{
  "ticker": {
    "uuid": "dac79256-e905-4171-921b-8e1dcb842dae",
    "symbol": "GFLLIMITED",
    "name": "GFL Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.77,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.220001,
    "boundary_margin": -0.184024,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.332182,
    "volatility_stability": 0.8622,
    "risk_context": 0.301,
    "current_regime": {
      "move": -0.485352,
      "interruption": 0.434051,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.62,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.349998,
        "direction_boundary": 73.900002,
        "core_momentum": -0.034506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417932
      },
      {
        "date": "2023-08-25",
        "close": 81.0,
        "direction_boundary": 72.050003,
        "core_momentum": 0.124219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447917
      },
      {
        "date": "2023-09-01",
        "close": 84.0,
        "direction_boundary": 70.550003,
        "core_momentum": 0.190645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447284
      },
      {
        "date": "2023-09-08",
        "close": 89.900002,
        "direction_boundary": 74.099998,
        "core_momentum": 0.213225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453274
      },
      {
        "date": "2023-09-15",
        "close": 82.25,
        "direction_boundary": 75.550003,
        "core_momentum": 0.088683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466891
      },
      {
        "date": "2023-09-22",
        "close": 89.400002,
        "direction_boundary": 69.900002,
        "core_momentum": 0.27897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466621
      },
      {
        "date": "2023-09-29",
        "close": 86.849998,
        "direction_boundary": 69.949997,
        "core_momentum": 0.241601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42409
      },
      {
        "date": "2023-10-06",
        "close": 87.199997,
        "direction_boundary": 70.449997,
        "core_momentum": 0.237757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391955
      },
      {
        "date": "2023-10-13",
        "close": 108.949997,
        "direction_boundary": 67.5,
        "core_momentum": 0.614074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475181
      },
      {
        "date": "2023-10-20",
        "close": 102.449997,
        "direction_boundary": 68.300003,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490736
      },
      {
        "date": "2023-10-27",
        "close": 93.949997,
        "direction_boundary": 67.199997,
        "core_momentum": 0.398065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50843
      },
      {
        "date": "2023-11-03",
        "close": 99.550003,
        "direction_boundary": 68.050003,
        "core_momentum": 0.462895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503243
      },
      {
        "date": "2023-11-10",
        "close": 97.650002,
        "direction_boundary": 65.849998,
        "core_momentum": 0.482916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506071
      },
      {
        "date": "2023-11-17",
        "close": 98.400002,
        "direction_boundary": 64.550003,
        "core_momentum": 0.5244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493924
      },
      {
        "date": "2023-11-24",
        "close": 97.650002,
        "direction_boundary": 67.550003,
        "core_momentum": 0.445596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49543
      },
      {
        "date": "2023-12-01",
        "close": 97.550003,
        "direction_boundary": 67.75,
        "core_momentum": 0.439852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496421
      },
      {
        "date": "2023-12-08",
        "close": 96.900002,
        "direction_boundary": 65.349998,
        "core_momentum": 0.482785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49793
      },
      {
        "date": "2023-12-15",
        "close": 100.25,
        "direction_boundary": 65.800003,
        "core_momentum": 0.523556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495377
      },
      {
        "date": "2023-12-22",
        "close": 99.949997,
        "direction_boundary": 61.25,
        "core_momentum": 0.631837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492093
      },
      {
        "date": "2023-12-29",
        "close": 97.199997,
        "direction_boundary": 65.800003,
        "core_momentum": 0.477204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497063
      },
      {
        "date": "2024-01-05",
        "close": 99.550003,
        "direction_boundary": 65.050003,
        "core_momentum": 0.530361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497038
      },
      {
        "date": "2024-01-12",
        "close": 98.699997,
        "direction_boundary": 65.349998,
        "core_momentum": 0.510329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490922
      },
      {
        "date": "2024-01-19",
        "close": 94.75,
        "direction_boundary": 63.549999,
        "core_momentum": 0.490952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497957
      },
      {
        "date": "2024-01-26",
        "close": 92.449997,
        "direction_boundary": 61.900002,
        "core_momentum": 0.493538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500856
      },
      {
        "date": "2024-02-02",
        "close": 93.849998,
        "direction_boundary": 63.099998,
        "core_momentum": 0.487322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494655
      },
      {
        "date": "2024-02-09",
        "close": 91.5,
        "direction_boundary": 63.200001,
        "core_momentum": 0.447785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462156
      },
      {
        "date": "2024-02-16",
        "close": 86.900002,
        "direction_boundary": 62.299999,
        "core_momentum": 0.394864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467733
      },
      {
        "date": "2024-02-23",
        "close": 87.150002,
        "direction_boundary": 60.75,
