{
  "ticker": {
    "uuid": "dac601d7-bc2b-4fe7-9710-99bbdd5c4b74",
    "symbol": "011300",
    "name": "Woosung Materials Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3270.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4350.0,
    "boundary_margin": -0.248276,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.542824,
    "volatility_stability": 1.3724,
    "risk_context": 0.1842,
    "current_regime": {
      "move": -0.165816,
      "interruption": 0.453333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.721,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20760.0,
        "direction_boundary": 8240.0,
        "core_momentum": 1.519417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661608
      },
      {
        "date": "2023-08-25",
        "close": 19520.0,
        "direction_boundary": 8440.0,
        "core_momentum": 1.312796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661038
      },
      {
        "date": "2023-09-01",
        "close": 18680.0,
        "direction_boundary": 8480.0,
        "core_momentum": 1.20283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669866
      },
      {
        "date": "2023-09-08",
        "close": 18600.0,
        "direction_boundary": 8160.0,
        "core_momentum": 1.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671633
      },
      {
        "date": "2023-09-15",
        "close": 17920.0,
        "direction_boundary": 9000.0,
        "core_momentum": 0.991111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676605
      },
      {
        "date": "2023-09-22",
        "close": 18040.0,
        "direction_boundary": 8240.0,
        "core_momentum": 1.18932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608908
      },
      {
        "date": "2023-09-29",
        "close": 18920.0,
        "direction_boundary": 8040.0,
        "core_momentum": 1.353234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462279
      },
      {
        "date": "2023-10-06",
        "close": 18680.0,
        "direction_boundary": 7904.0,
        "core_momentum": 1.36336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460644
      },
      {
        "date": "2023-10-13",
        "close": 18520.0,
        "direction_boundary": 7784.0,
        "core_momentum": 1.379239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40219
      },
      {
        "date": "2023-10-20",
        "close": 17040.0,
        "direction_boundary": 7520.0,
        "core_momentum": 1.265957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403797
      },
      {
        "date": "2023-10-27",
        "close": 17440.0,
        "direction_boundary": 7816.0,
        "core_momentum": 1.23132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404257
      },
      {
        "date": "2023-11-03",
        "close": 13840.0,
        "direction_boundary": 7752.0,
        "core_momentum": 0.785346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51228
      },
      {
        "date": "2023-11-10",
        "close": 13296.0,
        "direction_boundary": 6296.0,
        "core_momentum": 1.111817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507942
      },
      {
        "date": "2023-11-17",
        "close": 14536.0,
        "direction_boundary": 7200.0,
        "core_momentum": 1.018889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515011
      },
      {
        "date": "2023-11-24",
        "close": 13240.0,
        "direction_boundary": 7936.0,
        "core_momentum": 0.668347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489005
      },
      {
        "date": "2023-12-01",
        "close": 11520.0,
        "direction_boundary": 7608.0,
        "core_momentum": 0.514196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515411
      },
      {
        "date": "2023-12-08",
        "close": 11376.0,
        "direction_boundary": 7424.0,
        "core_momentum": 0.532328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514758
      },
      {
        "date": "2023-12-15",
        "close": 11160.0,
        "direction_boundary": 6792.0,
        "core_momentum": 0.64311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504547
      },
      {
        "date": "2023-12-22",
        "close": 11848.0,
        "direction_boundary": 6984.0,
        "core_momentum": 0.696449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511708
      },
      {
        "date": "2023-12-29",
        "close": 13048.0,
        "direction_boundary": 7120.0,
        "core_momentum": 0.832584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531309
      },
      {
        "date": "2024-01-05",
        "close": 13344.0,
        "direction_boundary": 8000.0,
        "core_momentum": 0.668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531548
      },
      {
        "date": "2024-01-12",
        "close": 12968.0,
        "direction_boundary": 9080.0,
        "core_momentum": 0.428194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52398
      },
      {
        "date": "2024-01-19",
        "close": 12672.0,
        "direction_boundary": 8800.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502943
      },
      {
        "date": "2024-01-26",
        "close": 11536.0,
        "direction_boundary": 8960.0,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51375
      },
      {
        "date": "2024-02-02",
        "close": 11120.0,
        "direction_boundary": 9296.0,
        "core_momentum": 0.196213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509395
      },
      {
        "date": "2024-02-09",
        "close": 11432.0,
        "direction_boundary": 10104.0,
        "core_momentum": 0.131433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507268
      },
      {
        "date": "2024-02-16",
        "close": 11200.0,
        "direction_boundary": 8448.0,
        "core_momentum": 0.325758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490372
      },
      {
        "date": "2024-02-23",
