{
  "ticker": {
    "uuid": "dacb2525-8de9-43e8-9b7c-1df396a18e1a",
    "symbol": "7191",
    "name": "Adventa Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.125,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.18,
    "boundary_margin": -0.305556,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.453421,
    "volatility_stability": 0.3812,
    "risk_context": 0.2205,
    "current_regime": {
      "move": -0.561404,
      "interruption": 0.30303,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.217,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.411428,
        "direction_boundary": 0.527142,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323189
      },
      {
        "date": "2023-08-25",
        "close": 0.398571,
        "direction_boundary": 0.505714,
        "core_momentum": -0.211865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321448
      },
      {
        "date": "2023-09-01",
        "close": 0.381428,
        "direction_boundary": 0.458571,
        "core_momentum": -0.168225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316519
      },
      {
        "date": "2023-09-08",
        "close": 0.394285,
        "direction_boundary": 0.441428,
        "core_momentum": -0.106797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321525
      },
      {
        "date": "2023-09-15",
        "close": 0.377142,
        "direction_boundary": 0.437142,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305466
      },
      {
        "date": "2023-09-22",
        "close": 0.377142,
        "direction_boundary": 0.437142,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293193
      },
      {
        "date": "2023-09-29",
        "close": 0.364285,
        "direction_boundary": 0.398571,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290204
      },
      {
        "date": "2023-10-06",
        "close": 0.355714,
        "direction_boundary": 0.471428,
        "core_momentum": -0.245454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256828
      },
      {
        "date": "2023-10-13",
        "close": 0.308571,
        "direction_boundary": 0.535714,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309717
      },
      {
        "date": "2023-10-20",
        "close": 0.3,
        "direction_boundary": 0.569999,
        "core_momentum": -0.473683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300843
      },
      {
        "date": "2023-10-27",
        "close": 0.36,
        "direction_boundary": 0.608571,
        "core_momentum": -0.40845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411155
      },
      {
        "date": "2023-11-03",
        "close": 0.35,
        "direction_boundary": 0.587142,
        "core_momentum": -0.403892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411721
      },
      {
        "date": "2023-11-10",
        "close": 0.315,
        "direction_boundary": 0.604285,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426966
      },
      {
        "date": "2023-11-17",
        "close": 0.315,
        "direction_boundary": 0.569999,
        "core_momentum": -0.447367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423271
      },
      {
        "date": "2023-11-24",
        "close": 0.315,
        "direction_boundary": 0.557142,
        "core_momentum": -0.434615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422618
      },
      {
        "date": "2023-12-01",
        "close": 0.295,
        "direction_boundary": 0.535714,
        "core_momentum": -0.449333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427662
      },
      {
        "date": "2023-12-08",
        "close": 0.29,
        "direction_boundary": 0.561428,
        "core_momentum": -0.48346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427543
      },
      {
        "date": "2023-12-15",
        "close": 0.315,
        "direction_boundary": 0.522857,
        "core_momentum": -0.397541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448891
      },
      {
        "date": "2023-12-22",
        "close": 0.395,
        "direction_boundary": 0.591428,
        "core_momentum": -0.332125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560565
      },
      {
        "date": "2023-12-29",
        "close": 0.36,
        "direction_boundary": 0.561428,
        "core_momentum": -0.358778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569374
      },
      {
        "date": "2024-01-05",
        "close": 0.375,
        "direction_boundary": 0.561428,
        "core_momentum": -0.33206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566604
      },
      {
        "date": "2024-01-12",
        "close": 0.345,
        "direction_boundary": 0.544285,
        "core_momentum": -0.366141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573792
      },
      {
        "date": "2024-01-19",
        "close": 0.305,
        "direction_boundary": 0.557142,
        "core_momentum": -0.452563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57948
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "direction_boundary": 0.565714,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58255
      },
      {
        "date": "2024-02-02",
        "close": 0.315,
        "direction_boundary": 0.557142,
        "core_momentum": -0.434615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581038
      },
      {
        "date": "2024-02-09",
        "close": 0.29,
        "direction_boundary": 0.527142,
        "core_momentum": -0.449864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589371
      },
      {
        "date": "2024-02-16",
        "close": 0.305,
        "direction_boundary": 0.522857,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595787
      },
      {
        "date": "2024-02-23",
        "close": 0.305,
        "direction_boundary": 0.501428,
        "core_momentum": -0.391737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595257
      },