        "core_momentum": 0.434568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434955
      },
      {
        "date": "2024-03-01",
        "close": 84.050003,
        "direction_boundary": 59.700001,
        "core_momentum": 0.407873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435403
      },
      {
        "date": "2024-03-08",
        "close": 82.0,
        "direction_boundary": 59.799999,
        "core_momentum": 0.371237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425358
      },
      {
        "date": "2024-03-15",
        "close": 72.699997,
        "direction_boundary": 56.75,
        "core_momentum": 0.281057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439967
      },
      {
        "date": "2024-03-22",
        "close": 71.900002,
        "direction_boundary": 53.950001,
        "core_momentum": 0.332715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421237
      },
      {
        "date": "2024-03-29",
        "close": 67.800003,
        "direction_boundary": 47.599998,
        "core_momentum": 0.42437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426139
      },
      {
        "date": "2024-04-05",
        "close": 77.900002,
        "direction_boundary": 54.549999,
        "core_momentum": 0.428048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473145
      },
      {
        "date": "2024-04-12",
        "close": 76.699997,
        "direction_boundary": 52.5,
        "core_momentum": 0.460952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341575
      },
      {
        "date": "2024-04-19",
        "close": 79.349998,
        "direction_boundary": 54.599998,
        "core_momentum": 0.453297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340393
      },
      {
        "date": "2024-04-26",
        "close": 83.199997,
        "direction_boundary": 52.799999,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330514
      },
      {
        "date": "2024-05-03",
        "close": 82.349998,
        "direction_boundary": 57.450001,
        "core_momentum": 0.43342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317985
      },
      {
        "date": "2024-05-10",
        "close": 77.400002,
        "direction_boundary": 57.900002,
        "core_momentum": 0.336788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326605
      },
      {
        "date": "2024-05-17",
        "close": 75.449997,
        "direction_boundary": 54.650002,
        "core_momentum": 0.380604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326474
      },
      {
        "date": "2024-05-24",
        "close": 73.550003,
        "direction_boundary": 55.200001,
        "core_momentum": 0.332428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327132
      },
      {
        "date": "2024-05-31",
        "close": 69.650002,
        "direction_boundary": 56.150002,
        "core_momentum": 0.240427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332263
      },
      {
        "date": "2024-06-07",
        "close": 73.75,
        "direction_boundary": 57.349998,
        "core_momentum": 0.285963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346193
      },
      {
        "date": "2024-06-14",
        "close": 74.220001,
        "direction_boundary": 56.400002,
        "core_momentum": 0.315957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341176
      },
      {
        "date": "2024-06-21",
        "close": 76.620003,
        "direction_boundary": 55.0,
        "core_momentum": 0.393091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346303
      },
      {
        "date": "2024-06-28",
        "close": 79.75,
        "direction_boundary": 55.849998,
        "core_momentum": 0.427932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352134
      },
      {
        "date": "2024-07-05",
        "close": 79.620003,
        "direction_boundary": 57.299999,
        "core_momentum": 0.389529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349336
      },
      {
        "date": "2024-07-12",
        "close": 78.370003,
        "direction_boundary": 55.0,
        "core_momentum": 0.424909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349479
      },
      {
        "date": "2024-07-19",
        "close": 75.32,
        "direction_boundary": 55.049999,
        "core_momentum": 0.368211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349273
      },
      {
        "date": "2024-07-26",
        "close": 76.169998,
        "direction_boundary": 54.849998,
        "core_momentum": 0.388696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349573
      },
      {
        "date": "2024-08-02",
        "close": 77.639999,
        "direction_boundary": 59.099998,
        "core_momentum": 0.313706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350144
      },
      {
        "date": "2024-08-09",
        "close": 74.599998,
        "direction_boundary": 68.349998,
        "core_momentum": 0.091441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352226
      },
      {
        "date": "2024-08-16",
        "close": 74.970001,
        "direction_boundary": 71.349998,
        "core_momentum": 0.050736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346873
      },
      {
        "date": "2024-08-23",
        "close": 79.190002,
        "direction_boundary": 81.0,
        "core_momentum": -0.022346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356755
      },
      {
        "date": "2024-08-30",
        "close": 81.43,
        "direction_boundary": 84.0,
        "core_momentum": -0.030595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356139
      },
      {
        "date": "2024-09-06",
        "close": 80.580002,
        "direction_boundary": 89.900002,
        "core_momentum": -0.103671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354809
      },
      {
        "date": "2024-09-13",
        "close": 85.0,
        "direction_boundary": 82.25,
        "core_momentum": 0.033435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31742
      },
      {
        "date": "2024-09-20",
        "close": 82.900002,
        "direction_boundary": 89.400002,
