{
  "ticker": {
    "uuid": "daca9582-e485-4524-8da5-385491251d71",
    "symbol": "OMEX",
    "name": "Odyssey Marine Exploration Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.8838,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.66,
    "boundary_margin": -0.46759,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.062674,
    "volatility_stability": 0.8915,
    "risk_context": 0.0941,
    "current_regime": {
      "move": -0.018,
      "interruption": 0.482388,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.662,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.85,
        "direction_boundary": 3.3,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464038
      },
      {
        "date": "2023-08-25",
        "close": 4.13,
        "direction_boundary": 3.15,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453066
      },
      {
        "date": "2023-09-01",
        "close": 3.96,
        "direction_boundary": 3.19,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443836
      },
      {
        "date": "2023-09-08",
        "close": 3.72,
        "direction_boundary": 2.98,
        "core_momentum": 0.248322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419494
      },
      {
        "date": "2023-09-15",
        "close": 3.68,
        "direction_boundary": 2.53,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403931
      },
      {
        "date": "2023-09-22",
        "close": 3.63,
        "direction_boundary": 2.54,
        "core_momentum": 0.429134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402682
      },
      {
        "date": "2023-09-29",
        "close": 3.74,
        "direction_boundary": 3.1,
        "core_momentum": 0.206452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404216
      },
      {
        "date": "2023-10-06",
        "close": 3.68,
        "direction_boundary": 3.22,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40073
      },
      {
        "date": "2023-10-13",
        "close": 3.87,
        "direction_boundary": 3.0,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400472
      },
      {
        "date": "2023-10-20",
        "close": 3.89,
        "direction_boundary": 2.98,
        "core_momentum": 0.305369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399852
      },
      {
        "date": "2023-10-27",
        "close": 3.53,
        "direction_boundary": 3.07,
        "core_momentum": 0.149837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425234
      },
      {
        "date": "2023-11-03",
        "close": 3.6,
        "direction_boundary": 2.9,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417481
      },
      {
        "date": "2023-11-10",
        "close": 3.59,
        "direction_boundary": 2.98,
        "core_momentum": 0.204698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417569
      },
      {
        "date": "2023-11-17",
        "close": 3.69,
        "direction_boundary": 2.92,
        "core_momentum": 0.263699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418329
      },
      {
        "date": "2023-11-24",
        "close": 3.54,
        "direction_boundary": 2.96,
        "core_momentum": 0.195946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423122
      },
      {
        "date": "2023-12-01",
        "close": 3.5,
        "direction_boundary": 3.145,
        "core_momentum": 0.112878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363955
      },
      {
        "date": "2023-12-08",
        "close": 3.33,
        "direction_boundary": 3.6,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368754
      },
      {
        "date": "2023-12-15",
        "close": 3.13,
        "direction_boundary": 3.2,
        "core_momentum": -0.021875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35434
      },
      {
        "date": "2023-12-22",
        "close": 3.58,
        "direction_boundary": 3.31,
        "core_momentum": 0.081571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399729
      },
      {
        "date": "2023-12-29",
        "close": 4.65,
        "direction_boundary": 3.88,
        "core_momentum": 0.198454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539449
      },
      {
        "date": "2024-01-05",
        "close": 4.47,
        "direction_boundary": 3.53,
        "core_momentum": 0.266289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528144
      },
      {
        "date": "2024-01-12",
        "close": 4.67,
        "direction_boundary": 3.3,
        "core_momentum": 0.415152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5044
      },
      {
        "date": "2024-01-19",
        "close": 4.66,
        "direction_boundary": 3.17,
        "core_momentum": 0.470032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499534
      },
      {
        "date": "2024-01-26",
        "close": 4.6,
        "direction_boundary": 3.1,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496161
      },
      {
        "date": "2024-02-02",
        "close": 4.47,
        "direction_boundary": 3.02,
        "core_momentum": 0.480132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497623
      },
      {
        "date": "2024-02-09",
        "close": 4.4,
        "direction_boundary": 3.07,
        "core_momentum": 0.433225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498446
      },
      {
        "date": "2024-02-16",
        "close": 4.5,
        "direction_boundary": 3.06,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498164
      },
      {
        "date": "2024-02-23",
        "close": 4.7,
        "direction_boundary": 3.39,
        "core_momentum": 0.386431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492624
      },
      {
        "date": "2024-03-01",
        "close": 4.67,
        "direction_boundary": 3.15,