      {
        "date": "2024-03-01",
        "close": 0.28,
        "direction_boundary": 0.471428,
        "core_momentum": -0.40606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602702
      },
      {
        "date": "2024-03-08",
        "close": 0.27,
        "direction_boundary": 0.471428,
        "core_momentum": -0.427272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600016
      },
      {
        "date": "2024-03-15",
        "close": 0.28,
        "direction_boundary": 0.505714,
        "core_momentum": -0.446327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602427
      },
      {
        "date": "2024-03-22",
        "close": 0.28,
        "direction_boundary": 0.531428,
        "core_momentum": -0.473118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602427
      },
      {
        "date": "2024-03-29",
        "close": 0.28,
        "direction_boundary": 0.505714,
        "core_momentum": -0.446327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601671
      },
      {
        "date": "2024-04-05",
        "close": 0.29,
        "direction_boundary": 0.548571,
        "core_momentum": -0.471354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604529
      },
      {
        "date": "2024-04-12",
        "close": 0.295,
        "direction_boundary": 0.544285,
        "core_momentum": -0.458005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573293
      },
      {
        "date": "2024-04-19",
        "close": 0.275,
        "direction_boundary": 0.505714,
        "core_momentum": -0.456214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580094
      },
      {
        "date": "2024-04-26",
        "close": 0.275,
        "direction_boundary": 0.492857,
        "core_momentum": -0.442029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51481
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "direction_boundary": 0.488571,
        "core_momentum": -0.385964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531353
      },
      {
        "date": "2024-05-10",
        "close": 0.315,
        "direction_boundary": 0.501428,
        "core_momentum": -0.371794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516452
      },
      {
        "date": "2024-05-17",
        "close": 0.375,
        "direction_boundary": 0.514285,
        "core_momentum": -0.270832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570248
      },
      {
        "date": "2024-05-24",
        "close": 0.33,
        "direction_boundary": 0.492857,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600031
      },
      {
        "date": "2024-05-31",
        "close": 0.31,
        "direction_boundary": 0.488571,
        "core_momentum": -0.365497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599355
      },
      {
        "date": "2024-06-07",
        "close": 0.335,
        "direction_boundary": 0.475714,
        "core_momentum": -0.295795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607669
      },
      {
        "date": "2024-06-14",
        "close": 0.335,
        "direction_boundary": 0.479999,
        "core_momentum": -0.302082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597406
      },
      {
        "date": "2024-06-21",
        "close": 0.315,
        "direction_boundary": 0.484285,
        "core_momentum": -0.349557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50832
      },
      {
        "date": "2024-06-28",
        "close": 0.305,
        "direction_boundary": 0.458571,
        "core_momentum": -0.33489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495055
      },
      {
        "date": "2024-07-05",
        "close": 0.33,
        "direction_boundary": 0.484285,
        "core_momentum": -0.318583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504992
      },
      {
        "date": "2024-07-12",
        "close": 0.32,
        "direction_boundary": 0.462857,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493789
      },
      {
        "date": "2024-07-19",
        "close": 0.325,
        "direction_boundary": 0.415714,
        "core_momentum": -0.218213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462667
      },
      {
        "date": "2024-07-26",
        "close": 0.31,
        "direction_boundary": 0.428571,
        "core_momentum": -0.276666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462763
      },
      {
        "date": "2024-08-02",
        "close": 0.29,
        "direction_boundary": 0.411428,
        "core_momentum": -0.295138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471275
      },
      {
        "date": "2024-08-09",
        "close": 0.295,
        "direction_boundary": 0.411428,
        "core_momentum": -0.282985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457725
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "direction_boundary": 0.411428,
        "core_momentum": -0.270832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452761
      },
      {
        "date": "2024-08-23",
        "close": 0.29,
        "direction_boundary": 0.398571,
        "core_momentum": -0.272401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4551
      },
      {
        "date": "2024-08-30",
        "close": 0.28,
        "direction_boundary": 0.381428,
        "core_momentum": -0.265917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441754
      },
      {
        "date": "2024-09-06",
        "close": 0.285,
        "direction_boundary": 0.394285,
        "core_momentum": -0.277173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439207
      },
      {
        "date": "2024-09-13",
        "close": 0.28,
        "direction_boundary": 0.377142,
        "core_momentum": -0.257574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43716
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "direction_boundary": 0.377142,
        "core_momentum": -0.204544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447508