        "core_momentum": -0.072707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319504
      },
      {
        "date": "2024-09-27",
        "close": 84.690002,
        "direction_boundary": 86.849998,
        "core_momentum": -0.02487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306355
      },
      {
        "date": "2024-10-04",
        "close": 87.730003,
        "direction_boundary": 87.199997,
        "core_momentum": 0.006078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245956
      },
      {
        "date": "2024-10-11",
        "close": 88.300003,
        "direction_boundary": 108.949997,
        "core_momentum": -0.189536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244247
      },
      {
        "date": "2024-10-18",
        "close": 99.449997,
        "direction_boundary": 102.449997,
        "core_momentum": -0.029283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288505
      },
      {
        "date": "2024-10-25",
        "close": 100.900002,
        "direction_boundary": 93.949997,
        "core_momentum": 0.073976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283239
      },
      {
        "date": "2024-11-01",
        "close": 93.150002,
        "direction_boundary": 99.550003,
        "core_momentum": -0.064289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307378
      },
      {
        "date": "2024-11-08",
        "close": 92.790001,
        "direction_boundary": 97.650002,
        "core_momentum": -0.04977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292341
      },
      {
        "date": "2024-11-15",
        "close": 94.599998,
        "direction_boundary": 98.400002,
        "core_momentum": -0.038618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288967
      },
      {
        "date": "2024-11-22",
        "close": 97.199997,
        "direction_boundary": 97.650002,
        "core_momentum": -0.004608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285705
      },
      {
        "date": "2024-11-29",
        "close": 97.68,
        "direction_boundary": 97.550003,
        "core_momentum": 0.001333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270036
      },
      {
        "date": "2024-12-06",
        "close": 97.139999,
        "direction_boundary": 96.900002,
        "core_momentum": 0.002477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263438
      },
      {
        "date": "2024-12-13",
        "close": 98.650002,
        "direction_boundary": 100.25,
        "core_momentum": -0.01596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263446
      },
      {
        "date": "2024-12-20",
        "close": 91.389999,
        "direction_boundary": 99.949997,
        "core_momentum": -0.085643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287928
      },
      {
        "date": "2024-12-27",
        "close": 88.330002,
        "direction_boundary": 97.199997,
        "core_momentum": -0.091255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289142
      },
      {
        "date": "2025-01-03",
        "close": 89.57,
        "direction_boundary": 99.550003,
        "core_momentum": -0.100251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28935
      },
      {
        "date": "2025-01-10",
        "close": 79.650002,
        "direction_boundary": 98.699997,
        "core_momentum": -0.193009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334401
      },
      {
        "date": "2025-01-17",
        "close": 78.330002,
        "direction_boundary": 94.75,
        "core_momentum": -0.173298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330353
      },
      {
        "date": "2025-01-24",
        "close": 73.139999,
        "direction_boundary": 92.449997,
        "core_momentum": -0.20887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343908
      },
      {
        "date": "2025-01-31",
        "close": 74.160004,
        "direction_boundary": 93.849998,
        "core_momentum": -0.209803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343352
      },
      {
        "date": "2025-02-07",
        "close": 70.769997,
        "direction_boundary": 91.5,
        "core_momentum": -0.226557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345002
      },
      {
        "date": "2025-02-14",
        "close": 63.52,
        "direction_boundary": 86.900002,
        "core_momentum": -0.269045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374754
      },
      {
        "date": "2025-02-21",
        "close": 64.769997,
        "direction_boundary": 87.150002,
        "core_momentum": -0.256799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366343
      },
      {
        "date": "2025-02-28",
        "close": 59.299999,
        "direction_boundary": 84.050003,
        "core_momentum": -0.294468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378937
      },
      {
        "date": "2025-03-07",
        "close": 58.959999,
        "direction_boundary": 82.0,
        "core_momentum": -0.280976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379037
      },
      {
        "date": "2025-03-14",
        "close": 53.32,
        "direction_boundary": 72.699997,
        "core_momentum": -0.266575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385958
      },
      {
        "date": "2025-03-21",
        "close": 55.959999,
        "direction_boundary": 71.900002,
        "core_momentum": -0.221697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396523
      },
      {
        "date": "2025-03-28",
        "close": 51.099998,
        "direction_boundary": 67.800003,
        "core_momentum": -0.246313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406292
      },
      {
        "date": "2025-04-04",
        "close": 54.060001,
        "direction_boundary": 77.900002,
        "core_momentum": -0.306033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412951
      },
      {
        "date": "2025-04-11",
        "close": 53.59,
        "direction_boundary": 76.699997,
        "core_momentum": -0.301304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411639
      },
      {