        "core_momentum": 0.48254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488283
      },
      {
        "date": "2024-03-08",
        "close": 4.43,
        "direction_boundary": 3.58,
        "core_momentum": 0.23743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485711
      },
      {
        "date": "2024-03-15",
        "close": 4.23,
        "direction_boundary": 3.31,
        "core_momentum": 0.277946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490718
      },
      {
        "date": "2024-03-22",
        "close": 4.1,
        "direction_boundary": 3.23,
        "core_momentum": 0.26935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492677
      },
      {
        "date": "2024-03-29",
        "close": 3.81,
        "direction_boundary": 3.25,
        "core_momentum": 0.172308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502817
      },
      {
        "date": "2024-04-05",
        "close": 3.98,
        "direction_boundary": 3.13,
        "core_momentum": 0.271565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505635
      },
      {
        "date": "2024-04-12",
        "close": 3.85,
        "direction_boundary": 3.02,
        "core_momentum": 0.274834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503264
      },
      {
        "date": "2024-04-19",
        "close": 4.02,
        "direction_boundary": 3.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506827
      },
      {
        "date": "2024-04-26",
        "close": 3.53,
        "direction_boundary": 3.09,
        "core_momentum": 0.142395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521428
      },
      {
        "date": "2024-05-03",
        "close": 3.65,
        "direction_boundary": 2.933,
        "core_momentum": 0.24446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522816
      },
      {
        "date": "2024-05-10",
        "close": 4.09,
        "direction_boundary": 2.9799,
        "core_momentum": 0.372529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545836
      },
      {
        "date": "2024-05-17",
        "close": 4.02,
        "direction_boundary": 3.03,
        "core_momentum": 0.326733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54568
      },
      {
        "date": "2024-05-24",
        "close": 4.04,
        "direction_boundary": 3.1,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541843
      },
      {
        "date": "2024-05-31",
        "close": 4.95,
        "direction_boundary": 3.62,
        "core_momentum": 0.367403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606605
      },
      {
        "date": "2024-06-07",
        "close": 5.06,
        "direction_boundary": 3.53,
        "core_momentum": 0.433428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599795
      },
      {
        "date": "2024-06-14",
        "close": 5.3,
        "direction_boundary": 3.85,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590343
      },
      {
        "date": "2024-06-21",
        "close": 5.05,
        "direction_boundary": 3.66,
        "core_momentum": 0.379781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573862
      },
      {
        "date": "2024-06-28",
        "close": 4.88,
        "direction_boundary": 3.6,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451463
      },
      {
        "date": "2024-07-05",
        "close": 4.46,
        "direction_boundary": 3.97,
        "core_momentum": 0.123426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465918
      },
      {
        "date": "2024-07-12",
        "close": 4.72,
        "direction_boundary": 3.56,
        "core_momentum": 0.325843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468679
      },
      {
        "date": "2024-07-19",
        "close": 5.05,
        "direction_boundary": 3.78,
        "core_momentum": 0.335979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477804
      },
      {
        "date": "2024-07-26",
        "close": 4.49,
        "direction_boundary": 3.64,
        "core_momentum": 0.233516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506006
      },
      {
        "date": "2024-08-02",
        "close": 3.95,
        "direction_boundary": 3.76,
        "core_momentum": 0.050532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534888
      },
      {
        "date": "2024-08-09",
        "close": 3.65,
        "direction_boundary": 3.75,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544587
      },
      {
        "date": "2024-08-16",
        "close": 4.1,
        "direction_boundary": 3.85,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569752
      },
      {
        "date": "2024-08-23",
        "close": 3.95,
        "direction_boundary": 4.13,
        "core_momentum": -0.043584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567411
      },
      {
        "date": "2024-08-30",
        "close": 3.97,
        "direction_boundary": 3.96,
        "core_momentum": 0.002525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567645
      },
      {
        "date": "2024-09-06",
        "close": 4.07,
        "direction_boundary": 3.72,
        "core_momentum": 0.094086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565126
      },
      {
        "date": "2024-09-13",
        "close": 5.03,
        "direction_boundary": 3.68,
        "core_momentum": 0.366848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634856
      },
      {
        "date": "2024-09-20",
        "close": 0.8252,
        "direction_boundary": 3.63,
        "core_momentum": -0.772672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.596186
      },
      {
        "date": "2024-09-27",
        "close": 0.885,
        "direction_boundary": 3.74,
        "core_momentum": -0.763369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.602494
      },
      {
        "date": "2024-10-04",
