{
  "ticker": {
    "uuid": "dacd54b7-4982-43fb-bf95-85ee3af82c54",
    "symbol": "4078",
    "name": "Sakai Chemical Industry Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3965.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2702.739014,
    "boundary_margin": 0.46703,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.688051,
    "volatility_stability": 1.8019,
    "risk_context": 0.1453,
    "current_regime": {
      "move": 0.534355,
      "interruption": -0.298535,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.363,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1607.063721,
        "direction_boundary": 1655.667603,
        "core_momentum": -0.029356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155427
      },
      {
        "date": "2023-08-25",
        "close": 1674.831421,
        "direction_boundary": 1679.32019,
        "core_momentum": -0.002673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162863
      },
      {
        "date": "2023-09-01",
        "close": 1744.359375,
        "direction_boundary": 1642.151978,
        "core_momentum": 0.06224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171246
      },
      {
        "date": "2023-09-08",
        "close": 1802.446167,
        "direction_boundary": 1675.941162,
        "core_momentum": 0.075483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175639
      },
      {
        "date": "2023-09-15",
        "close": 1850.851685,
        "direction_boundary": 1625.257446,
        "core_momentum": 0.138805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154683
      },
      {
        "date": "2023-09-22",
        "close": 1883.415161,
        "direction_boundary": 1632.859863,
        "core_momentum": 0.153446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155151
      },
      {
        "date": "2023-09-29",
        "close": 1851.147583,
        "direction_boundary": 1621.526855,
        "core_momentum": 0.141608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154823
      },
      {
        "date": "2023-10-06",
        "close": 1807.307007,
        "direction_boundary": 1689.883789,
        "core_momentum": 0.069486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159649
      },
      {
        "date": "2023-10-13",
        "close": 1850.252808,
        "direction_boundary": 1685.557251,
        "core_momentum": 0.09771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159745
      },
      {
        "date": "2023-10-20",
        "close": 1826.095703,
        "direction_boundary": 1670.847534,
        "core_momentum": 0.092916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16192
      },
      {
        "date": "2023-10-27",
        "close": 1846.674072,
        "direction_boundary": 1666.52124,
        "core_momentum": 0.108101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162079
      },
      {
        "date": "2023-11-03",
        "close": 1855.621094,
        "direction_boundary": 1684.691895,
        "core_momentum": 0.10146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161588
      },
      {
        "date": "2023-11-10",
        "close": 1646.259766,
        "direction_boundary": 1612.874146,
        "core_momentum": 0.020699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236478
      },
      {
        "date": "2023-11-17",
        "close": 1650.733398,
        "direction_boundary": 1624.122681,
        "core_momentum": 0.016385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234705
      },
      {
        "date": "2023-11-24",
        "close": 1718.730957,
        "direction_boundary": 1686.422607,
        "core_momentum": 0.019158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240392
      },
      {
        "date": "2023-12-01",
        "close": 1682.047974,
        "direction_boundary": 1586.050659,
        "core_momentum": 0.060526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2426
      },
      {
        "date": "2023-12-08",
        "close": 1628.365723,
        "direction_boundary": 1567.014526,
        "core_momentum": 0.039152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244003
      },
      {
        "date": "2023-12-15",
        "close": 1629.260376,
        "direction_boundary": 1561.822754,
        "core_momentum": 0.043179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243757
      },
      {
        "date": "2023-12-22",
        "close": 1667.732544,
        "direction_boundary": 1514.232666,
        "core_momentum": 0.101371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245022
      },
      {
        "date": "2023-12-29",
        "close": 1678.469238,
        "direction_boundary": 1541.921509,
        "core_momentum": 0.088557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244502
      },
      {
        "date": "2024-01-05",
        "close": 1723.20459,
        "direction_boundary": 1507.310547,
        "core_momentum": 0.143231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246142
      },
      {
        "date": "2024-01-12",
        "close": 1719.625732,
        "direction_boundary": 1535.864502,
