  }
}