        "close": 0.7101,
        "direction_boundary": 3.68,
        "core_momentum": -0.807038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.607972
      },
      {
        "date": "2024-10-11",
        "close": 0.6177,
        "direction_boundary": 3.87,
        "core_momentum": -0.840388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.609435
      },
      {
        "date": "2024-10-18",
        "close": 0.589,
        "direction_boundary": 3.89,
        "core_momentum": -0.848586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.604564
      },
      {
        "date": "2024-10-25",
        "close": 0.5184,
        "direction_boundary": 3.53,
        "core_momentum": -0.853144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.604466
      },
      {
        "date": "2024-11-01",
        "close": 0.512,
        "direction_boundary": 3.6,
        "core_momentum": -0.857778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.601466
      },
      {
        "date": "2024-11-08",
        "close": 0.496,
        "direction_boundary": 3.59,
        "core_momentum": -0.861838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.588072
      },
      {
        "date": "2024-11-15",
        "close": 0.39,
        "direction_boundary": 3.69,
        "core_momentum": -0.894309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.595547
      },
      {
        "date": "2024-11-22",
        "close": 0.393,
        "direction_boundary": 3.54,
        "core_momentum": -0.888983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.595747
      },
      {
        "date": "2024-11-29",
        "close": 0.464,
        "direction_boundary": 3.5,
        "core_momentum": -0.867429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.587883
      },
      {
        "date": "2024-12-06",
        "close": 0.4899,
        "direction_boundary": 3.33,
        "core_momentum": -0.852883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.591094
      },
      {
        "date": "2024-12-13",
        "close": 0.3501,
        "direction_boundary": 3.13,
        "core_momentum": -0.888147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.605122
      },
      {
        "date": "2024-12-20",
        "close": 0.3572,
        "direction_boundary": 3.58,
        "core_momentum": -0.900223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.609795
      },
      {
        "date": "2024-12-27",
        "close": 0.6276,
        "direction_boundary": 4.65,
        "core_momentum": -0.865032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.767694
      },
      {
        "date": "2025-01-03",
        "close": 0.739,
        "direction_boundary": 4.47,
        "core_momentum": -0.834676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.787892
      },
      {
        "date": "2025-01-10",
        "close": 0.6715,
        "direction_boundary": 4.67,
        "core_momentum": -0.85621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.782144
      },
      {
        "date": "2025-01-17",
        "close": 0.7029,
        "direction_boundary": 4.66,
        "core_momentum": -0.849163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.780066
      },
      {
        "date": "2025-01-24",
        "close": 0.653,
        "direction_boundary": 4.6,
        "core_momentum": -0.858043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.779415
      },
      {
        "date": "2025-01-31",
        "close": 0.487,
        "direction_boundary": 4.47,
        "core_momentum": -0.891051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.795225
      },
      {
        "date": "2025-02-07",
        "close": 0.4415,
        "direction_boundary": 4.4,
        "core_momentum": -0.899659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.79533
      },
      {
        "date": "2025-02-14",
        "close": 0.4805,
        "direction_boundary": 4.5,
        "core_momentum": -0.893222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.791204
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "direction_boundary": 4.7,
        "core_momentum": -0.897872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.792828
      },
      {
        "date": "2025-02-28",
        "close": 0.418,
        "direction_boundary": 4.67,
        "core_momentum": -0.910493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.791063
      },
      {
        "date": "2025-03-07",
        "close": 0.4041,
        "direction_boundary": 4.43,
        "core_momentum": -0.908781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.78756
      },
      {
        "date": "2025-03-14",
        "close": 0.4148,
        "direction_boundary": 4.23,
        "core_momentum": -0.901939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.759264
      },
      {
        "date": "2025-03-21",
        "close": 0.4602,
        "direction_boundary": 4.1,
        "core_momentum": -0.887756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246357
      },
      {
        "date": "2025-03-28",
        "close": 0.4108,
        "direction_boundary": 3.81,
        "core_momentum": -0.892178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245121
      },
      {
        "date": "2025-04-04",
        "close": 0.33,
        "direction_boundary": 3.98,
        "core_momentum": -0.917085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244765
      },
      {
        "date": "2025-04-11",
        "close": 0.36,
        "direction_boundary": 3.85,
        "core_momentum": -0.906494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244373
      },
      {
        "date": "2025-04-18",
        "close": 0.5576,
        "direction_boundary": 4.02,
        "core_momentum": -0.861294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396068
      },
      {
        "date": "2025-04-25",
        "close": 1.51,
        "direction_boundary": 3.53,