        "core_momentum": 0.119647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246153
      },
      {
        "date": "2024-01-19",
        "close": 1708.88916,
        "direction_boundary": 1553.170044,
        "core_momentum": 0.100259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242184
      },
      {
        "date": "2024-01-26",
        "close": 1683.837402,
        "direction_boundary": 1568.744873,
        "core_momentum": 0.073366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242959
      },
      {
        "date": "2024-02-02",
        "close": 1705.310425,
        "direction_boundary": 1568.744873,
        "core_momentum": 0.087054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238125
      },
      {
        "date": "2024-02-09",
        "close": 1710.678711,
        "direction_boundary": 1554.900513,
        "core_momentum": 0.100185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238099
      },
      {
        "date": "2024-02-16",
        "close": 1789.412964,
        "direction_boundary": 1543.6521,
        "core_momentum": 0.159207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236485
      },
      {
        "date": "2024-02-23",
        "close": 1750.045654,
        "direction_boundary": 1576.532593,
        "core_momentum": 0.11006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232901
      },
      {
        "date": "2024-03-01",
        "close": 1766.150391,
        "direction_boundary": 1588.646484,
        "core_momentum": 0.111733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226359
      },
      {
        "date": "2024-03-08",
        "close": 1727.677979,
        "direction_boundary": 1584.320068,
        "core_momentum": 0.090485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223464
      },
      {
        "date": "2024-03-15",
        "close": 1736.625,
        "direction_boundary": 1498.657715,
        "core_momentum": 0.158787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220025
      },
      {
        "date": "2024-03-22",
        "close": 1783.150024,
        "direction_boundary": 1506.44519,
        "core_momentum": 0.183681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221996
      },
      {
        "date": "2024-03-29",
        "close": 1755.860474,
        "direction_boundary": 1557.778198,
        "core_momentum": 0.127157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221757
      },
      {
        "date": "2024-04-05",
        "close": 1790.467529,
        "direction_boundary": 1548.097046,
        "core_momentum": 0.15656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221353
      },
      {
        "date": "2024-04-12",
        "close": 1890.646362,
        "direction_boundary": 1584.181152,
        "core_momentum": 0.193453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231933
      },
      {
        "date": "2024-04-19",
        "close": 1828.717651,
        "direction_boundary": 1590.341919,
        "core_momentum": 0.14989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236012
      },
      {
        "date": "2024-04-26",
        "close": 1829.628296,
        "direction_boundary": 1603.543457,
        "core_momentum": 0.140991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235466
      },
      {
        "date": "2024-05-03",
        "close": 1855.128418,
        "direction_boundary": 1626.426025,
        "core_momentum": 0.140617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236194
      },
      {
        "date": "2024-05-10",
        "close": 1857.860596,
        "direction_boundary": 1642.267822,
        "core_momentum": 0.131277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161259
      },
      {
        "date": "2024-05-17",
        "close": 2481.700928,
        "direction_boundary": 1609.704102,
        "core_momentum": 0.541712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426578
      },
      {
        "date": "2024-05-24",
        "close": 2442.540283,
        "direction_boundary": 1594.74231,
        "core_momentum": 0.531621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427203
      },
      {
        "date": "2024-05-31",
        "close": 2524.504395,
        "direction_boundary": 1587.701538,
        "core_momentum": 0.590037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424935
      },
      {
        "date": "2024-06-07",
        "close": 2460.754639,
        "direction_boundary": 1634.346802,
        "core_momentum": 0.50565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423488
      },
      {
        "date": "2024-06-14",
        "close": 2545.451172,
        "direction_boundary": 1646.668335,
        "core_momentum": 0.545819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423594
      },
      {
        "date": "2024-06-21",
        "close": 2654.737061,
        "direction_boundary": 1622.905762,
        "core_momentum": 0.635792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424931
      },
      {
        "date": "2024-06-28",
        "close": 2754.915771,
        "direction_boundary": 1644.908081,
        "core_momentum": 0.674814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4254