        "close": 10952.0,
        "direction_boundary": 7928.0,
        "core_momentum": 0.381433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487324
      },
      {
        "date": "2024-03-01",
        "close": 11128.0,
        "direction_boundary": 8112.0,
        "core_momentum": 0.371795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489055
      },
      {
        "date": "2024-03-08",
        "close": 10400.0,
        "direction_boundary": 8288.0,
        "core_momentum": 0.254826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492884
      },
      {
        "date": "2024-03-15",
        "close": 10768.0,
        "direction_boundary": 8816.0,
        "core_momentum": 0.221416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498619
      },
      {
        "date": "2024-03-22",
        "close": 9904.0,
        "direction_boundary": 11120.0,
        "core_momentum": -0.109353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504796
      },
      {
        "date": "2024-03-29",
        "close": 10296.0,
        "direction_boundary": 14952.0,
        "core_momentum": -0.311396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502471
      },
      {
        "date": "2024-04-05",
        "close": 9616.0,
        "direction_boundary": 15600.0,
        "core_momentum": -0.38359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506013
      },
      {
        "date": "2024-04-12",
        "close": 10048.0,
        "direction_boundary": 18360.0,
        "core_momentum": -0.452723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514703
      },
      {
        "date": "2024-04-19",
        "close": 10472.0,
        "direction_boundary": 16960.0,
        "core_momentum": -0.382547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514773
      },
      {
        "date": "2024-04-26",
        "close": 10888.0,
        "direction_boundary": 16680.0,
        "core_momentum": -0.347242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517794
      },
      {
        "date": "2024-05-03",
        "close": 10656.0,
        "direction_boundary": 15736.0,
        "core_momentum": -0.322827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417064
      },
      {
        "date": "2024-05-10",
        "close": 10416.0,
        "direction_boundary": 14768.0,
        "core_momentum": -0.294691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415257
      },
      {
        "date": "2024-05-17",
        "close": 9976.0,
        "direction_boundary": 15792.0,
        "core_momentum": -0.368288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39236
      },
      {
        "date": "2024-05-24",
        "close": 11328.0,
        "direction_boundary": 18080.0,
        "core_momentum": -0.373451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421712
      },
      {
        "date": "2024-05-31",
        "close": 11152.0,
        "direction_boundary": 18640.0,
        "core_momentum": -0.401717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376021
      },
      {
        "date": "2024-06-07",
        "close": 11144.0,
        "direction_boundary": 17960.0,
        "core_momentum": -0.37951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375665
      },
      {
        "date": "2024-06-14",
        "close": 10960.0,
        "direction_boundary": 16440.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375435
      },
      {
        "date": "2024-06-21",
        "close": 9888.0,
        "direction_boundary": 16920.0,
        "core_momentum": -0.415603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390503
      },
      {
        "date": "2024-06-28",
        "close": 9688.0,
        "direction_boundary": 17400.0,
        "core_momentum": -0.443218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361121
      },
      {
        "date": "2024-07-05",
        "close": 9152.0,
        "direction_boundary": 17760.0,
        "core_momentum": -0.484685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36299
      },
      {
        "date": "2024-07-12",
        "close": 9080.0,
        "direction_boundary": 18720.0,
        "core_momentum": -0.514957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362519
      },
      {
        "date": "2024-07-19",
        "close": 8488.0,
        "direction_boundary": 20440.0,
        "core_momentum": -0.584736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36995
      },
      {
        "date": "2024-07-26",
        "close": 8416.0,
        "direction_boundary": 20000.0,
        "core_momentum": -0.5792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352235
      },
      {
        "date": "2024-08-02",
        "close": 8048.0,
        "direction_boundary": 18640.0,
        "core_momentum": -0.56824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353522
      },
      {
        "date": "2024-08-09",
        "close": 7216.0,
        "direction_boundary": 19360.0,
        "core_momentum": -0.627273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372851
      },
      {
        "date": "2024-08-16",
        "close": 7328.0,
        "direction_boundary": 20760.0,
        "core_momentum": -0.647013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375625
      },
      {
        "date": "2024-08-23",
        "close": 8080.0,
        "direction_boundary": 19520.0,
        "core_momentum": -0.586066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407315
      },
      {
        "date": "2024-08-30",
        "close": 7240.0,
        "direction_boundary": 18680.0,
        "core_momentum": -0.61242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427082
      },
      {
        "date": "2024-09-06",
        "close": 7232.0,
        "direction_boundary": 18600.0,
        "core_momentum": -0.611183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421077
      },
      {
        "date": "2024-09-13",
        "close": 5528.0,
        "direction_boundary": 17920.0,