        "core_momentum": -0.572238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.952852
      },
      {
        "date": "2025-05-02",
        "close": 1.09,
        "direction_boundary": 3.65,
        "core_momentum": -0.70137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.017372
      },
      {
        "date": "2025-05-09",
        "close": 1.19,
        "direction_boundary": 4.09,
        "core_momentum": -0.709046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.016976
      },
      {
        "date": "2025-05-16",
        "close": 0.9562,
        "direction_boundary": 4.02,
        "core_momentum": -0.762139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.011298
      },
      {
        "date": "2025-05-23",
        "close": 0.8941,
        "direction_boundary": 4.04,
        "core_momentum": -0.778688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.015964
      },
      {
        "date": "2025-05-30",
        "close": 0.7817,
        "direction_boundary": 4.95,
        "core_momentum": -0.842081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.018934
      },
      {
        "date": "2025-06-06",
        "close": 0.911,
        "direction_boundary": 5.06,
        "core_momentum": -0.81996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.026915
      },
      {
        "date": "2025-06-13",
        "close": 1.115,
        "direction_boundary": 5.3,
        "core_momentum": -0.789623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.972475
      },
      {
        "date": "2025-06-20",
        "close": 1.22,
        "direction_boundary": 5.05,
        "core_momentum": -0.758416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.973123
      },
      {
        "date": "2025-06-27",
        "close": 1.12,
        "direction_boundary": 4.88,
        "core_momentum": -0.770492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.833791
      },
      {
        "date": "2025-07-04",
        "close": 1.2,
        "direction_boundary": 4.46,
        "core_momentum": -0.730942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.823908
      },
      {
        "date": "2025-07-11",
        "close": 1.28,
        "direction_boundary": 4.72,
        "core_momentum": -0.728814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.817329
      },
      {
        "date": "2025-07-18",
        "close": 1.51,
        "direction_boundary": 5.05,
        "core_momentum": -0.70099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.82761
      },
      {
        "date": "2025-07-25",
        "close": 1.64,
        "direction_boundary": 4.49,
        "core_momentum": -0.634744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.822828
      },
      {
        "date": "2025-08-01",
        "close": 1.41,
        "direction_boundary": 3.95,
        "core_momentum": -0.643038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.781741
      },
      {
        "date": "2025-08-08",
        "close": 1.66,
        "direction_boundary": 3.65,
        "core_momentum": -0.545205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.777823
      },
      {
        "date": "2025-08-15",
        "close": 1.49,
        "direction_boundary": 4.1,
        "core_momentum": -0.636585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.790551
      },
      {
        "date": "2025-08-22",
        "close": 1.42,
        "direction_boundary": 3.95,
        "core_momentum": -0.640506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.794081
      },
      {
        "date": "2025-08-29",
        "close": 1.96,
        "direction_boundary": 3.97,
        "core_momentum": -0.506297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.815223
      },
      {
        "date": "2025-09-05",
        "close": 1.74,
        "direction_boundary": 4.07,
        "core_momentum": -0.572482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.827786
      },
      {
        "date": "2025-09-12",
        "close": 1.79,
        "direction_boundary": 5.03,
        "core_momentum": -0.644135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.827717
      },
      {
        "date": "2025-09-19",
        "close": 1.82,
        "direction_boundary": 0.8252,
        "core_momentum": 1.205526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.827174
      },
      {
        "date": "2025-09-26",
        "close": 1.97,
        "direction_boundary": 0.885,
        "core_momentum": 1.225989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.811543
      },
      {
        "date": "2025-10-03",
        "close": 2.01,
        "direction_boundary": 0.7101,
        "core_momentum": 1.830587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.767624
      },
      {
        "date": "2025-10-10",
        "close": 2.82,
        "direction_boundary": 0.6177,
        "core_momentum": 3.565323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.806614
      },
      {
        "date": "2025-10-17",
        "close": 3.725,
        "direction_boundary": 0.589,
        "core_momentum": 5.324278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.756239
      },
      {
        "date": "2025-10-24",
        "close": 2.6,
        "direction_boundary": 0.5184,
        "core_momentum": 4.015432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269943
      },
      {
        "date": "2025-10-31",
        "close": 2.13,
        "direction_boundary": 0.512,
        "core_momentum": 3.160156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211607
      },
      {
        "date": "2025-11-07",
        "close": 2.21,
        "direction_boundary": 0.496,
        "core_momentum": 3.455645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208449
      },
      {
        "date": "2025-11-14",
        "close": 1.94,
        "direction_boundary": 0.39,
        "core_momentum": 3.974359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178808