      },
      {
        "date": "2024-07-05",
        "close": 2731.236816,
        "direction_boundary": 1672.191284,
        "core_momentum": 0.633328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426966
      },
      {
        "date": "2024-07-12",
        "close": 2677.504883,
        "direction_boundary": 1678.351807,
        "core_momentum": 0.595318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429322
      },
      {
        "date": "2024-07-19",
        "close": 2577.326172,
        "direction_boundary": 1732.918213,
        "core_momentum": 0.487275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435017
      },
      {
        "date": "2024-07-26",
        "close": 2492.629395,
        "direction_boundary": 1735.558594,
        "core_momentum": 0.436212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438393
      },
      {
        "date": "2024-08-02",
        "close": 2359.664795,
        "direction_boundary": 1673.071289,
        "core_momentum": 0.410379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448999
      },
      {
        "date": "2024-08-09",
        "close": 2335.986328,
        "direction_boundary": 1680.112061,
        "core_momentum": 0.390375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449924
      },
      {
        "date": "2024-08-16",
        "close": 2501.736816,
        "direction_boundary": 1607.063721,
        "core_momentum": 0.556713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454542
      },
      {
        "date": "2024-08-23",
        "close": 2427.058105,
        "direction_boundary": 1674.831421,
        "core_momentum": 0.449136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455924
      },
      {
        "date": "2024-08-30",
        "close": 2399.736572,
        "direction_boundary": 1744.359375,
        "core_momentum": 0.375712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457114
      },
      {
        "date": "2024-09-06",
        "close": 2333.254395,
        "direction_boundary": 1802.446167,
        "core_momentum": 0.294493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458088
      },
      {
        "date": "2024-09-13",
        "close": 2315.039795,
        "direction_boundary": 1850.851685,
        "core_momentum": 0.250797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458806
      },
      {
        "date": "2024-09-20",
        "close": 2413.397217,
        "direction_boundary": 1883.415161,
        "core_momentum": 0.281394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460303
      },
      {
        "date": "2024-09-27",
        "close": 2500.20166,
        "direction_boundary": 1851.147583,
        "core_momentum": 0.350623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459716
      },
      {
        "date": "2024-10-04",
        "close": 2400.45459,
        "direction_boundary": 1807.307007,
        "core_momentum": 0.328194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465712
      },
      {
        "date": "2024-10-11",
        "close": 2518.845947,
        "direction_boundary": 1850.252808,
        "core_momentum": 0.361352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464625
      },
      {
        "date": "2024-10-18",
        "close": 2501.133545,
        "direction_boundary": 1826.095703,
        "core_momentum": 0.369662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461027
      },
      {
        "date": "2024-10-25",
        "close": 2386.471436,
        "direction_boundary": 1846.674072,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46804
      },
      {
        "date": "2024-11-01",
        "close": 2502.998291,
        "direction_boundary": 1855.621094,
        "core_momentum": 0.348874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470907
      },
      {
        "date": "2024-11-08",
        "close": 2564.524414,
        "direction_boundary": 1646.259766,
        "core_momentum": 0.557788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470996
      },
      {
        "date": "2024-11-15",
        "close": 2387.40332,
        "direction_boundary": 1650.733398,
        "core_momentum": 0.446268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268916
      },
      {
        "date": "2024-11-22",
        "close": 2417.234375,
        "direction_boundary": 1718.730957,
        "core_momentum": 0.406406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268748
      },
      {
        "date": "2024-11-29",
        "close": 2378.081299,
        "direction_boundary": 1682.047974,
        "core_momentum": 0.413801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265167
      },
      {
        "date": "2024-12-06",
        "close": 2448.929932,
        "direction_boundary": 1628.365723,
        "core_momentum": 0.503919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266462
      },
      {
        "date": "2024-12-13",
        "close": 2433.082031,
        "direction_boundary": 1629.260376,
        "core_momentum": 0.493366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261994
      },
      {
        "date": "2024-12-20",