        "date": "2025-04-18",
        "close": 56.959999,
        "direction_boundary": 79.349998,
        "core_momentum": -0.282168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379335
      },
      {
        "date": "2025-04-25",
        "close": 56.029999,
        "direction_boundary": 83.199997,
        "core_momentum": -0.326562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375888
      },
      {
        "date": "2025-05-02",
        "close": 53.93,
        "direction_boundary": 82.349998,
        "core_momentum": -0.345112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36753
      },
      {
        "date": "2025-05-09",
        "close": 52.75,
        "direction_boundary": 77.400002,
        "core_momentum": -0.318475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366697
      },
      {
        "date": "2025-05-16",
        "close": 55.91,
        "direction_boundary": 75.449997,
        "core_momentum": -0.258979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379145
      },
      {
        "date": "2025-05-23",
        "close": 56.43,
        "direction_boundary": 73.550003,
        "core_momentum": -0.232767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375476
      },
      {
        "date": "2025-05-30",
        "close": 65.660004,
        "direction_boundary": 69.650002,
        "core_momentum": -0.057286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444343
      },
      {
        "date": "2025-06-06",
        "close": 62.869999,
        "direction_boundary": 73.75,
        "core_momentum": -0.147525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445786
      },
      {
        "date": "2025-06-13",
        "close": 65.370003,
        "direction_boundary": 74.220001,
        "core_momentum": -0.11924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450361
      },
      {
        "date": "2025-06-20",
        "close": 61.290001,
        "direction_boundary": 76.620003,
        "core_momentum": -0.200078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44743
      },
      {
        "date": "2025-06-27",
        "close": 65.949997,
        "direction_boundary": 79.75,
        "core_momentum": -0.173041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462952
      },
      {
        "date": "2025-07-04",
        "close": 64.839996,
        "direction_boundary": 79.620003,
        "core_momentum": -0.185632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461572
      },
      {
        "date": "2025-07-11",
        "close": 63.959999,
        "direction_boundary": 78.370003,
        "core_momentum": -0.183871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436114
      },
      {
        "date": "2025-07-18",
        "close": 64.309998,
        "direction_boundary": 75.32,
        "core_momentum": -0.146176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436356
      },
      {
        "date": "2025-07-25",
        "close": 62.939999,
        "direction_boundary": 76.169998,
        "core_momentum": -0.17369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428008
      },
      {
        "date": "2025-08-01",
        "close": 61.639999,
        "direction_boundary": 77.639999,
        "core_momentum": -0.206079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427532
      },
      {
        "date": "2025-08-08",
        "close": 62.220001,
        "direction_boundary": 74.599998,
        "core_momentum": -0.165952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424188
      },
      {
        "date": "2025-08-15",
        "close": 60.459999,
        "direction_boundary": 74.970001,
        "core_momentum": -0.193544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399133
      },
      {
        "date": "2025-08-22",
        "close": 61.810001,
        "direction_boundary": 79.190002,
        "core_momentum": -0.219472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399427
      },
      {
        "date": "2025-08-29",
        "close": 59.52,
        "direction_boundary": 81.43,
        "core_momentum": -0.269065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383392
      },
      {
        "date": "2025-09-05",
        "close": 59.830002,
        "direction_boundary": 80.580002,
        "core_momentum": -0.257508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383356
      },
      {
        "date": "2025-09-12",
        "close": 60.84,
        "direction_boundary": 85.0,
        "core_momentum": -0.284235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354937
      },
      {
        "date": "2025-09-19",
        "close": 60.389999,
        "direction_boundary": 82.900002,
        "core_momentum": -0.271532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349732
      },
      {
        "date": "2025-09-26",
        "close": 61.200001,
        "direction_boundary": 84.690002,
        "core_momentum": -0.277365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32265
      },
      {
        "date": "2025-10-03",
        "close": 62.360001,
        "direction_boundary": 87.730003,
        "core_momentum": -0.289183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315277
      },
      {
        "date": "2025-10-10",
        "close": 60.849998,
        "direction_boundary": 88.300003,
        "core_momentum": -0.310872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317453
      },
      {
        "date": "2025-10-17",
        "close": 63.84,
        "direction_boundary": 99.449997,
        "core_momentum": -0.358069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313339
      },
      {
        "date": "2025-10-24",
        "close": 73.279999,
        "direction_boundary": 100.900002,
        "core_momentum": -0.273736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362126
      },
      {
        "date": "2025-10-31",
        "close": 64.019997,
        "direction_boundary": 93.150002,
        "core_momentum": -0.312721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409872
      },
      {
        "date": "2025-11-07",
        "close": 61.91,
        "direction_boundary": 92.790001,