      },
      {
        "date": "2025-11-21",
        "close": 1.78,
        "direction_boundary": 0.393,
        "core_momentum": 3.529262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182125
      },
      {
        "date": "2025-11-28",
        "close": 2.06,
        "direction_boundary": 0.464,
        "core_momentum": 3.439655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169723
      },
      {
        "date": "2025-12-05",
        "close": 2.08,
        "direction_boundary": 0.4899,
        "core_momentum": 3.245764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158177
      },
      {
        "date": "2025-12-12",
        "close": 2.35,
        "direction_boundary": 0.3501,
        "core_momentum": 5.712368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139813
      },
      {
        "date": "2025-12-19",
        "close": 2.17,
        "direction_boundary": 0.3572,
        "core_momentum": 5.075028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145829
      },
      {
        "date": "2025-12-26",
        "close": 2.13,
        "direction_boundary": 0.6276,
        "core_momentum": 2.393881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136976
      },
      {
        "date": "2026-01-02",
        "close": 2.18,
        "direction_boundary": 0.739,
        "core_momentum": 1.949932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135182
      },
      {
        "date": "2026-01-09",
        "close": 2.21,
        "direction_boundary": 0.6715,
        "core_momentum": 2.291139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133647
      },
      {
        "date": "2026-01-16",
        "close": 2.12,
        "direction_boundary": 0.7029,
        "core_momentum": 2.016076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117177
      },
      {
        "date": "2026-01-23",
        "close": 2.33,
        "direction_boundary": 0.653,
        "core_momentum": 2.568147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118774
      },
      {
        "date": "2026-01-30",
        "close": 1.89,
        "direction_boundary": 0.487,
        "core_momentum": 2.880903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13863
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "direction_boundary": 0.4415,
        "core_momentum": 2.691959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.137354
      },
      {
        "date": "2026-02-13",
        "close": 1.66,
        "direction_boundary": 0.4805,
        "core_momentum": 2.454735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126952
      },
      {
        "date": "2026-02-20",
        "close": 1.51,
        "direction_boundary": 0.48,
        "core_momentum": 2.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13311
      },
      {
        "date": "2026-02-27",
        "close": 1.47,
        "direction_boundary": 0.418,
        "core_momentum": 2.516746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.035164
      },
      {
        "date": "2026-03-06",
        "close": 1.5,
        "direction_boundary": 0.4041,
        "core_momentum": 2.711952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024062
      },
      {
        "date": "2026-03-13",
        "close": 1.53,
        "direction_boundary": 0.4148,
        "core_momentum": 2.688525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.023563
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "direction_boundary": 0.4602,
        "core_momentum": 1.73794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055469
      },
      {
        "date": "2026-03-27",
        "close": 0.8274,
        "direction_boundary": 0.4108,
        "core_momentum": 1.014119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.186489
      },
      {
        "date": "2026-04-03",
        "close": 0.8698,
        "direction_boundary": 0.33,
        "core_momentum": 1.635758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.1899
      },
      {
        "date": "2026-04-10",
        "close": 0.8793,
        "direction_boundary": 0.36,
        "core_momentum": 1.4425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.065973
      },
      {
        "date": "2026-04-17",
        "close": 1.06,
        "direction_boundary": 0.5576,
        "core_momentum": 0.901004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.016951
      },
      {
        "date": "2026-04-24",
        "close": 0.92,
        "direction_boundary": 1.51,
        "core_momentum": -0.390728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92425
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "direction_boundary": 1.09,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.95045
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "direction_boundary": 1.19,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.959111
      },
      {
        "date": "2026-05-15",
        "close": 1.08,
        "direction_boundary": 0.9562,
        "core_momentum": 0.129471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.957295
      },
      {
        "date": "2026-05-22",
        "close": 1.08,
        "direction_boundary": 0.8941,
        "core_momentum": 0.207919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.953301
      },
      {
        "date": "2026-05-29",
        "close": 1.1,
        "direction_boundary": 0.7817,
        "core_momentum": 0.407189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.925037
      },
      {
        "date": "2026-06-05",
        "close": 0.9811,
        "direction_boundary": 0.911,
        "core_momentum": 0.076948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.931945
      },
      {
        "date": "2026-06-12",
        "close": 0.9,
        "direction_boundary": 1.115,
        "core_momentum": -0.192825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908953