        "close": 2351.979248,
        "direction_boundary": 1667.732544,
        "core_momentum": 0.410286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257748
      },
      {
        "date": "2024-12-27",
        "close": 2447.997314,
        "direction_boundary": 1678.469238,
        "core_momentum": 0.45847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258741
      },
      {
        "date": "2025-01-03",
        "close": 2444.268555,
        "direction_boundary": 1723.20459,
        "core_momentum": 0.418444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258704
      },
      {
        "date": "2025-01-10",
        "close": 2351.979248,
        "direction_boundary": 1719.625732,
        "core_momentum": 0.367727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262214
      },
      {
        "date": "2025-01-17",
        "close": 2343.5896,
        "direction_boundary": 1708.88916,
        "core_momentum": 0.371411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25782
      },
      {
        "date": "2025-01-24",
        "close": 2369.691406,
        "direction_boundary": 1683.837402,
        "core_momentum": 0.407316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254915
      },
      {
        "date": "2025-01-31",
        "close": 2383.674805,
        "direction_boundary": 1705.310425,
        "core_momentum": 0.397795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243371
      },
      {
        "date": "2025-02-07",
        "close": 2449.861816,
        "direction_boundary": 1710.678711,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245683
      },
      {
        "date": "2025-02-14",
        "close": 2581.304199,
        "direction_boundary": 1789.412964,
        "core_momentum": 0.442542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237746
      },
      {
        "date": "2025-02-21",
        "close": 2504.862549,
        "direction_boundary": 1750.045654,
        "core_momentum": 0.431313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237682
      },
      {
        "date": "2025-02-28",
        "close": 2535.625732,
        "direction_boundary": 1766.150391,
        "core_momentum": 0.435679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23744
      },
      {
        "date": "2025-03-07",
        "close": 2534.693604,
        "direction_boundary": 1727.677979,
        "core_momentum": 0.46711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233463
      },
      {
        "date": "2025-03-14",
        "close": 2585.033203,
        "direction_boundary": 1736.625,
        "core_momentum": 0.488539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233981
      },
      {
        "date": "2025-03-21",
        "close": 2651.220459,
        "direction_boundary": 1783.150024,
        "core_momentum": 0.486819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229825
      },
      {
        "date": "2025-03-28",
        "close": 2652.050781,
        "direction_boundary": 1755.860474,
        "core_momentum": 0.510399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225243
      },
      {
        "date": "2025-04-04",
        "close": 2275.23584,
        "direction_boundary": 1790.467529,
        "core_momentum": 0.27075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307306
      },
      {
        "date": "2025-04-11",
        "close": 2251.326416,
        "direction_boundary": 1890.646362,
        "core_momentum": 0.190771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29879
      },
      {
        "date": "2025-04-18",
        "close": 2315.403809,
        "direction_boundary": 1828.717651,
        "core_momentum": 0.266135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302098
      },
      {
        "date": "2025-04-25",
        "close": 2384.263672,
        "direction_boundary": 1829.628296,
        "core_momentum": 0.303141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298386
      },
      {
        "date": "2025-05-02",
        "close": 2404.347412,
        "direction_boundary": 1855.128418,
        "core_momentum": 0.296054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290697
      },
      {
        "date": "2025-05-09",
        "close": 2438.777344,
        "direction_boundary": 1857.860596,
        "core_momentum": 0.31268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28924
      },
      {
        "date": "2025-05-16",
        "close": 2466.512451,
        "direction_boundary": 2481.700928,
        "core_momentum": -0.00612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271633
      },
      {
        "date": "2025-05-23",
        "close": 2416.780518,
        "direction_boundary": 2442.540283,
        "core_momentum": -0.010546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272741
      },
      {
        "date": "2025-05-30",
        "close": 2511.462402,
        "direction_boundary": 2524.504395,
        "core_momentum": -0.005166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276729
      },
      {
        "date": "2025-06-06",
        "close": 2526.764404,
        "direction_boundary": 2460.754639,