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "direction_boundary": 0.364285,
        "core_momentum": -0.231371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458421
      },
      {
        "date": "2024-10-04",
        "close": 0.28,
        "direction_boundary": 0.355714,
        "core_momentum": -0.212851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455622
      },
      {
        "date": "2024-10-11",
        "close": 0.285,
        "direction_boundary": 0.308571,
        "core_momentum": -0.076388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455672
      },
      {
        "date": "2024-10-18",
        "close": 0.275,
        "direction_boundary": 0.3,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447686
      },
      {
        "date": "2024-10-25",
        "close": 0.275,
        "direction_boundary": 0.36,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447686
      },
      {
        "date": "2024-11-01",
        "close": 0.275,
        "direction_boundary": 0.35,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429766
      },
      {
        "date": "2024-11-08",
        "close": 0.28,
        "direction_boundary": 0.315,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424385
      },
      {
        "date": "2024-11-15",
        "close": 0.275,
        "direction_boundary": 0.315,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337077
      },
      {
        "date": "2024-11-22",
        "close": 0.27,
        "direction_boundary": 0.315,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29311
      },
      {
        "date": "2024-11-29",
        "close": 0.275,
        "direction_boundary": 0.295,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284188
      },
      {
        "date": "2024-12-06",
        "close": 0.315,
        "direction_boundary": 0.29,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326235
      },
      {
        "date": "2024-12-13",
        "close": 0.325,
        "direction_boundary": 0.315,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32955
      },
      {
        "date": "2024-12-20",
        "close": 0.305,
        "direction_boundary": 0.395,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330277
      },
      {
        "date": "2024-12-27",
        "close": 0.315,
        "direction_boundary": 0.36,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330277
      },
      {
        "date": "2025-01-03",
        "close": 0.305,
        "direction_boundary": 0.375,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313615
      },
      {
        "date": "2025-01-10",
        "close": 0.295,
        "direction_boundary": 0.345,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314089
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "direction_boundary": 0.305,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320028
      },
      {
        "date": "2025-01-24",
        "close": 0.275,
        "direction_boundary": 0.32,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31497
      },
      {
        "date": "2025-01-31",
        "close": 0.275,
        "direction_boundary": 0.315,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30199
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317313
      },
      {
        "date": "2025-02-14",
        "close": 0.285,
        "direction_boundary": 0.305,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319842
      },
      {
        "date": "2025-02-21",
        "close": 0.27,
        "direction_boundary": 0.305,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325048
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338296
      },
      {
        "date": "2025-03-07",
        "close": 0.245,
        "direction_boundary": 0.27,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337436
      },
      {
        "date": "2025-03-14",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346413
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328676
      },
      {
        "date": "2025-03-28",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317745
      },
      {
        "date": "2025-04-04",
        "close": 0.23,
        "direction_boundary": 0.29,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317745
      },
      {
        "date": "2025-04-11",
        "close": 0.225,
        "direction_boundary": 0.295,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316196
      },
      {
        "date": "2025-04-18",
        "close": 0.22,
        "direction_boundary": 0.275,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314494
      },
      {
        "date": "2025-04-25",
        "close": 0.215,
        "direction_boundary": 0.275,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314855
      },
      {
        "date": "2025-05-02",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317837
      },
      {
        "date": "2025-05-09",
        "close": 0.215,
        "direction_boundary": 0.315,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316055
      },
      {
        "date": "2025-05-16",
        "close": 0.205,
        "direction_boundary": 0.375,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320168
      },
      {
        "date": "2025-05-23",
        "close": 0.205,
        "direction_boundary": 0.33,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320371
      },
      {
        "date": "2025-05-30",
        "close": 0.205,
        "direction_boundary": 0.31,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318058
      },
      {
        "date": "2025-06-06",
        "close": 0.195,
        "direction_boundary": 0.335,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2413
      },
      {
        "date": "2025-06-13",
        "close": 0.195,
        "direction_boundary": 0.335,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232145
      },
      {
        "date": "2025-06-20",
        "close": 0.17,