        "core_momentum": -0.691518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543352
      },
      {
        "date": "2024-09-20",
        "close": 5424.0,
        "direction_boundary": 18040.0,
        "core_momentum": -0.699335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536909
      },
      {
        "date": "2024-09-27",
        "close": 4728.0,
        "direction_boundary": 18920.0,
        "core_momentum": -0.750106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55161
      },
      {
        "date": "2024-10-04",
        "close": 4152.0,
        "direction_boundary": 18680.0,
        "core_momentum": -0.77773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566591
      },
      {
        "date": "2024-10-11",
        "close": 4200.0,
        "direction_boundary": 18520.0,
        "core_momentum": -0.773218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559601
      },
      {
        "date": "2024-10-18",
        "close": 4120.0,
        "direction_boundary": 17040.0,
        "core_momentum": -0.758216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549607
      },
      {
        "date": "2024-10-25",
        "close": 3544.0,
        "direction_boundary": 17440.0,
        "core_momentum": -0.796789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560735
      },
      {
        "date": "2024-11-01",
        "close": 3568.0,
        "direction_boundary": 13840.0,
        "core_momentum": -0.742197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564278
      },
      {
        "date": "2024-11-08",
        "close": 3392.0,
        "direction_boundary": 13296.0,
        "core_momentum": -0.744886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563693
      },
      {
        "date": "2024-11-15",
        "close": 3200.0,
        "direction_boundary": 14536.0,
        "core_momentum": -0.779857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564083
      },
      {
        "date": "2024-11-22",
        "close": 3328.0,
        "direction_boundary": 13240.0,
        "core_momentum": -0.74864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522488
      },
      {
        "date": "2024-11-29",
        "close": 4000.0,
        "direction_boundary": 11520.0,
        "core_momentum": -0.652778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612132
      },
      {
        "date": "2024-12-06",
        "close": 4304.0,
        "direction_boundary": 11376.0,
        "core_momentum": -0.62166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629827
      },
      {
        "date": "2024-12-13",
        "close": 3992.0,
        "direction_boundary": 11160.0,
        "core_momentum": -0.642294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631357
      },
      {
        "date": "2024-12-20",
        "close": 5592.0,
        "direction_boundary": 11848.0,
        "core_momentum": -0.528022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811229
      },
      {
        "date": "2024-12-27",
        "close": 5584.0,
        "direction_boundary": 13048.0,
        "core_momentum": -0.572042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811727
      },
      {
        "date": "2025-01-03",
        "close": 6096.0,
        "direction_boundary": 13344.0,
        "core_momentum": -0.543165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82369
      },
      {
        "date": "2025-01-10",
        "close": 6784.0,
        "direction_boundary": 12968.0,
        "core_momentum": -0.476866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841056
      },
      {
        "date": "2025-01-17",
        "close": 6456.0,
        "direction_boundary": 12672.0,
        "core_momentum": -0.49053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839031
      },
      {
        "date": "2025-01-24",
        "close": 6512.0,
        "direction_boundary": 11536.0,
        "core_momentum": -0.435506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83945
      },
      {
        "date": "2025-01-31",
        "close": 6512.0,
        "direction_boundary": 11120.0,
        "core_momentum": -0.414388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838026
      },
      {
        "date": "2025-02-07",
        "close": 6512.0,
        "direction_boundary": 11432.0,
        "core_momentum": -0.430371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825295
      },
      {
        "date": "2025-02-14",
        "close": 6512.0,
        "direction_boundary": 11200.0,
        "core_momentum": -0.418571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824849
      },
      {
        "date": "2025-02-21",
        "close": 6512.0,
        "direction_boundary": 10952.0,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811653
      },
      {
        "date": "2025-02-28",
        "close": 5630.0,
        "direction_boundary": 11128.0,
        "core_momentum": -0.494069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822045
      },
      {
        "date": "2025-03-07",
        "close": 5150.0,
        "direction_boundary": 10400.0,
        "core_momentum": -0.504808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829239
      },
      {
        "date": "2025-03-14",
        "close": 5080.0,
        "direction_boundary": 10768.0,
        "core_momentum": -0.528232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742928
      },
      {
        "date": "2025-03-21",
        "close": 5960.0,
        "direction_boundary": 9904.0,
        "core_momentum": -0.398223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775972
      },
      {
        "date": "2025-03-28",
        "close": 6460.0,
        "direction_boundary": 10296.0,
        "core_momentum": -0.372572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755368
      },
      {
        "date": "2025-04-04",
        "close": 5740.0,
        "direction_boundary": 9616.0,
        "core_momentum": -0.403078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75112
      },
      {
        "date": "2025-04-11",