        "core_momentum": 0.026825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274013
      },
      {
        "date": "2025-06-13",
        "close": 2462.687012,
        "direction_boundary": 2545.451172,
        "core_momentum": -0.032515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276373
      },
      {
        "date": "2025-06-20",
        "close": 2524.851807,
        "direction_boundary": 2654.737061,
        "core_momentum": -0.048926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273772
      },
      {
        "date": "2025-06-27",
        "close": 2552.586914,
        "direction_boundary": 2754.915771,
        "core_momentum": -0.073443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268775
      },
      {
        "date": "2025-07-04",
        "close": 2582.234863,
        "direction_boundary": 2731.236816,
        "core_momentum": -0.054555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269081
      },
      {
        "date": "2025-07-11",
        "close": 2629.097656,
        "direction_boundary": 2677.504883,
        "core_momentum": -0.018079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263375
      },
      {
        "date": "2025-07-18",
        "close": 2584.147461,
        "direction_boundary": 2577.326172,
        "core_momentum": 0.002647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264869
      },
      {
        "date": "2025-07-25",
        "close": 2676.916748,
        "direction_boundary": 2492.629395,
        "core_momentum": 0.073933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268308
      },
      {
        "date": "2025-08-01",
        "close": 2761.078613,
        "direction_boundary": 2359.664795,
        "core_momentum": 0.170115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270773
      },
      {
        "date": "2025-08-08",
        "close": 2702.739014,
        "direction_boundary": 2335.986328,
        "core_momentum": 0.157001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271384
      },
      {
        "date": "2025-08-15",
        "close": 2762.034912,
        "direction_boundary": 2501.736816,
        "core_momentum": 0.104047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263664
      },
      {
        "date": "2025-08-22",
        "close": 2756.296387,
        "direction_boundary": 2427.058105,
        "core_momentum": 0.135653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259554
      },
      {
        "date": "2025-08-29",
        "close": 2828.981689,
        "direction_boundary": 2399.736572,
        "core_momentum": 0.178872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261165
      },
      {
        "date": "2025-09-05",
        "close": 2827.068848,
        "direction_boundary": 2333.254395,
        "core_momentum": 0.211642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261176
      },
      {
        "date": "2025-09-12",
        "close": 2769.686035,
        "direction_boundary": 2315.039795,
        "core_momentum": 0.196388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262357
      },
      {
        "date": "2025-09-19",
        "close": 2773.511475,
        "direction_boundary": 2413.397217,
        "core_momentum": 0.149215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26032
      },
      {
        "date": "2025-09-26",
        "close": 2794.552002,
        "direction_boundary": 2500.20166,
        "core_momentum": 0.117731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260434
      },
      {
        "date": "2025-10-03",
        "close": 2780.85791,
        "direction_boundary": 2400.45459,
        "core_momentum": 0.158471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134226
      },
      {
        "date": "2025-10-10",
        "close": 2771.076416,
        "direction_boundary": 2518.845947,
        "core_momentum": 0.100137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132654
      },
      {
        "date": "2025-10-17",
        "close": 2781.836182,
        "direction_boundary": 2501.133545,
        "core_momentum": 0.11223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129537
      },
      {
        "date": "2025-10-24",
        "close": 2864.0,
        "direction_boundary": 2386.471436,
        "core_momentum": 0.200098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129469
      },
      {
        "date": "2025-10-31",
        "close": 2786.726807,
        "direction_boundary": 2502.998291,
        "core_momentum": 0.113355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13794
      },
      {
        "date": "2025-11-07",
        "close": 2934.42627,
        "direction_boundary": 2564.524414,
        "core_momentum": 0.144238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151657
      },
      {
        "date": "2025-11-14",
        "close": 2929.535645,
        "direction_boundary": 2387.40332,
        "core_momentum": 0.22708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152007
      },
      {
        "date": "2025-11-21",
        "close": 2889.431641,
        "direction_boundary": 2417.234375,