        "direction_boundary": 0.315,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277962
      },
      {
        "date": "2025-06-27",
        "close": 0.185,
        "direction_boundary": 0.305,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306551
      },
      {
        "date": "2025-07-04",
        "close": 0.205,
        "direction_boundary": 0.33,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350164
      },
      {
        "date": "2025-07-11",
        "close": 0.205,
        "direction_boundary": 0.32,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349777
      },
      {
        "date": "2025-07-18",
        "close": 0.195,
        "direction_boundary": 0.325,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349315
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "direction_boundary": 0.31,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349676
      },
      {
        "date": "2025-08-01",
        "close": 0.19,
        "direction_boundary": 0.29,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349676
      },
      {
        "date": "2025-08-08",
        "close": 0.18,
        "direction_boundary": 0.295,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331671
      },
      {
        "date": "2025-08-15",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335259
      },
      {
        "date": "2025-08-22",
        "close": 0.175,
        "direction_boundary": 0.29,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338088
      },
      {
        "date": "2025-08-29",
        "close": 0.17,
        "direction_boundary": 0.28,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327356
      },
      {
        "date": "2025-09-05",
        "close": 0.17,
        "direction_boundary": 0.285,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327891
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "direction_boundary": 0.28,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321092
      },
      {
        "date": "2025-09-19",
        "close": 0.165,
        "direction_boundary": 0.3,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321092
      },
      {
        "date": "2025-09-26",
        "close": 0.17,
        "direction_boundary": 0.28,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326098
      },
      {
        "date": "2025-10-03",
        "close": 0.165,
        "direction_boundary": 0.28,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326596
      },
      {
        "date": "2025-10-10",
        "close": 0.215,
        "direction_boundary": 0.285,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504133
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "direction_boundary": 0.275,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507397
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "direction_boundary": 0.275,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507539
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "direction_boundary": 0.275,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516515
      },
      {
        "date": "2025-11-07",
        "close": 0.175,
        "direction_boundary": 0.28,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520535
      },
      {
        "date": "2025-11-14",
        "close": 0.165,
        "direction_boundary": 0.275,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522474
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "direction_boundary": 0.27,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523233
      },
      {
        "date": "2025-11-28",
        "close": 0.165,
        "direction_boundary": 0.275,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526086
      },
      {
        "date": "2025-12-05",
        "close": 0.165,
        "direction_boundary": 0.315,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522726
      },
      {
        "date": "2025-12-12",
        "close": 0.165,
        "direction_boundary": 0.325,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522726
      },
      {
        "date": "2025-12-19",
        "close": 0.17,
        "direction_boundary": 0.305,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489411
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "direction_boundary": 0.315,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473997
      },
      {
        "date": "2026-01-02",
        "close": 0.165,
        "direction_boundary": 0.305,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449784
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "direction_boundary": 0.295,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449784
      },
      {
        "date": "2026-01-16",
        "close": 0.165,
        "direction_boundary": 0.28,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445849
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "direction_boundary": 0.275,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451893
      },
      {
        "date": "2026-01-30",
        "close": 0.16,
        "direction_boundary": 0.275,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455127
      },
      {
        "date": "2026-02-06",
        "close": 0.155,
        "direction_boundary": 0.295,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45151
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "direction_boundary": 0.285,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447205
      },
      {
        "date": "2026-02-20",
        "close": 0.155,
        "direction_boundary": 0.27,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447811
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "direction_boundary": 0.25,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454902
      },
      {
        "date": "2026-03-06",
        "close": 0.14,
        "direction_boundary": 0.245,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456558
      },
      {
        "date": "2026-03-13",
        "close": 0.135,