        "close": 5450.0,
        "direction_boundary": 10048.0,
        "core_momentum": -0.457604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756399
      },
      {
        "date": "2025-04-18",
        "close": 5170.0,
        "direction_boundary": 10472.0,
        "core_momentum": -0.506303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760408
      },
      {
        "date": "2025-04-25",
        "close": 5050.0,
        "direction_boundary": 10888.0,
        "core_momentum": -0.536187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72683
      },
      {
        "date": "2025-05-02",
        "close": 4740.0,
        "direction_boundary": 10656.0,
        "core_momentum": -0.55518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734614
      },
      {
        "date": "2025-05-09",
        "close": 4740.0,
        "direction_boundary": 10416.0,
        "core_momentum": -0.544931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729475
      },
      {
        "date": "2025-05-16",
        "close": 4670.0,
        "direction_boundary": 9976.0,
        "core_momentum": -0.531877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723469
      },
      {
        "date": "2025-05-23",
        "close": 4570.0,
        "direction_boundary": 11328.0,
        "core_momentum": -0.596575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724239
      },
      {
        "date": "2025-05-30",
        "close": 4610.0,
        "direction_boundary": 11152.0,
        "core_momentum": -0.586621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680592
      },
      {
        "date": "2025-06-06",
        "close": 5190.0,
        "direction_boundary": 11144.0,
        "core_momentum": -0.534279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692399
      },
      {
        "date": "2025-06-13",
        "close": 4820.0,
        "direction_boundary": 10960.0,
        "core_momentum": -0.560219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692093
      },
      {
        "date": "2025-06-20",
        "close": 4710.0,
        "direction_boundary": 9888.0,
        "core_momentum": -0.523665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503316
      },
      {
        "date": "2025-06-27",
        "close": 4670.0,
        "direction_boundary": 9688.0,
        "core_momentum": -0.51796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503267
      },
      {
        "date": "2025-07-04",
        "close": 4560.0,
        "direction_boundary": 9152.0,
        "core_momentum": -0.501748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484764
      },
      {
        "date": "2025-07-11",
        "close": 4610.0,
        "direction_boundary": 9080.0,
        "core_momentum": -0.492291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455374
      },
      {
        "date": "2025-07-18",
        "close": 4660.0,
        "direction_boundary": 8488.0,
        "core_momentum": -0.45099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453865
      },
      {
        "date": "2025-07-25",
        "close": 4460.0,
        "direction_boundary": 8416.0,
        "core_momentum": -0.470057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454805
      },
      {
        "date": "2025-08-01",
        "close": 4250.0,
        "direction_boundary": 8048.0,
        "core_momentum": -0.471918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456632
      },
      {
        "date": "2025-08-08",
        "close": 4350.0,
        "direction_boundary": 7216.0,
        "core_momentum": -0.397173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459434
      },
      {
        "date": "2025-08-15",
        "close": 4200.0,
        "direction_boundary": 7328.0,
        "core_momentum": -0.426856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45964
      },
      {
        "date": "2025-08-22",
        "close": 4030.0,
        "direction_boundary": 8080.0,
        "core_momentum": -0.501238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460179
      },
      {
        "date": "2025-08-29",
        "close": 3970.0,
        "direction_boundary": 7240.0,
        "core_momentum": -0.451657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422112
      },
      {
        "date": "2025-09-05",
        "close": 4450.0,
        "direction_boundary": 7232.0,
        "core_momentum": -0.384679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442829
      },
      {
        "date": "2025-09-12",
        "close": 4070.0,
        "direction_boundary": 5528.0,
        "core_momentum": -0.263748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457734
      },
      {
        "date": "2025-09-19",
        "close": 4100.0,
        "direction_boundary": 5424.0,
        "core_momentum": -0.2441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389355
      },
      {
        "date": "2025-09-26",
        "close": 4070.0,
        "direction_boundary": 4728.0,
        "core_momentum": -0.139171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364791
      },
      {
        "date": "2025-10-03",
        "close": 4010.0,
        "direction_boundary": 4152.0,
        "core_momentum": -0.0342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334824
      },
      {
        "date": "2025-10-10",
        "close": 4010.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.045238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330735
      },
      {
        "date": "2025-10-17",
        "close": 4220.0,
        "direction_boundary": 4120.0,
        "core_momentum": 0.024272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336309
      },
      {
        "date": "2025-10-24",
        "close": 3830.0,
        "direction_boundary": 3544.0,
        "core_momentum": 0.0807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357905
      },
      {
        "date": "2025-10-31",
        "close": 3830.0,
        "direction_boundary": 3568.0,