      },
      {
        "date": "2026-06-19",
        "close": 0.8976,
        "direction_boundary": 1.22,
        "core_momentum": -0.264262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907979
      },
      {
        "date": "2026-06-26",
        "close": 0.9212,
        "direction_boundary": 1.12,
        "core_momentum": -0.1775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91158
      },
      {
        "date": "2026-07-03",
        "close": 0.79,
        "direction_boundary": 1.2,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922986
      },
      {
        "date": "2026-07-10",
        "close": 0.7072,
        "direction_boundary": 1.28,
        "core_momentum": -0.4475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924896
      },
      {
        "date": "2026-07-17",
        "close": 0.6821,
        "direction_boundary": 1.51,
        "core_momentum": -0.548278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924954
      },
      {
        "date": "2026-07-24",
        "close": 0.69,
        "direction_boundary": 1.64,
        "core_momentum": -0.579268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907173
      },
      {
        "date": "2026-07-31",
        "close": 0.5962,
        "direction_boundary": 1.41,
        "core_momentum": -0.577163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888582
      },
      {
        "date": "2026-08-07",
        "close": 0.8838,
        "direction_boundary": 1.66,
        "core_momentum": -0.46759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.85,
        "volume": 433487
      },
      {
        "date": "2023-08-25",
        "close": 4.13,
        "volume": 268324
      },
      {
        "date": "2023-09-01",
        "close": 3.96,
        "volume": 419558
      },
      {
        "date": "2023-09-08",
        "close": 3.72,
        "volume": 113194
      },
      {
        "date": "2023-09-15",
        "close": 3.68,
        "volume": 377672
      },
      {
        "date": "2023-09-22",
        "close": 3.63,
        "volume": 778642
      },
      {
        "date": "2023-09-29",
        "close": 3.74,
        "volume": 515995
      },
      {
        "date": "2023-10-06",
        "close": 3.68,
        "volume": 194904
      },
      {
        "date": "2023-10-13",
        "close": 3.87,
        "volume": 971495
      },
      {
        "date": "2023-10-20",
        "close": 3.89,
        "volume": 319256
      },
      {
        "date": "2023-10-27",
        "close": 3.53,
        "volume": 399302
      },
      {
        "date": "2023-11-03",
        "close": 3.6,
        "volume": 153654
      },
      {
        "date": "2023-11-10",
        "close": 3.59,
        "volume": 92081
      },
      {
        "date": "2023-11-17",
        "close": 3.69,
        "volume": 176644
      },
      {
        "date": "2023-11-24",
        "close": 3.54,
        "volume": 281135
      },
      {
        "date": "2023-12-01",
        "close": 3.5,
        "volume": 271038
      },
      {
        "date": "2023-12-08",
        "close": 3.33,
        "volume": 794611
      },
      {
        "date": "2023-12-15",
        "close": 3.13,
        "volume": 603227
      },
      {
        "date": "2023-12-22",
        "close": 3.58,
        "volume": 614666
      },
      {
        "date": "2023-12-29",
        "close": 4.65,
        "volume": 2059372
      },
      {
        "date": "2024-01-05",
        "close": 4.47,
        "volume": 479916
      },
      {
        "date": "2024-01-12",
        "close": 4.67,
        "volume": 437928
      },
      {
        "date": "2024-01-19",
        "close": 4.66,
        "volume": 400058
      },
      {
        "date": "2024-01-26",
        "close": 4.6,
        "volume": 300685
      },
      {
        "date": "2024-02-02",
        "close": 4.47,
        "volume": 476113
      },
      {
        "date": "2024-02-09",
        "close": 4.4,
        "volume": 437324
      },
      {
        "date": "2024-02-16",
        "close": 4.5,
        "volume": 287121
      },
      {
        "date": "2024-02-23",
        "close": 4.7,
        "volume": 336170
      },
      {
        "date": "2024-03-01",
        "close": 4.67,
        "volume": 233273
      },
      {
        "date": "2024-03-08",
        "close": 4.43,
        "volume": 260401
      },
      {
        "date": "2024-03-15",
        "close": 4.23,
        "volume": 446650
      },
      {
        "date": "2024-03-22",
        "close": 4.1,
        "volume": 515443
      },
      {
        "date": "2024-03-29",
        "close": 3.81,
        "volume": 490802
      },
      {
        "date": "2024-04-05",
        "close": 3.98,
        "volume": 186962
      },
      {
        "date": "2024-04-12",
        "close": 3.85,
        "volume": 188904
      },
      {
        "date": "2024-04-19",
        "close": 4.02,
        "volume": 263080
      },
      {
        "date": "2024-04-26",
        "close": 3.53,
        "volume": 344069
      },
      {
        "date": "2024-05-03",
        "close": 3.65,
        "volume": 162516
      },
      {
        "date": "2024-05-10",
        "close": 4.09,
        "volume": 350846
      },
      {
        "date": "2024-05-17",
        "close": 4.02,
        "volume": 383532
      },
      {
        "date": "2024-05-24",
        "close": 4.04,
        "volume": 141151
      },
      {
        "date": "2024-05-31",
        "close": 4.95,
        "volume": 751897
      },
      {
        "date": "2024-06-07",
        "close": 5.06,
        "volume": 723889
      },
      {
        "date": "2024-06-14",
        "close": 5.3,
        "volume": 1355978
      },
      {
        "date": "2024-06-21",
        "close": 5.05,
        "volume": 1183813
      },
      {
        "date": "2024-06-28",
        "close": 4.88,
        "volume": 756132
      },
      {