        "direction_boundary": 0.23,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457286
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "direction_boundary": 0.23,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459004
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "direction_boundary": 0.23,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45725
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "direction_boundary": 0.23,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579979
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "direction_boundary": 0.225,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441231
      },
      {
        "date": "2026-04-17",
        "close": 0.145,
        "direction_boundary": 0.22,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439537
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "direction_boundary": 0.215,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446683
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "direction_boundary": 0.22,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43774
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "direction_boundary": 0.215,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462008
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455693
      },
      {
        "date": "2026-05-22",
        "close": 0.145,
        "direction_boundary": 0.205,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456086
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "direction_boundary": 0.205,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455249
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45703
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458748
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455526
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "direction_boundary": 0.185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455526
      },
      {
        "date": "2026-07-03",
        "close": 0.125,
        "direction_boundary": 0.205,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456514
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "direction_boundary": 0.205,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456514
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "direction_boundary": 0.195,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456514
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "direction_boundary": 0.19,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450507
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448851
      },
      {
        "date": "2026-08-07",
        "close": 0.125,
        "direction_boundary": 0.18,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.411428,
        "volume": 439714
      },
      {
        "date": "2023-08-25",
        "close": 0.398571,
        "volume": 644932
      },
      {
        "date": "2023-09-01",
        "close": 0.381428,
        "volume": 681565
      },
      {
        "date": "2023-09-08",
        "close": 0.394285,
        "volume": 2070949
      },
      {
        "date": "2023-09-15",
        "close": 0.377142,
        "volume": 725198
      },
      {
        "date": "2023-09-22",
        "close": 0.377142,
        "volume": 738732
      },
      {
        "date": "2023-09-29",
        "close": 0.364285,
        "volume": 258415
      },
      {
        "date": "2023-10-06",
        "close": 0.355714,
        "volume": 314298
      },
      {
        "date": "2023-10-13",
        "close": 0.308571,
        "volume": 2069548
      },
      {
        "date": "2023-10-20",
        "close": 0.3,
        "volume": 2583298
      },
      {
        "date": "2023-10-27",
        "close": 0.36,
        "volume": 15711600
      },
      {
        "date": "2023-11-03",
        "close": 0.35,
        "volume": 27985400
      },
      {
        "date": "2023-11-10",
        "close": 0.315,
        "volume": 12260100
      },
      {
        "date": "2023-11-17",
        "close": 0.315,
        "volume": 4031500
      },
      {
        "date": "2023-11-24",
        "close": 0.315,
        "volume": 44797600
      },
      {
        "date": "2023-12-01",
        "close": 0.295,
        "volume": 14848300
      },
      {
        "date": "2023-12-08",
        "close": 0.29,
        "volume": 3855600
      },
      {
        "date": "2023-12-15",
        "close": 0.315,
        "volume": 28549200
      },
      {
        "date": "2023-12-22",
        "close": 0.395,
        "volume": 112022500
      },
      {
        "date": "2023-12-29",
        "close": 0.36,
        "volume": 18731600
      },
      {
        "date": "2024-01-05",
        "close": 0.375,
        "volume": 23113300
      },
      {
        "date": "2024-01-12",
        "close": 0.345,
        "volume": 15141100
      },
      {
        "date": "2024-01-19",
        "close": 0.305,
        "volume": 8857100
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "volume": 3782000
      },
      {
        "date": "2024-02-02",
        "close": 0.315,
        "volume": 3386000
      },
      {
        "date": "2024-02-09",
        "close": 0.29,
        "volume": 4397000
      },
      {
        "date": "2024-02-16",
        "close": 0.305,
        "volume": 1339000
      },
      {
        "date": "2024-02-23",
        "close": 0.305,
        "volume": 1756400
      },
      {
        "date": "2024-03-01",
        "close": 0.28,
        "volume": 1495100
      },
      {
        "date": "2024-03-08",
        "close": 0.27,
        "volume": 1110900
      },
      {
        "date": "2024-03-15",
        "close": 0.28,
        "volume": 1590700
      },
      {
        "date": "2024-03-22",
        "close": 0.28,
        "volume": 4247200
      },
      {
        "date": "2024-03-29",
        "close": 0.28,
        "volume": 1882800
      },
      {
        "date": "2024-04-05",
        "close": 0.29,
        "volume": 3577500
      },
      {
        "date": "2024-04-12",