        "core_momentum": -0.332794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411768
      },
      {
        "date": "2025-11-14",
        "close": 61.68,
        "direction_boundary": 94.599998,
        "core_momentum": -0.347992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40502
      },
      {
        "date": "2025-11-21",
        "close": 61.130001,
        "direction_boundary": 97.199997,
        "core_momentum": -0.371091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405315
      },
      {
        "date": "2025-11-28",
        "close": 61.540001,
        "direction_boundary": 97.68,
        "core_momentum": -0.369984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344443
      },
      {
        "date": "2025-12-05",
        "close": 60.619999,
        "direction_boundary": 97.139999,
        "core_momentum": -0.375952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339918
      },
      {
        "date": "2025-12-12",
        "close": 58.82,
        "direction_boundary": 98.650002,
        "core_momentum": -0.403751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336994
      },
      {
        "date": "2025-12-19",
        "close": 58.77,
        "direction_boundary": 91.389999,
        "core_momentum": -0.356932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325549
      },
      {
        "date": "2025-12-26",
        "close": 59.200001,
        "direction_boundary": 88.330002,
        "core_momentum": -0.329786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30755
      },
      {
        "date": "2026-01-02",
        "close": 58.740002,
        "direction_boundary": 89.57,
        "core_momentum": -0.3442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307048
      },
      {
        "date": "2026-01-09",
        "close": 56.169998,
        "direction_boundary": 79.650002,
        "core_momentum": -0.29479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312028
      },
      {
        "date": "2026-01-16",
        "close": 54.029999,
        "direction_boundary": 78.330002,
        "core_momentum": -0.310226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315092
      },
      {
        "date": "2026-01-23",
        "close": 49.220001,
        "direction_boundary": 73.139999,
        "core_momentum": -0.327044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336788
      },
      {
        "date": "2026-01-30",
        "close": 48.310001,
        "direction_boundary": 74.160004,
        "core_momentum": -0.348571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336652
      },
      {
        "date": "2026-02-06",
        "close": 47.400002,
        "direction_boundary": 70.769997,
        "core_momentum": -0.330225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335792
      },
      {
        "date": "2026-02-13",
        "close": 48.509998,
        "direction_boundary": 63.52,
        "core_momentum": -0.236304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337853
      },
      {
        "date": "2026-02-20",
        "close": 47.75,
        "direction_boundary": 64.769997,
        "core_momentum": -0.262776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335074
      },
      {
        "date": "2026-02-27",
        "close": 45.73,
        "direction_boundary": 59.299999,
        "core_momentum": -0.228836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336067
      },
      {
        "date": "2026-03-06",
        "close": 43.029999,
        "direction_boundary": 58.959999,
        "core_momentum": -0.270183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342462
      },
      {
        "date": "2026-03-13",
        "close": 43.990002,
        "direction_boundary": 53.32,
        "core_momentum": -0.174981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343455
      },
      {
        "date": "2026-03-20",
        "close": 42.860001,
        "direction_boundary": 55.959999,
        "core_momentum": -0.234096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343876
      },
      {
        "date": "2026-03-27",
        "close": 39.040001,
        "direction_boundary": 51.099998,
        "core_momentum": -0.236008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358919
      },
      {
        "date": "2026-04-03",
        "close": 40.43,
        "direction_boundary": 54.060001,
        "core_momentum": -0.252127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362858
      },
      {
        "date": "2026-04-10",
        "close": 45.369999,
        "direction_boundary": 53.59,
        "core_momentum": -0.153387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406029
      },
      {
        "date": "2026-04-17",
        "close": 45.869999,
        "direction_boundary": 56.959999,
        "core_momentum": -0.194698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398398
      },
      {
        "date": "2026-04-24",
        "close": 46.91,
        "direction_boundary": 56.029999,
        "core_momentum": -0.16277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338807
      },
      {
        "date": "2026-05-01",
        "close": 48.580002,
        "direction_boundary": 53.93,
        "core_momentum": -0.099203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300306
      },
      {
        "date": "2026-05-08",
        "close": 50.57,
        "direction_boundary": 52.75,
        "core_momentum": -0.041327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306384
      },
      {
        "date": "2026-05-15",
        "close": 45.639999,
        "direction_boundary": 55.91,
        "core_momentum": -0.183688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333253
      },
      {
        "date": "2026-05-22",
        "close": 45.790001,
        "direction_boundary": 56.43,
        "core_momentum": -0.188552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333878
      },
      {
        "date": "2026-05-29",
        "close": 46.939999,
        "direction_boundary": 65.660004,
        "core_momentum": -0.285105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336743
      },
      {
        "date": "2026-06-05",
        "close": 46.98,
        "direction_boundary": 62.869999,