        "core_momentum": 0.07343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349937
      },
      {
        "date": "2025-11-07",
        "close": 3640.0,
        "direction_boundary": 3392.0,
        "core_momentum": 0.073113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354635
      },
      {
        "date": "2025-11-14",
        "close": 4000.0,
        "direction_boundary": 3200.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382924
      },
      {
        "date": "2025-11-21",
        "close": 3700.0,
        "direction_boundary": 3328.0,
        "core_momentum": 0.111779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395302
      },
      {
        "date": "2025-11-28",
        "close": 3920.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405207
      },
      {
        "date": "2025-12-05",
        "close": 3790.0,
        "direction_boundary": 4304.0,
        "core_momentum": -0.119424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364418
      },
      {
        "date": "2025-12-12",
        "close": 3720.0,
        "direction_boundary": 3992.0,
        "core_momentum": -0.068136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353547
      },
      {
        "date": "2025-12-19",
        "close": 3670.0,
        "direction_boundary": 5592.0,
        "core_momentum": -0.343705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353085
      },
      {
        "date": "2025-12-26",
        "close": 3600.0,
        "direction_boundary": 5584.0,
        "core_momentum": -0.355301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353334
      },
      {
        "date": "2026-01-02",
        "close": 3540.0,
        "direction_boundary": 6096.0,
        "core_momentum": -0.419291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352918
      },
      {
        "date": "2026-01-09",
        "close": 3710.0,
        "direction_boundary": 6784.0,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360577
      },
      {
        "date": "2026-01-16",
        "close": 3600.0,
        "direction_boundary": 6456.0,
        "core_momentum": -0.442379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360694
      },
      {
        "date": "2026-01-23",
        "close": 3860.0,
        "direction_boundary": 6512.0,
        "core_momentum": -0.407248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37349
      },
      {
        "date": "2026-01-30",
        "close": 3920.0,
        "direction_boundary": 6512.0,
        "core_momentum": -0.398034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369353
      },
      {
        "date": "2026-02-06",
        "close": 3910.0,
        "direction_boundary": 6512.0,
        "core_momentum": -0.39957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367398
      },
      {
        "date": "2026-02-13",
        "close": 3760.0,
        "direction_boundary": 6512.0,
        "core_momentum": -0.422604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368119
      },
      {
        "date": "2026-02-20",
        "close": 3580.0,
        "direction_boundary": 6512.0,
        "core_momentum": -0.450246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369829
      },
      {
        "date": "2026-02-27",
        "close": 3680.0,
        "direction_boundary": 5630.0,
        "core_momentum": -0.346359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372126
      },
      {
        "date": "2026-03-06",
        "close": 3470.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.326214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339132
      },
      {
        "date": "2026-03-13",
        "close": 3230.0,
        "direction_boundary": 5080.0,
        "core_momentum": -0.364173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33166
      },
      {
        "date": "2026-03-20",
        "close": 3110.0,
        "direction_boundary": 5960.0,
        "core_momentum": -0.478188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333155
      },
      {
        "date": "2026-03-27",
        "close": 3040.0,
        "direction_boundary": 6460.0,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333537
      },
      {
        "date": "2026-04-03",
        "close": 3220.0,
        "direction_boundary": 5740.0,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3468
      },
      {
        "date": "2026-04-10",
        "close": 3540.0,
        "direction_boundary": 5450.0,
        "core_momentum": -0.350459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375141
      },
      {
        "date": "2026-04-17",
        "close": 3540.0,
        "direction_boundary": 5170.0,
        "core_momentum": -0.31528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366525
      },
      {
        "date": "2026-04-24",
        "close": 3540.0,
        "direction_boundary": 5050.0,
        "core_momentum": -0.29901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342684
      },
      {
        "date": "2026-05-01",
        "close": 3175.0,
        "direction_boundary": 4740.0,
        "core_momentum": -0.330169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372675
      },
      {
        "date": "2026-05-08",
        "close": 2920.0,
        "direction_boundary": 4740.0,
        "core_momentum": -0.383966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383011
      },
      {
        "date": "2026-05-15",
        "close": 2660.0,
        "direction_boundary": 4670.0,
        "core_momentum": -0.430407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370454
      },
      {
        "date": "2026-05-22",
        "close": 2505.0,
        "direction_boundary": 4570.0,
        "core_momentum": -0.45186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365225
      },
      {
        "date": "2026-05-29",
        "close": 2850.0,
        "direction_boundary": 4610.0,
        "core_momentum": -0.381779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404846
      },
      {
        "date": "2026-06-05",
        "close": 2455.0,