        "close": 0.295,
        "volume": 756300
      },
      {
        "date": "2024-04-19",
        "close": 0.275,
        "volume": 2792500
      },
      {
        "date": "2024-04-26",
        "close": 0.275,
        "volume": 2214100
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "volume": 5722500
      },
      {
        "date": "2024-05-10",
        "close": 0.315,
        "volume": 11895300
      },
      {
        "date": "2024-05-17",
        "close": 0.375,
        "volume": 69630200
      },
      {
        "date": "2024-05-24",
        "close": 0.33,
        "volume": 16065300
      },
      {
        "date": "2024-05-31",
        "close": 0.31,
        "volume": 9325400
      },
      {
        "date": "2024-06-07",
        "close": 0.335,
        "volume": 11336800
      },
      {
        "date": "2024-06-14",
        "close": 0.335,
        "volume": 15166300
      },
      {
        "date": "2024-06-21",
        "close": 0.315,
        "volume": 11711100
      },
      {
        "date": "2024-06-28",
        "close": 0.305,
        "volume": 3630700
      },
      {
        "date": "2024-07-05",
        "close": 0.33,
        "volume": 5668700
      },
      {
        "date": "2024-07-12",
        "close": 0.32,
        "volume": 3277700
      },
      {
        "date": "2024-07-19",
        "close": 0.325,
        "volume": 4926600
      },
      {
        "date": "2024-07-26",
        "close": 0.31,
        "volume": 2691100
      },
      {
        "date": "2024-08-02",
        "close": 0.29,
        "volume": 2712600
      },
      {
        "date": "2024-08-09",
        "close": 0.295,
        "volume": 3017900
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "volume": 734900
      },
      {
        "date": "2024-08-23",
        "close": 0.29,
        "volume": 5731600
      },
      {
        "date": "2024-08-30",
        "close": 0.28,
        "volume": 1373900
      },
      {
        "date": "2024-09-06",
        "close": 0.285,
        "volume": 1757800
      },
      {
        "date": "2024-09-13",
        "close": 0.28,
        "volume": 962400
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "volume": 10009700
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "volume": 2419700
      },
      {
        "date": "2024-10-04",
        "close": 0.28,
        "volume": 737700
      },
      {
        "date": "2024-10-11",
        "close": 0.285,
        "volume": 1975900
      },
      {
        "date": "2024-10-18",
        "close": 0.275,
        "volume": 849900
      },
      {
        "date": "2024-10-25",
        "close": 0.275,
        "volume": 686900
      },
      {
        "date": "2024-11-01",
        "close": 0.275,
        "volume": 360700
      },
      {
        "date": "2024-11-08",
        "close": 0.28,
        "volume": 2076200
      },
      {
        "date": "2024-11-15",
        "close": 0.275,
        "volume": 900800
      },
      {
        "date": "2024-11-22",
        "close": 0.27,
        "volume": 637300
      },
      {
        "date": "2024-11-29",
        "close": 0.275,
        "volume": 404600
      },
      {
        "date": "2024-12-06",
        "close": 0.315,
        "volume": 6595100
      },
      {
        "date": "2024-12-13",
        "close": 0.325,
        "volume": 9510900
      },
      {
        "date": "2024-12-20",
        "close": 0.305,
        "volume": 5081100
      },
      {
        "date": "2024-12-27",
        "close": 0.315,
        "volume": 2594500
      },
      {
        "date": "2025-01-03",
        "close": 0.305,
        "volume": 2541700
      },
      {
        "date": "2025-01-10",
        "close": 0.295,
        "volume": 2849900
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "volume": 1350400
      },
      {
        "date": "2025-01-24",
        "close": 0.275,
        "volume": 896900
      },
      {
        "date": "2025-01-31",
        "close": 0.275,
        "volume": 248100
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "volume": 2663400
      },
      {
        "date": "2025-02-14",
        "close": 0.285,
        "volume": 1251500
      },
      {
        "date": "2025-02-21",
        "close": 0.27,
        "volume": 1508200
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "volume": 968200
      },
      {
        "date": "2025-03-07",
        "close": 0.245,
        "volume": 1472500
      },
      {
        "date": "2025-03-14",
        "close": 0.23,
        "volume": 1181500
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "volume": 874900
      },
      {
        "date": "2025-03-28",
        "close": 0.23,
        "volume": 542200
      },
      {
        "date": "2025-04-04",
        "close": 0.23,
        "volume": 652200
      },
      {
        "date": "2025-04-11",
        "close": 0.225,
        "volume": 1903100
      },
      {
        "date": "2025-04-18",
        "close": 0.22,
        "volume": 417000
      },
      {
        "date": "2025-04-25",
        "close": 0.215,
        "volume": 536400
      },
      {
        "date": "2025-05-02",
        "close": 0.22,
        "volume": 707600
      },
      {
        "date": "2025-05-09",
        "close": 0.215,
        "volume": 534500
      },
      {
        "date": "2025-05-16",
        "close": 0.205,
        "volume": 1093400
      },
      {
        "date": "2025-05-23",
        "close": 0.205,
        "volume": 709600
      },
      {
        "date": "2025-05-30",
        "close": 0.205,
        "volume": 559000
      },
      {
        "date": "2025-06-06",
        "close": 0.195,
        "volume": 416000
      },
      {
        "date": "2025-06-13",
        "close": 0.195,
        "volume": 402900
      },
      {
        "date": "2025-06-20",
        "close": 0.17,
        "volume": 2441900
      },
      {
        "date": "2025-06-27",
        "close": 0.185,
        "volume": 3296300
      },
      {
        "date": "2025-07-04",