        "core_momentum": -0.252744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337026
      },
      {
        "date": "2026-06-12",
        "close": 48.150002,
        "direction_boundary": 65.370003,
        "core_momentum": -0.263424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338963
      },
      {
        "date": "2026-06-19",
        "close": 46.950001,
        "direction_boundary": 61.290001,
        "core_momentum": -0.23397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339664
      },
      {
        "date": "2026-06-26",
        "close": 46.610001,
        "direction_boundary": 65.949997,
        "core_momentum": -0.293252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338898
      },
      {
        "date": "2026-07-03",
        "close": 45.630001,
        "direction_boundary": 64.839996,
        "core_momentum": -0.296268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3393
      },
      {
        "date": "2026-07-10",
        "close": 45.799999,
        "direction_boundary": 63.959999,
        "core_momentum": -0.283927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335934
      },
      {
        "date": "2026-07-17",
        "close": 44.959999,
        "direction_boundary": 64.309998,
        "core_momentum": -0.300886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333355
      },
      {
        "date": "2026-07-24",
        "close": 45.950001,
        "direction_boundary": 62.939999,
        "core_momentum": -0.26994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311322
      },
      {
        "date": "2026-07-31",
        "close": 46.639999,
        "direction_boundary": 61.639999,
        "core_momentum": -0.243348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311348
      },
      {
        "date": "2026-08-07",
        "close": 50.77,
        "direction_boundary": 62.220001,
        "core_momentum": -0.184024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.349998,
        "volume": 672119
      },
      {
        "date": "2023-08-25",
        "close": 81.0,
        "volume": 1516130
      },
      {
        "date": "2023-09-01",
        "close": 84.0,
        "volume": 2444178
      },
      {
        "date": "2023-09-08",
        "close": 89.900002,
        "volume": 1476685
      },
      {
        "date": "2023-09-15",
        "close": 82.25,
        "volume": 802119
      },
      {
        "date": "2023-09-22",
        "close": 89.400002,
        "volume": 1390930
      },
      {
        "date": "2023-09-29",
        "close": 86.849998,
        "volume": 727052
      },
      {
        "date": "2023-10-06",
        "close": 87.199997,
        "volume": 897354
      },
      {
        "date": "2023-10-13",
        "close": 108.949997,
        "volume": 4778805
      },
      {
        "date": "2023-10-20",
        "close": 102.449997,
        "volume": 4525590
      },
      {
        "date": "2023-10-27",
        "close": 93.949997,
        "volume": 1126876
      },
      {
        "date": "2023-11-03",
        "close": 99.550003,
        "volume": 2059591
      },
      {
        "date": "2023-11-10",
        "close": 97.650002,
        "volume": 931532
      },
      {
        "date": "2023-11-17",
        "close": 98.400002,
        "volume": 517622
      },
      {
        "date": "2023-11-24",
        "close": 97.650002,
        "volume": 560328
      },
      {
        "date": "2023-12-01",
        "close": 97.550003,
        "volume": 533866
      },
      {
        "date": "2023-12-08",
        "close": 96.900002,
        "volume": 1723622
      },
      {
        "date": "2023-12-15",
        "close": 100.25,
        "volume": 917751
      },
      {
        "date": "2023-12-22",
        "close": 99.949997,
        "volume": 822289
      },
      {
        "date": "2023-12-29",
        "close": 97.199997,
        "volume": 475764
      },
      {
        "date": "2024-01-05",
        "close": 99.550003,
        "volume": 1035448
      },
      {
        "date": "2024-01-12",
        "close": 98.699997,
        "volume": 476554
      },
      {
        "date": "2024-01-19",
        "close": 94.75,
        "volume": 621100
      },
      {
        "date": "2024-01-26",
        "close": 92.449997,
        "volume": 324250
      },
      {
        "date": "2024-02-02",
        "close": 93.849998,
        "volume": 827340
      },
      {
        "date": "2024-02-09",
        "close": 91.5,
        "volume": 2093479
      },
      {
        "date": "2024-02-16",
        "close": 86.900002,
        "volume": 714357
      },
      {
        "date": "2024-02-23",
        "close": 87.150002,
        "volume": 769751
      },
      {
        "date": "2024-03-01",
        "close": 84.050003,
        "volume": 426281
      },
      {
        "date": "2024-03-08",
        "close": 82.0,
        "volume": 325854
      },
      {
        "date": "2024-03-15",
        "close": 72.699997,
        "volume": 1063517
      },
      {
        "date": "2024-03-22",
        "close": 71.900002,
        "volume": 576160
      },
      {
        "date": "2024-03-29",
        "close": 67.800003,
        "volume": 545867
      },
      {
        "date": "2024-04-05",
        "close": 77.900002,
        "volume": 864197
      },
      {
        "date": "2024-04-12",
        "close": 76.699997,
        "volume": 357505
      },
      {
        "date": "2024-04-19",
        "close": 79.349998,
        "volume": 591655
      },
      {
        "date": "2024-04-26",
        "close": 83.199997,
        "volume": 937299
      },
      {
        "date": "2024-05-03",
        "close": 82.349998,
        "volume": 318293
      },
      {
        "date": "2024-05-10",
        "close": 77.400002,
        "volume": 554119
      },
      {
        "date": "2024-05-17",
        "close": 75.449997,
        "volume": 377413
      },
      {
        "date": "2024-05-24",
        "close": 73.550003,
        "volume": 302704
      },
      {
        "date": "2024-05-31",
        "close": 69.650002,
        "volume": 554093
      },
      {
        "date": "2024-06-07",
        "close": 73.75,
        "volume": 549574