        "date": "2024-07-05",
        "close": 4.46,
        "volume": 590195
      },
      {
        "date": "2024-07-12",
        "close": 4.72,
        "volume": 324880
      },
      {
        "date": "2024-07-19",
        "close": 5.05,
        "volume": 862016
      },
      {
        "date": "2024-07-26",
        "close": 4.49,
        "volume": 587461
      },
      {
        "date": "2024-08-02",
        "close": 3.95,
        "volume": 941555
      },
      {
        "date": "2024-08-09",
        "close": 3.65,
        "volume": 863449
      },
      {
        "date": "2024-08-16",
        "close": 4.1,
        "volume": 520387
      },
      {
        "date": "2024-08-23",
        "close": 3.95,
        "volume": 457159
      },
      {
        "date": "2024-08-30",
        "close": 3.97,
        "volume": 228505
      },
      {
        "date": "2024-09-06",
        "close": 4.07,
        "volume": 304552
      },
      {
        "date": "2024-09-13",
        "close": 5.03,
        "volume": 2125039
      },
      {
        "date": "2024-09-20",
        "close": 0.8252,
        "volume": 370708172
      },
      {
        "date": "2024-09-27",
        "close": 0.885,
        "volume": 41035774
      },
      {
        "date": "2024-10-04",
        "close": 0.7101,
        "volume": 6017245
      },
      {
        "date": "2024-10-11",
        "close": 0.6177,
        "volume": 5341537
      },
      {
        "date": "2024-10-18",
        "close": 0.589,
        "volume": 2240120
      },
      {
        "date": "2024-10-25",
        "close": 0.5184,
        "volume": 2928892
      },
      {
        "date": "2024-11-01",
        "close": 0.512,
        "volume": 1905977
      },
      {
        "date": "2024-11-08",
        "close": 0.496,
        "volume": 1921286
      },
      {
        "date": "2024-11-15",
        "close": 0.39,
        "volume": 3240738
      },
      {
        "date": "2024-11-22",
        "close": 0.393,
        "volume": 1598867
      },
      {
        "date": "2024-11-29",
        "close": 0.464,
        "volume": 3355342
      },
      {
        "date": "2024-12-06",
        "close": 0.4899,
        "volume": 76539517
      },
      {
        "date": "2024-12-13",
        "close": 0.3501,
        "volume": 6113945
      },
      {
        "date": "2024-12-20",
        "close": 0.3572,
        "volume": 4217227
      },
      {
        "date": "2024-12-27",
        "close": 0.6276,
        "volume": 25975718
      },
      {
        "date": "2025-01-03",
        "close": 0.739,
        "volume": 10902430
      },
      {
        "date": "2025-01-10",
        "close": 0.6715,
        "volume": 5608210
      },
      {
        "date": "2025-01-17",
        "close": 0.7029,
        "volume": 2565211
      },
      {
        "date": "2025-01-24",
        "close": 0.653,
        "volume": 1296114
      },
      {
        "date": "2025-01-31",
        "close": 0.487,
        "volume": 2215271
      },
      {
        "date": "2025-02-07",
        "close": 0.4415,
        "volume": 1222649
      },
      {
        "date": "2025-02-14",
        "close": 0.4805,
        "volume": 967398
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "volume": 1223107
      },
      {
        "date": "2025-02-28",
        "close": 0.418,
        "volume": 1692598
      },
      {
        "date": "2025-03-07",
        "close": 0.4041,
        "volume": 669360
      },
      {
        "date": "2025-03-14",
        "close": 0.4148,
        "volume": 601064
      },
      {
        "date": "2025-03-21",
        "close": 0.4602,
        "volume": 1106310
      },
      {
        "date": "2025-03-28",
        "close": 0.4108,
        "volume": 734013
      },
      {
        "date": "2025-04-04",
        "close": 0.33,
        "volume": 9719281
      },
      {
        "date": "2025-04-11",
        "close": 0.36,
        "volume": 2352137
      },
      {
        "date": "2025-04-18",
        "close": 0.5576,
        "volume": 264803664
      },
      {
        "date": "2025-04-25",
        "close": 1.51,
        "volume": 558637482
      },
      {
        "date": "2025-05-02",
        "close": 1.09,
        "volume": 167514589
      },
      {
        "date": "2025-05-09",
        "close": 1.19,
        "volume": 18952031
      },
      {
        "date": "2025-05-16",
        "close": 0.9562,
        "volume": 10575068
      },
      {
        "date": "2025-05-23",
        "close": 0.8941,
        "volume": 7109853
      },
      {
        "date": "2025-05-30",
        "close": 0.7817,
        "volume": 4208925
      },
      {
        "date": "2025-06-06",
        "close": 0.911,
        "volume": 10107428
      },
      {
        "date": "2025-06-13",
        "close": 1.115,
        "volume": 13757182
      },
      {
        "date": "2025-06-20",
        "close": 1.22,
        "volume": 16835450
      },
      {
        "date": "2025-06-27",
        "close": 1.12,
        "volume": 12169249
      },
      {
        "date": "2025-07-04",
        "close": 1.2,
        "volume": 3928145
      },
      {
        "date": "2025-07-11",
        "close": 1.28,
        "volume": 12597336
      },
      {
        "date": "2025-07-18",
        "close": 1.51,
        "volume": 22835696
      },
      {
        "date": "2025-07-25",
        "close": 1.64,
        "volume": 11904542
      },
      {
        "date": "2025-08-01",
        "close": 1.41,
        "volume": 10865012
      },
      {
        "date": "2025-08-08",
        "close": 1.66,
        "volume": 11522999
      },
      {
        "date": "2025-08-15",
        "close": 1.49,
        "volume": 14462939
      },
      {
        "date": "2025-08-22",
        "close": 1.42,
        "volume": 10800307
      },
      {
        "date": "2025-08-29",
        "close": 1.96,
        "volume": 21659558
      },