        "close": 0.205,
        "volume": 4282500
      },
      {
        "date": "2025-07-11",
        "close": 0.205,
        "volume": 16296300
      },
      {
        "date": "2025-07-18",
        "close": 0.195,
        "volume": 1983500
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "volume": 962300
      },
      {
        "date": "2025-08-01",
        "close": 0.19,
        "volume": 852500
      },
      {
        "date": "2025-08-08",
        "close": 0.18,
        "volume": 1696900
      },
      {
        "date": "2025-08-15",
        "close": 0.17,
        "volume": 6039900
      },
      {
        "date": "2025-08-22",
        "close": 0.175,
        "volume": 1043700
      },
      {
        "date": "2025-08-29",
        "close": 0.17,
        "volume": 968800
      },
      {
        "date": "2025-09-05",
        "close": 0.17,
        "volume": 461500
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "volume": 665200
      },
      {
        "date": "2025-09-19",
        "close": 0.165,
        "volume": 753900
      },
      {
        "date": "2025-09-26",
        "close": 0.17,
        "volume": 871400
      },
      {
        "date": "2025-10-03",
        "close": 0.165,
        "volume": 1021700
      },
      {
        "date": "2025-10-10",
        "close": 0.215,
        "volume": 10573600
      },
      {
        "date": "2025-10-17",
        "close": 0.205,
        "volume": 7503800
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "volume": 1532800
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "volume": 1960800
      },
      {
        "date": "2025-11-07",
        "close": 0.175,
        "volume": 1416600
      },
      {
        "date": "2025-11-14",
        "close": 0.165,
        "volume": 2009400
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "volume": 763300
      },
      {
        "date": "2025-11-28",
        "close": 0.165,
        "volume": 538200
      },
      {
        "date": "2025-12-05",
        "close": 0.165,
        "volume": 882100
      },
      {
        "date": "2025-12-12",
        "close": 0.165,
        "volume": 1129900
      },
      {
        "date": "2025-12-19",
        "close": 0.17,
        "volume": 1482300
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "volume": 458900
      },
      {
        "date": "2026-01-02",
        "close": 0.165,
        "volume": 438500
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "volume": 532800
      },
      {
        "date": "2026-01-16",
        "close": 0.165,
        "volume": 213800
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "volume": 228800
      },
      {
        "date": "2026-01-30",
        "close": 0.16,
        "volume": 2084500
      },
      {
        "date": "2026-02-06",
        "close": 0.155,
        "volume": 768100
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "volume": 1393700
      },
      {
        "date": "2026-02-20",
        "close": 0.155,
        "volume": 83700
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "volume": 411100
      },
      {
        "date": "2026-03-06",
        "close": 0.14,
        "volume": 582300
      },
      {
        "date": "2026-03-13",
        "close": 0.135,
        "volume": 956500
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "volume": 747200
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "volume": 362200
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "volume": 6886600
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "volume": 2969400
      },
      {
        "date": "2026-04-17",
        "close": 0.145,
        "volume": 837400
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "volume": 967700
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "volume": 109200
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "volume": 2847800
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "volume": 4659700
      },
      {
        "date": "2026-05-22",
        "close": 0.145,
        "volume": 919500
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "volume": 1350600
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "volume": 54200
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.125,
        "volume": 92000
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "volume": 278900
      },
      {
        "date": "2026-07-17",
        "close": 0.125,
        "volume": 126600
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "volume": 391200
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "volume": 694500
      },
      {
        "date": "2026-08-07",
        "close": 0.125,
        "volume": 858600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.139833,
      "fair_value": 0.24326,
      "market_activity": -38.869534,
      "market_dynamics": -0.738942,
      "relative_strength": -22.103218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.046875,
        "directional_follow_through": 0.6809,
        "regime_survival": 0.9787,
        "conditional_difference": -0.001763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.072649,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.036783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.20017,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.009694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.390289,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.047432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": 0.385621
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": -0.151163
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.177777
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": -0.511628
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.086206
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.622549
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.031746
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.098361
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.561404
      }
    ]
  }
}