        "direction_boundary": 5190.0,
        "core_momentum": -0.526975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446603
      },
      {
        "date": "2026-06-12",
        "close": 2535.0,
        "direction_boundary": 4820.0,
        "core_momentum": -0.474066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45167
      },
      {
        "date": "2026-06-19",
        "close": 2305.0,
        "direction_boundary": 4710.0,
        "core_momentum": -0.510616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465195
      },
      {
        "date": "2026-06-26",
        "close": 2250.0,
        "direction_boundary": 4670.0,
        "core_momentum": -0.518201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465274
      },
      {
        "date": "2026-07-03",
        "close": 2260.0,
        "direction_boundary": 4560.0,
        "core_momentum": -0.504386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466321
      },
      {
        "date": "2026-07-10",
        "close": 2505.0,
        "direction_boundary": 4610.0,
        "core_momentum": -0.456616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487717
      },
      {
        "date": "2026-07-17",
        "close": 2765.0,
        "direction_boundary": 4660.0,
        "core_momentum": -0.406652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511926
      },
      {
        "date": "2026-07-24",
        "close": 2700.0,
        "direction_boundary": 4460.0,
        "core_momentum": -0.394619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499004
      },
      {
        "date": "2026-07-31",
        "close": 3040.0,
        "direction_boundary": 4250.0,
        "core_momentum": -0.284706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530583
      },
      {
        "date": "2026-08-07",
        "close": 3270.0,
        "direction_boundary": 4350.0,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20760.0,
        "volume": 996876
      },
      {
        "date": "2023-08-25",
        "close": 19520.0,
        "volume": 861525
      },
      {
        "date": "2023-09-01",
        "close": 18680.0,
        "volume": 506535
      },
      {
        "date": "2023-09-08",
        "close": 18600.0,
        "volume": 363578
      },
      {
        "date": "2023-09-15",
        "close": 17920.0,
        "volume": 237146
      },
      {
        "date": "2023-09-22",
        "close": 18040.0,
        "volume": 1565763
      },
      {
        "date": "2023-09-29",
        "close": 18920.0,
        "volume": 312212
      },
      {
        "date": "2023-10-06",
        "close": 18680.0,
        "volume": 166623
      },
      {
        "date": "2023-10-13",
        "close": 18520.0,
        "volume": 360091
      },
      {
        "date": "2023-10-20",
        "close": 17040.0,
        "volume": 946531
      },
      {
        "date": "2023-10-27",
        "close": 17440.0,
        "volume": 240655
      },
      {
        "date": "2023-11-03",
        "close": 13840.0,
        "volume": 1151139
      },
      {
        "date": "2023-11-10",
        "close": 13296.0,
        "volume": 513591
      },
      {
        "date": "2023-11-17",
        "close": 14536.0,
        "volume": 379258
      },
      {
        "date": "2023-11-24",
        "close": 13240.0,
        "volume": 295989
      },
      {
        "date": "2023-12-01",
        "close": 11520.0,
        "volume": 729198
      },
      {
        "date": "2023-12-08",
        "close": 11376.0,
        "volume": 455737
      },
      {
        "date": "2023-12-15",
        "close": 11160.0,
        "volume": 2105794
      },
      {
        "date": "2023-12-22",
        "close": 11848.0,
        "volume": 607917
      },
      {
        "date": "2023-12-29",
        "close": 13048.0,
        "volume": 331039
      },
      {
        "date": "2024-01-05",
        "close": 13344.0,
        "volume": 270540
      },
      {
        "date": "2024-01-12",
        "close": 12968.0,
        "volume": 225319
      },
      {
        "date": "2024-01-19",
        "close": 12672.0,
        "volume": 188810
      },
      {
        "date": "2024-01-26",
        "close": 11536.0,
        "volume": 975390
      },
      {
        "date": "2024-02-02",
        "close": 11120.0,
        "volume": 300208
      },
      {
        "date": "2024-02-09",
        "close": 11432.0,
        "volume": 110682
      },
      {
        "date": "2024-02-16",
        "close": 11200.0,
        "volume": 129181
      },
      {
        "date": "2024-02-23",
        "close": 10952.0,
        "volume": 215896
      },
      {
        "date": "2024-03-01",
        "close": 11128.0,
        "volume": 337609
      },
      {
        "date": "2024-03-08",
        "close": 10400.0,
        "volume": 307242
      },
      {
        "date": "2024-03-15",
        "close": 10768.0,
        "volume": 192575
      },
      {
        "date": "2024-03-22",
        "close": 9904.0,
        "volume": 438112
      },
      {
        "date": "2024-03-29",
        "close": 10296.0,
        "volume": 246141
      },
      {
        "date": "2024-04-05",
        "close": 9616.0,
        "volume": 312700
      },
      {
        "date": "2024-04-12",
        "close": 10048.0,
        "volume": 179539
      },
      {
        "date": "2024-04-19",
        "close": 10472.0,
        "volume": 352931
      },
      {
        "date": "2024-04-26",
        "close": 10888.0,
        "volume": 289129
      },
      {
        "date": "2024-05-03",
        "close": 10656.0,
        "volume": 534576
      },
      {
        "date": "2024-05-10",
        "close": 10416.0,
        "volume": 379170
      },
      {
        "date": "2024-05-17",
        "close": 9976.0,
        "volume": 221109
      },
      {
        "date": "2024-05-24",
        "close": 11328.0,
        "volume": 2841830
      },
      {
        "date": "2024-05-31",
        "close": 11152.0,
        "volume": 910437
      },
      {