        "core_momentum": 0.195346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149929
      },
      {
        "date": "2025-11-28",
        "close": 3032.240479,
        "direction_boundary": 2378.081299,
        "core_momentum": 0.275079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154605
      },
      {
        "date": "2025-12-05",
        "close": 2963.770508,
        "direction_boundary": 2448.929932,
        "core_momentum": 0.210231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160144
      },
      {
        "date": "2025-12-12",
        "close": 3042.021973,
        "direction_boundary": 2433.082031,
        "core_momentum": 0.250275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155591
      },
      {
        "date": "2025-12-19",
        "close": 3017.568359,
        "direction_boundary": 2351.979248,
        "core_momentum": 0.282991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155193
      },
      {
        "date": "2025-12-26",
        "close": 3095.81958,
        "direction_boundary": 2447.997314,
        "core_momentum": 0.264634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157283
      },
      {
        "date": "2026-01-02",
        "close": 3110.491943,
        "direction_boundary": 2444.268555,
        "core_momentum": 0.272566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157209
      },
      {
        "date": "2026-01-09",
        "close": 3193.633789,
        "direction_boundary": 2351.979248,
        "core_momentum": 0.357849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158788
      },
      {
        "date": "2026-01-16",
        "close": 3320.79248,
        "direction_boundary": 2343.5896,
        "core_momentum": 0.416968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160436
      },
      {
        "date": "2026-01-23",
        "close": 3330.57373,
        "direction_boundary": 2369.691406,
        "core_momentum": 0.405488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15632
      },
      {
        "date": "2026-01-30",
        "close": 3247.431641,
        "direction_boundary": 2383.674805,
        "core_momentum": 0.362364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159514
      },
      {
        "date": "2026-02-06",
        "close": 3457.732178,
        "direction_boundary": 2449.861816,
        "core_momentum": 0.411399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172522
      },
      {
        "date": "2026-02-13",
        "close": 3433.278809,
        "direction_boundary": 2581.304199,
        "core_momentum": 0.330056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173062
      },
      {
        "date": "2026-02-20",
        "close": 3653.360596,
        "direction_boundary": 2504.862549,
        "core_momentum": 0.458507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187606
      },
      {
        "date": "2026-02-27",
        "close": 4059.289551,
        "direction_boundary": 2535.625732,
        "core_momentum": 0.600902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228298
      },
      {
        "date": "2026-03-06",
        "close": 3775.628418,
        "direction_boundary": 2534.693604,
        "core_momentum": 0.48958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257303
      },
      {
        "date": "2026-03-13",
        "close": 3692.486328,
        "direction_boundary": 2585.033203,
        "core_momentum": 0.42841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257747
      },
      {
        "date": "2026-03-20",
        "close": 3545.765137,
        "direction_boundary": 2651.220459,
        "core_momentum": 0.337409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267278
      },
      {
        "date": "2026-03-27",
        "close": 3580.0,
        "direction_boundary": 2652.050781,
        "core_momentum": 0.349899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267264
      },
      {
        "date": "2026-04-03",
        "close": 3515.0,
        "direction_boundary": 2275.23584,
        "core_momentum": 0.544895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269352
      },
      {
        "date": "2026-04-10",
        "close": 3665.0,
        "direction_boundary": 2251.326416,
        "core_momentum": 0.627929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272446
      },
      {
        "date": "2026-04-17",
        "close": 3695.0,
        "direction_boundary": 2315.403809,
        "core_momentum": 0.595834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272295
      },
      {
        "date": "2026-04-24",
        "close": 3545.0,
        "direction_boundary": 2384.263672,
        "core_momentum": 0.486832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280327
      },
      {
        "date": "2026-05-01",
        "close": 3835.0,
        "direction_boundary": 2404.347412,
        "core_momentum": 0.595027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291737
      },
      {
        "date": "2026-05-08",
        "close": 3920.0,
        "direction_boundary": 2438.777344,
        "core_momentum": 0.607363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286582
      },
      {