      },
      {
        "date": "2024-06-14",
        "close": 74.220001,
        "volume": 504104
      },
      {
        "date": "2024-06-21",
        "close": 76.620003,
        "volume": 761734
      },
      {
        "date": "2024-06-28",
        "close": 79.75,
        "volume": 2633010
      },
      {
        "date": "2024-07-05",
        "close": 79.620003,
        "volume": 535898
      },
      {
        "date": "2024-07-12",
        "close": 78.370003,
        "volume": 521463
      },
      {
        "date": "2024-07-19",
        "close": 75.32,
        "volume": 369383
      },
      {
        "date": "2024-07-26",
        "close": 76.169998,
        "volume": 573509
      },
      {
        "date": "2024-08-02",
        "close": 77.639999,
        "volume": 529894
      },
      {
        "date": "2024-08-09",
        "close": 74.599998,
        "volume": 471137
      },
      {
        "date": "2024-08-16",
        "close": 74.970001,
        "volume": 301572
      },
      {
        "date": "2024-08-23",
        "close": 79.190002,
        "volume": 828296
      },
      {
        "date": "2024-08-30",
        "close": 81.43,
        "volume": 1280358
      },
      {
        "date": "2024-09-06",
        "close": 80.580002,
        "volume": 703885
      },
      {
        "date": "2024-09-13",
        "close": 85.0,
        "volume": 956678
      },
      {
        "date": "2024-09-20",
        "close": 82.900002,
        "volume": 1763332
      },
      {
        "date": "2024-09-27",
        "close": 84.690002,
        "volume": 832293
      },
      {
        "date": "2024-10-04",
        "close": 87.730003,
        "volume": 1424692
      },
      {
        "date": "2024-10-11",
        "close": 88.300003,
        "volume": 1249234
      },
      {
        "date": "2024-10-18",
        "close": 99.449997,
        "volume": 4573941
      },
      {
        "date": "2024-10-25",
        "close": 100.900002,
        "volume": 12726309
      },
      {
        "date": "2024-11-01",
        "close": 93.150002,
        "volume": 560839
      },
      {
        "date": "2024-11-08",
        "close": 92.790001,
        "volume": 397992
      },
      {
        "date": "2024-11-15",
        "close": 94.599998,
        "volume": 1875894
      },
      {
        "date": "2024-11-22",
        "close": 97.199997,
        "volume": 1553562
      },
      {
        "date": "2024-11-29",
        "close": 97.68,
        "volume": 692243
      },
      {
        "date": "2024-12-06",
        "close": 97.139999,
        "volume": 953176
      },
      {
        "date": "2024-12-13",
        "close": 98.650002,
        "volume": 1032264
      },
      {
        "date": "2024-12-20",
        "close": 91.389999,
        "volume": 581213
      },
      {
        "date": "2024-12-27",
        "close": 88.330002,
        "volume": 289605
      },
      {
        "date": "2025-01-03",
        "close": 89.57,
        "volume": 396058
      },
      {
        "date": "2025-01-10",
        "close": 79.650002,
        "volume": 510492
      },
      {
        "date": "2025-01-17",
        "close": 78.330002,
        "volume": 368348
      },
      {
        "date": "2025-01-24",
        "close": 73.139999,
        "volume": 220535
      },
      {
        "date": "2025-01-31",
        "close": 74.160004,
        "volume": 283492
      },
      {
        "date": "2025-02-07",
        "close": 70.769997,
        "volume": 338103
      },
      {
        "date": "2025-02-14",
        "close": 63.52,
        "volume": 392982
      },
      {
        "date": "2025-02-21",
        "close": 64.769997,
        "volume": 349209
      },
      {
        "date": "2025-02-28",
        "close": 59.299999,
        "volume": 169882
      },
      {
        "date": "2025-03-07",
        "close": 58.959999,
        "volume": 458410
      },
      {
        "date": "2025-03-14",
        "close": 53.32,
        "volume": 384467
      },
      {
        "date": "2025-03-21",
        "close": 55.959999,
        "volume": 740150
      },
      {
        "date": "2025-03-28",
        "close": 51.099998,
        "volume": 1252553
      },
      {
        "date": "2025-04-04",
        "close": 54.060001,
        "volume": 388506
      },
      {
        "date": "2025-04-11",
        "close": 53.59,
        "volume": 160998
      },
      {
        "date": "2025-04-18",
        "close": 56.959999,
        "volume": 149300
      },
      {
        "date": "2025-04-25",
        "close": 56.029999,
        "volume": 592968
      },
      {
        "date": "2025-05-02",
        "close": 53.93,
        "volume": 140456
      },
      {
        "date": "2025-05-09",
        "close": 52.75,
        "volume": 199975
      },
      {
        "date": "2025-05-16",
        "close": 55.91,
        "volume": 518508
      },
      {
        "date": "2025-05-23",
        "close": 56.43,
        "volume": 365206
      },
      {
        "date": "2025-05-30",
        "close": 65.660004,
        "volume": 1271675
      },
      {
        "date": "2025-06-06",
        "close": 62.869999,
        "volume": 750676
      },
      {
        "date": "2025-06-13",
        "close": 65.370003,
        "volume": 617726
      },
      {
        "date": "2025-06-20",
        "close": 61.290001,
        "volume": 261600
      },
      {
        "date": "2025-06-27",
        "close": 65.949997,
        "volume": 307424
      },
      {
        "date": "2025-07-04",
        "close": 64.839996,
        "volume": 327156
      },
      {
        "date": "2025-07-11",
        "close": 63.959999,
        "volume": 191278
      },
      {
        "date": "2025-07-18",
        "close": 64.309998,
        "volume": 235955
      },
      {
        "date": "2025-07-25",
        "close": 62.939999,
        "volume": 451792
      },
      {
        "date": "2025-08-01",
        "close": 61.639999,
        "volume": 191317
      },
      {
        "date": "2025-08-08",
        "close": 62.220001,
        "volume": 139278
      },
      {
        "date": "2025-08-15",
        "close": 60.459999,
        "volume": 132914
      },