        "date": "2024-06-07",
        "close": 11144.0,
        "volume": 295883
      },
      {
        "date": "2024-06-14",
        "close": 10960.0,
        "volume": 966634
      },
      {
        "date": "2024-06-21",
        "close": 9888.0,
        "volume": 1022767
      },
      {
        "date": "2024-06-28",
        "close": 9688.0,
        "volume": 316951
      },
      {
        "date": "2024-07-05",
        "close": 9152.0,
        "volume": 368282
      },
      {
        "date": "2024-07-12",
        "close": 9080.0,
        "volume": 243155
      },
      {
        "date": "2024-07-19",
        "close": 8488.0,
        "volume": 260617
      },
      {
        "date": "2024-07-26",
        "close": 8416.0,
        "volume": 159436
      },
      {
        "date": "2024-08-02",
        "close": 8048.0,
        "volume": 324347
      },
      {
        "date": "2024-08-09",
        "close": 7216.0,
        "volume": 369739
      },
      {
        "date": "2024-08-16",
        "close": 7328.0,
        "volume": 168165
      },
      {
        "date": "2024-08-23",
        "close": 8080.0,
        "volume": 265481
      },
      {
        "date": "2024-08-30",
        "close": 7240.0,
        "volume": 201997
      },
      {
        "date": "2024-09-06",
        "close": 7232.0,
        "volume": 174598
      },
      {
        "date": "2024-09-13",
        "close": 5528.0,
        "volume": 1082762
      },
      {
        "date": "2024-09-20",
        "close": 5424.0,
        "volume": 213361
      },
      {
        "date": "2024-09-27",
        "close": 4728.0,
        "volume": 524029
      },
      {
        "date": "2024-10-04",
        "close": 4152.0,
        "volume": 635842
      },
      {
        "date": "2024-10-11",
        "close": 4200.0,
        "volume": 863003
      },
      {
        "date": "2024-10-18",
        "close": 4120.0,
        "volume": 895351
      },
      {
        "date": "2024-10-25",
        "close": 3544.0,
        "volume": 1895239
      },
      {
        "date": "2024-11-01",
        "close": 3568.0,
        "volume": 768993
      },
      {
        "date": "2024-11-08",
        "close": 3392.0,
        "volume": 241846
      },
      {
        "date": "2024-11-15",
        "close": 3200.0,
        "volume": 761097
      },
      {
        "date": "2024-11-22",
        "close": 3328.0,
        "volume": 257407
      },
      {
        "date": "2024-11-29",
        "close": 4000.0,
        "volume": 3109769
      },
      {
        "date": "2024-12-06",
        "close": 4304.0,
        "volume": 1179347
      },
      {
        "date": "2024-12-13",
        "close": 3992.0,
        "volume": 769794
      },
      {
        "date": "2024-12-20",
        "close": 5592.0,
        "volume": 2279000
      },
      {
        "date": "2024-12-27",
        "close": 5584.0,
        "volume": 619117
      },
      {
        "date": "2025-01-03",
        "close": 6096.0,
        "volume": 449414
      },
      {
        "date": "2025-01-10",
        "close": 6784.0,
        "volume": 832930
      },
      {
        "date": "2025-01-17",
        "close": 6456.0,
        "volume": 919169
      },
      {
        "date": "2025-01-24",
        "close": 6512.0,
        "volume": 1141851
      },
      {
        "date": "2025-01-31",
        "close": 6512.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6512.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 6512.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6512.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5630.0,
        "volume": 469443
      },
      {
        "date": "2025-03-07",
        "close": 5150.0,
        "volume": 3067942
      },
      {
        "date": "2025-03-14",
        "close": 5080.0,
        "volume": 264811
      },
      {
        "date": "2025-03-21",
        "close": 5960.0,
        "volume": 717317
      },
      {
        "date": "2025-03-28",
        "close": 6460.0,
        "volume": 362518
      },
      {
        "date": "2025-04-04",
        "close": 5740.0,
        "volume": 299096
      },
      {
        "date": "2025-04-11",
        "close": 5450.0,
        "volume": 265420
      },
      {
        "date": "2025-04-18",
        "close": 5170.0,
        "volume": 242892
      },
      {
        "date": "2025-04-25",
        "close": 5050.0,
        "volume": 241206
      },
      {
        "date": "2025-05-02",
        "close": 4740.0,
        "volume": 189754
      },
      {
        "date": "2025-05-09",
        "close": 4740.0,
        "volume": 142941
      },
      {
        "date": "2025-05-16",
        "close": 4670.0,
        "volume": 323230
      },
      {
        "date": "2025-05-23",
        "close": 4570.0,
        "volume": 295643
      },
      {
        "date": "2025-05-30",
        "close": 4610.0,
        "volume": 177042
      },
      {
        "date": "2025-06-06",
        "close": 5190.0,
        "volume": 501019
      },
      {
        "date": "2025-06-13",
        "close": 4820.0,
        "volume": 253649
      },
      {
        "date": "2025-06-20",
        "close": 4710.0,
        "volume": 184745
      },
      {
        "date": "2025-06-27",
        "close": 4670.0,
        "volume": 231738
      },
      {
        "date": "2025-07-04",
        "close": 4560.0,
        "volume": 106393
      },
      {
        "date": "2025-07-11",
        "close": 4610.0,
        "volume": 211998
      },
      {
        "date": "2025-07-18",
        "close": 4660.0,
        "volume": 5089756
      },
      {
        "date": "2025-07-25",
        "close": 4460.0,
        "volume": 1009105
      },
      {
        "date": "2025-08-01",
        "close": 4250.0,
        "volume": 255646
      },
      {
        "date": "2025-08-08",
        "close": 4350.0,
        "volume": 126532
      },
      {
        "date": "2025-08-15",
        "close": 4200.0,
        "volume": 194169
      },
      {
        "date": "2025-08-22",