      {
        "date": "2025-09-05",
        "close": 1.74,
        "volume": 8991769
      },
      {
        "date": "2025-09-12",
        "close": 1.79,
        "volume": 8325397
      },
      {
        "date": "2025-09-19",
        "close": 1.82,
        "volume": 9556500
      },
      {
        "date": "2025-09-26",
        "close": 1.97,
        "volume": 13029754
      },
      {
        "date": "2025-10-03",
        "close": 2.01,
        "volume": 8189048
      },
      {
        "date": "2025-10-10",
        "close": 2.82,
        "volume": 29371194
      },
      {
        "date": "2025-10-17",
        "close": 3.725,
        "volume": 33415681
      },
      {
        "date": "2025-10-24",
        "close": 2.6,
        "volume": 16585330
      },
      {
        "date": "2025-10-31",
        "close": 2.13,
        "volume": 10585835
      },
      {
        "date": "2025-11-07",
        "close": 2.21,
        "volume": 12257242
      },
      {
        "date": "2025-11-14",
        "close": 1.94,
        "volume": 8353020
      },
      {
        "date": "2025-11-21",
        "close": 1.78,
        "volume": 5664648
      },
      {
        "date": "2025-11-28",
        "close": 2.06,
        "volume": 3868042
      },
      {
        "date": "2025-12-05",
        "close": 2.08,
        "volume": 3699618
      },
      {
        "date": "2025-12-12",
        "close": 2.35,
        "volume": 3763458
      },
      {
        "date": "2025-12-19",
        "close": 2.17,
        "volume": 5759666
      },
      {
        "date": "2025-12-26",
        "close": 2.13,
        "volume": 2831572
      },
      {
        "date": "2026-01-02",
        "close": 2.18,
        "volume": 2864937
      },
      {
        "date": "2026-01-09",
        "close": 2.21,
        "volume": 3584028
      },
      {
        "date": "2026-01-16",
        "close": 2.12,
        "volume": 3430222
      },
      {
        "date": "2026-01-23",
        "close": 2.33,
        "volume": 9464451
      },
      {
        "date": "2026-01-30",
        "close": 1.89,
        "volume": 7048326
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "volume": 4741112
      },
      {
        "date": "2026-02-13",
        "close": 1.66,
        "volume": 1931685
      },
      {
        "date": "2026-02-20",
        "close": 1.51,
        "volume": 2016762
      },
      {
        "date": "2026-02-27",
        "close": 1.47,
        "volume": 2702984
      },
      {
        "date": "2026-03-06",
        "close": 1.5,
        "volume": 2434563
      },
      {
        "date": "2026-03-13",
        "close": 1.53,
        "volume": 2051324
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "volume": 4985128
      },
      {
        "date": "2026-03-27",
        "close": 0.8274,
        "volume": 10823260
      },
      {
        "date": "2026-04-03",
        "close": 0.8698,
        "volume": 3155125
      },
      {
        "date": "2026-04-10",
        "close": 0.8793,
        "volume": 280326296
      },
      {
        "date": "2026-04-17",
        "close": 1.06,
        "volume": 22701368
      },
      {
        "date": "2026-04-24",
        "close": 0.92,
        "volume": 7601218
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "volume": 8283934
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "volume": 7388020
      },
      {
        "date": "2026-05-15",
        "close": 1.08,
        "volume": 4314390
      },
      {
        "date": "2026-05-22",
        "close": 1.08,
        "volume": 3109575
      },
      {
        "date": "2026-05-29",
        "close": 1.1,
        "volume": 2554588
      },
      {
        "date": "2026-06-05",
        "close": 0.9811,
        "volume": 5081015
      },
      {
        "date": "2026-06-12",
        "close": 0.9,
        "volume": 3252473
      },
      {
        "date": "2026-06-19",
        "close": 0.8976,
        "volume": 2281875
      },
      {
        "date": "2026-06-26",
        "close": 0.9212,
        "volume": 2943658
      },
      {
        "date": "2026-07-03",
        "close": 0.79,
        "volume": 2996558
      },
      {
        "date": "2026-07-10",
        "close": 0.7072,
        "volume": 4208904
      },
      {
        "date": "2026-07-17",
        "close": 0.6821,
        "volume": 1926580
      },
      {
        "date": "2026-07-24",
        "close": 0.69,
        "volume": 1468663
      },
      {
        "date": "2026-07-31",
        "close": 0.5962,
        "volume": 1536960
      },
      {
        "date": "2026-08-07",
        "close": 0.8838,
        "volume": 2620726
      }
    ],
    "sharemaestro_context": {
      "trend": 1.17019,
      "fair_value": 2.264582,
      "market_activity": -66.654842,
      "market_dynamics": -0.389772,
      "relative_strength": -51.761159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.059844,
        "directional_follow_through": 0.48,
        "regime_survival": 0.84,
        "conditional_difference": 0.082885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.049209,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": 0.071823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.064338,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.076877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.054922,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.143139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.118388
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.06006
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.103352
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.267003
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 1.169171
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.417582
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.124018
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.018
      }
    ]
  }
}