      {
        "date": "2025-08-22",
        "close": 61.810001,
        "volume": 210166
      },
      {
        "date": "2025-08-29",
        "close": 59.52,
        "volume": 131966
      },
      {
        "date": "2025-09-05",
        "close": 59.830002,
        "volume": 210162
      },
      {
        "date": "2025-09-12",
        "close": 60.84,
        "volume": 185434
      },
      {
        "date": "2025-09-19",
        "close": 60.389999,
        "volume": 280527
      },
      {
        "date": "2025-09-26",
        "close": 61.200001,
        "volume": 378244
      },
      {
        "date": "2025-10-03",
        "close": 62.360001,
        "volume": 134852
      },
      {
        "date": "2025-10-10",
        "close": 60.849998,
        "volume": 150929
      },
      {
        "date": "2025-10-17",
        "close": 63.84,
        "volume": 2723251
      },
      {
        "date": "2025-10-24",
        "close": 73.279999,
        "volume": 3590368
      },
      {
        "date": "2025-10-31",
        "close": 64.019997,
        "volume": 942884
      },
      {
        "date": "2025-11-07",
        "close": 61.91,
        "volume": 350551
      },
      {
        "date": "2025-11-14",
        "close": 61.68,
        "volume": 314674
      },
      {
        "date": "2025-11-21",
        "close": 61.130001,
        "volume": 229554
      },
      {
        "date": "2025-11-28",
        "close": 61.540001,
        "volume": 149847
      },
      {
        "date": "2025-12-05",
        "close": 60.619999,
        "volume": 178064
      },
      {
        "date": "2025-12-12",
        "close": 58.82,
        "volume": 197671
      },
      {
        "date": "2025-12-19",
        "close": 58.77,
        "volume": 238943
      },
      {
        "date": "2025-12-26",
        "close": 59.200001,
        "volume": 223432
      },
      {
        "date": "2026-01-02",
        "close": 58.740002,
        "volume": 169589
      },
      {
        "date": "2026-01-09",
        "close": 56.169998,
        "volume": 206252
      },
      {
        "date": "2026-01-16",
        "close": 54.029999,
        "volume": 216745
      },
      {
        "date": "2026-01-23",
        "close": 49.220001,
        "volume": 335719
      },
      {
        "date": "2026-01-30",
        "close": 48.310001,
        "volume": 262879
      },
      {
        "date": "2026-02-06",
        "close": 47.400002,
        "volume": 485514
      },
      {
        "date": "2026-02-13",
        "close": 48.509998,
        "volume": 399260
      },
      {
        "date": "2026-02-20",
        "close": 47.75,
        "volume": 287350
      },
      {
        "date": "2026-02-27",
        "close": 45.73,
        "volume": 264960
      },
      {
        "date": "2026-03-06",
        "close": 43.029999,
        "volume": 231268
      },
      {
        "date": "2026-03-13",
        "close": 43.990002,
        "volume": 750102
      },
      {
        "date": "2026-03-20",
        "close": 42.860001,
        "volume": 471916
      },
      {
        "date": "2026-03-27",
        "close": 39.040001,
        "volume": 1049537
      },
      {
        "date": "2026-04-03",
        "close": 40.43,
        "volume": 397506
      },
      {
        "date": "2026-04-10",
        "close": 45.369999,
        "volume": 472186
      },
      {
        "date": "2026-04-17",
        "close": 45.869999,
        "volume": 380663
      },
      {
        "date": "2026-04-24",
        "close": 46.91,
        "volume": 144684
      },
      {
        "date": "2026-05-01",
        "close": 48.580002,
        "volume": 157046
      },
      {
        "date": "2026-05-08",
        "close": 50.57,
        "volume": 428511
      },
      {
        "date": "2026-05-15",
        "close": 45.639999,
        "volume": 388034
      },
      {
        "date": "2026-05-22",
        "close": 45.790001,
        "volume": 198722
      },
      {
        "date": "2026-05-29",
        "close": 46.939999,
        "volume": 185209
      },
      {
        "date": "2026-06-05",
        "close": 46.98,
        "volume": 49438
      },
      {
        "date": "2026-06-12",
        "close": 48.150002,
        "volume": 231738
      },
      {
        "date": "2026-06-19",
        "close": 46.950001,
        "volume": 57571
      },
      {
        "date": "2026-06-26",
        "close": 46.610001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 45.630001,
        "volume": 56500
      },
      {
        "date": "2026-07-10",
        "close": 45.799999,
        "volume": 182188
      },
      {
        "date": "2026-07-17",
        "close": 44.959999,
        "volume": 159504
      },
      {
        "date": "2026-07-24",
        "close": 45.950001,
        "volume": 260774
      },
      {
        "date": "2026-07-31",
        "close": 46.639999,
        "volume": 170726
      },
      {
        "date": "2026-08-07",
        "close": 50.77,
        "volume": 449863
      }
    ],
    "sharemaestro_context": {
      "trend": 46.480334,
      "fair_value": 70.500192,
      "market_activity": 4.756531,
      "market_dynamics": 0.523114,
      "relative_strength": -2.700839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.030075,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8,
        "conditional_difference": -0.011693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.075379,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.043113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.200586,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.114787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094875,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.055625
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.020744
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.074444
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.017553
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.021592
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.126274
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.005528
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.485352
      }
    ]
  }
}