        "close": 4030.0,
        "volume": 176798
      },
      {
        "date": "2025-08-29",
        "close": 3970.0,
        "volume": 173140
      },
      {
        "date": "2025-09-05",
        "close": 4450.0,
        "volume": 1490535
      },
      {
        "date": "2025-09-12",
        "close": 4070.0,
        "volume": 252178
      },
      {
        "date": "2025-09-19",
        "close": 4100.0,
        "volume": 102336
      },
      {
        "date": "2025-09-26",
        "close": 4070.0,
        "volume": 235663
      },
      {
        "date": "2025-10-03",
        "close": 4010.0,
        "volume": 67613
      },
      {
        "date": "2025-10-10",
        "close": 4010.0,
        "volume": 95379
      },
      {
        "date": "2025-10-17",
        "close": 4220.0,
        "volume": 10356957
      },
      {
        "date": "2025-10-24",
        "close": 3830.0,
        "volume": 879734
      },
      {
        "date": "2025-10-31",
        "close": 3830.0,
        "volume": 683055
      },
      {
        "date": "2025-11-07",
        "close": 3640.0,
        "volume": 372314
      },
      {
        "date": "2025-11-14",
        "close": 4000.0,
        "volume": 518125
      },
      {
        "date": "2025-11-21",
        "close": 3700.0,
        "volume": 233036
      },
      {
        "date": "2025-11-28",
        "close": 3920.0,
        "volume": 189987
      },
      {
        "date": "2025-12-05",
        "close": 3790.0,
        "volume": 266171
      },
      {
        "date": "2025-12-12",
        "close": 3720.0,
        "volume": 149161
      },
      {
        "date": "2025-12-19",
        "close": 3670.0,
        "volume": 960306
      },
      {
        "date": "2025-12-26",
        "close": 3600.0,
        "volume": 124816
      },
      {
        "date": "2026-01-02",
        "close": 3540.0,
        "volume": 124295
      },
      {
        "date": "2026-01-09",
        "close": 3710.0,
        "volume": 2085999
      },
      {
        "date": "2026-01-16",
        "close": 3600.0,
        "volume": 361660
      },
      {
        "date": "2026-01-23",
        "close": 3860.0,
        "volume": 416705
      },
      {
        "date": "2026-01-30",
        "close": 3920.0,
        "volume": 726032
      },
      {
        "date": "2026-02-06",
        "close": 3910.0,
        "volume": 1043203
      },
      {
        "date": "2026-02-13",
        "close": 3760.0,
        "volume": 991060
      },
      {
        "date": "2026-02-20",
        "close": 3580.0,
        "volume": 313716
      },
      {
        "date": "2026-02-27",
        "close": 3680.0,
        "volume": 1991393
      },
      {
        "date": "2026-03-06",
        "close": 3470.0,
        "volume": 496933
      },
      {
        "date": "2026-03-13",
        "close": 3230.0,
        "volume": 464707
      },
      {
        "date": "2026-03-20",
        "close": 3110.0,
        "volume": 334668
      },
      {
        "date": "2026-03-27",
        "close": 3040.0,
        "volume": 364195
      },
      {
        "date": "2026-04-03",
        "close": 3220.0,
        "volume": 537983
      },
      {
        "date": "2026-04-10",
        "close": 3540.0,
        "volume": 783994
      },
      {
        "date": "2026-04-17",
        "close": 3540.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3540.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3175.0,
        "volume": 303441
      },
      {
        "date": "2026-05-08",
        "close": 2920.0,
        "volume": 278182
      },
      {
        "date": "2026-05-15",
        "close": 2660.0,
        "volume": 864247
      },
      {
        "date": "2026-05-22",
        "close": 2505.0,
        "volume": 243462
      },
      {
        "date": "2026-05-29",
        "close": 2850.0,
        "volume": 272301
      },
      {
        "date": "2026-06-05",
        "close": 2455.0,
        "volume": 24446
      },
      {
        "date": "2026-06-12",
        "close": 2535.0,
        "volume": 24011
      },
      {
        "date": "2026-06-19",
        "close": 2305.0,
        "volume": 44762
      },
      {
        "date": "2026-06-26",
        "close": 2250.0,
        "volume": 30092
      },
      {
        "date": "2026-07-03",
        "close": 2260.0,
        "volume": 18118
      },
      {
        "date": "2026-07-10",
        "close": 2505.0,
        "volume": 236233
      },
      {
        "date": "2026-07-17",
        "close": 2765.0,
        "volume": 755218
      },
      {
        "date": "2026-07-24",
        "close": 2700.0,
        "volume": 374331
      },
      {
        "date": "2026-07-31",
        "close": 3040.0,
        "volume": 614227
      },
      {
        "date": "2026-08-07",
        "close": 3270.0,
        "volume": 481505
      }
    ],
    "sharemaestro_context": {
      "trend": 3106.5,
      "fair_value": 7059.891026,
      "market_activity": -18.181013,
      "market_dynamics": 0.700523,
      "relative_strength": -28.791121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.017447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.082902,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.029225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.190705,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054782,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.326209,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.589957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.855908
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.232195
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.056604
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": -0.081517
      },
      {
        "direction": "neutral",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.495556
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.595113
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.123223
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.165816
      }
    ]
  }
}