        "date": "2026-05-15",
        "close": 3430.0,
        "direction_boundary": 2466.512451,
        "core_momentum": 0.390627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349746
      },
      {
        "date": "2026-05-22",
        "close": 3465.0,
        "direction_boundary": 2416.780518,
        "core_momentum": 0.433726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348602
      },
      {
        "date": "2026-05-29",
        "close": 4940.0,
        "direction_boundary": 2511.462402,
        "core_momentum": 0.966981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593836
      },
      {
        "date": "2026-06-05",
        "close": 5460.0,
        "direction_boundary": 2526.764404,
        "core_momentum": 1.160866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601031
      },
      {
        "date": "2026-06-12",
        "close": 4615.0,
        "direction_boundary": 2462.687012,
        "core_momentum": 0.873969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657095
      },
      {
        "date": "2026-06-19",
        "close": 4800.0,
        "direction_boundary": 2524.851807,
        "core_momentum": 0.901102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656904
      },
      {
        "date": "2026-06-26",
        "close": 4705.0,
        "direction_boundary": 2552.586914,
        "core_momentum": 0.843228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658868
      },
      {
        "date": "2026-07-03",
        "close": 4515.0,
        "direction_boundary": 2582.234863,
        "core_momentum": 0.748485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663518
      },
      {
        "date": "2026-07-10",
        "close": 4115.0,
        "direction_boundary": 2629.097656,
        "core_momentum": 0.565176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679569
      },
      {
        "date": "2026-07-17",
        "close": 3830.0,
        "direction_boundary": 2584.147461,
        "core_momentum": 0.482114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687347
      },
      {
        "date": "2026-07-24",
        "close": 4095.0,
        "direction_boundary": 2676.916748,
        "core_momentum": 0.529745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692576
      },
      {
        "date": "2026-07-31",
        "close": 4020.0,
        "direction_boundary": 2761.078613,
        "core_momentum": 0.455953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691988
      },
      {
        "date": "2026-08-07",
        "close": 3965.0,
        "direction_boundary": 2702.739014,
        "core_momentum": 0.46703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1607.063721,
        "volume": 251600
      },
      {
        "date": "2023-08-25",
        "close": 1674.831421,
        "volume": 160300
      },
      {
        "date": "2023-09-01",
        "close": 1744.359375,
        "volume": 199200
      },
      {
        "date": "2023-09-08",
        "close": 1802.446167,
        "volume": 493900
      },
      {
        "date": "2023-09-15",
        "close": 1850.851685,
        "volume": 218300
      },
      {
        "date": "2023-09-22",
        "close": 1883.415161,
        "volume": 293100
      },
      {
        "date": "2023-09-29",
        "close": 1851.147583,
        "volume": 315100
      },
      {
        "date": "2023-10-06",
        "close": 1807.307007,
        "volume": 295600
      },
      {
        "date": "2023-10-13",
        "close": 1850.252808,
        "volume": 137800
      },
      {
        "date": "2023-10-20",
        "close": 1826.095703,
        "volume": 274000
      },
      {
        "date": "2023-10-27",
        "close": 1846.674072,
        "volume": 183600
      },
      {
        "date": "2023-11-03",
        "close": 1855.621094,
        "volume": 174600
      },
      {
        "date": "2023-11-10",
        "close": 1646.259766,
        "volume": 418300
      },
      {
        "date": "2023-11-17",
        "close": 1650.733398,
        "volume": 292100
      },
      {
        "date": "2023-11-24",
        "close": 1718.730957,
        "volume": 183500
      },
      {
        "date": "2023-12-01",
        "close": 1682.047974,
        "volume": 186700
      },
      {
        "date": "2023-12-08",
        "close": 1628.365723,
        "volume": 258800
      },
      {
        "date": "2023-12-15",
        "close": 1629.260376,
        "volume": 245500
      },
      {
        "date": "2023-12-22",
        "close": 1667.732544,
        "volume": 286800
      },
      {
        "date": "2023-12-29",
        "close": 1678.469238,
        "volume": 180700
      },
      {
        "date": "2024-01-05",
        "close": 1723.20459,
        "volume": 77700
      },
      {
        "date": "2024-01-12",
        "close": 1719.625732,
        "volume": 145900
      },
      {
        "date": "2024-01-19",
        "close": 1708.88916,
        "volume": 205700
      },
      {
        "date": "2024-01-26",
        "close": 1683.837402,
        "volume": 212600
      },
      {
        "date": "2024-02-02",
        "close": 1705.310425,
        "volume": 177300
      },
      {
        "date": "2024-02-09",
        "close": 1710.678711,
        "volume": 280700
      },
      {
        "date": "2024-02-16",
        "close": 1789.412964,
        "volume": 447100
      },
      {
        "date": "2024-02-23",
        "close": 1750.045654,
        "volume": 246100
      },
      {
        "date": "2024-03-01",
        "close": 1766.150391,
        "volume": 204900
      },
      {
        "date": "2024-03-08",
        "close": 1727.677979,
        "volume": 185300
      },
      {
        "date": "2024-03-15",
        "close": 1736.625,
        "volume": 190900
      },
      {
        "date": "2024-03-22",
        "close": 1783.150024,
        "volume": 158400
      },
      {
        "date": "2024-03-29",
        "close": 1755.860474,
        "volume": 193300
      },
      {
        "date": "2024-04-05",
        "close": 1790.467529,
        "volume": 210500
      },
      {
        "date": "2024-04-12",
        "close": 1890.646362,
        "volume": 218900
      },
      {
        "date": "2024-04-19",
        "close": 1828.717651,
        "volume": 160300
      },
      {
        "date": "2024-04-26",
        "close": 1829.628296,
        "volume": 142200
      },
      {
        "date": "2024-05-03",
        "close": 1855.128418,
        "volume": 80300
      },
      {
        "date": "2024-05-10",
        "close": 1857.860596,
        "volume": 126800
      },
      {
        "date": "2024-05-17",
        "close": 2481.700928,
        "volume": 1289100
      },
      {
        "date": "2024-05-24",
        "close": 2442.540283,
        "volume": 494200
      },
      {
        "date": "2024-05-31",
        "close": 2524.504395,
        "volume": 545900
      },
      {
        "date": "2024-06-07",
        "close": 2460.754639,
        "volume": 399700
      },
      {
        "date": "2024-06-14",
        "close": 2545.451172,
        "volume": 845700
      },
      {
        "date": "2024-06-21",
        "close": 2654.737061,
        "volume": 844200
      },
      {
        "date": "2024-06-28",
        "close": 2754.915771,
        "volume": 613700
      },
      {
        "date": "2024-07-05",
        "close": 2731.236816,
        "volume": 627400
      },
      {
        "date": "2024-07-12",
        "close": 2677.504883,
        "volume": 887000
      },
      {
        "date": "2024-07-19",
        "close": 2577.326172,
        "volume": 453000
      },
      {
        "date": "2024-07-26",
        "close": 2492.629395,
        "volume": 670000
      },
      {
        "date": "2024-08-02",
        "close": 2359.664795,
        "volume": 702300
      },
      {
        "date": "2024-08-09",
        "close": 2335.986328,
        "volume": 1397800
      },
      {
        "date": "2024-08-16",
        "close": 2501.736816,
        "volume": 373500
      },
      {
        "date": "2024-08-23",
        "close": 2427.058105,
        "volume": 253800
      },
      {
        "date": "2024-08-30",
        "close": 2399.736572,
        "volume": 389900
      },
      {
        "date": "2024-09-06",
        "close": 2333.254395,
        "volume": 530900
      },
      {
        "date": "2024-09-13",
        "close": 2315.039795,
        "volume": 471900
      },
      {
        "date": "2024-09-20",
        "close": 2413.397217,
        "volume": 282300
      },
      {
        "date": "2024-09-27",
        "close": 2500.20166,
        "volume": 274000
      },
      {
        "date": "2024-10-04",
        "close": 2400.45459,
        "volume": 367600
      },
      {
        "date": "2024-10-11",
        "close": 2518.845947,
        "volume": 378100
      },
      {
        "date": "2024-10-18",
        "close": 2501.133545,
        "volume": 177100
      },
      {
        "date": "2024-10-25",
        "close": 2386.471436,
        "volume": 253500
      },
      {
        "date": "2024-11-01",
        "close": 2502.998291,
        "volume": 490700
      },
      {
        "date": "2024-11-08",
        "close": 2564.524414,
        "volume": 527400
      },
      {
        "date": "2024-11-15",
        "close": 2387.40332,
        "volume": 581000
      },
      {
        "date": "2024-11-22",
        "close": 2417.234375,
        "volume": 234400
      },
      {
        "date": "2024-11-29",
        "close": 2378.081299,
        "volume": 333200
      },
      {
        "date": "2024-12-06",
        "close": 2448.929932,
        "volume": 258000
      },
      {
        "date": "2024-12-13",
        "close": 2433.082031,
        "volume": 370400
      },
      {
        "date": "2024-12-20",
        "close": 2351.979248,
        "volume": 375100
      },
      {
        "date": "2024-12-27",
        "close": 2447.997314,
        "volume": 233900
      },
      {
        "date": "2025-01-03",
        "close": 2444.268555,
        "volume": 43300
      },
      {
        "date": "2025-01-10",
        "close": 2351.979248,
        "volume": 350400
      },
      {
        "date": "2025-01-17",
        "close": 2343.5896,
        "volume": 242200
      },
      {
        "date": "2025-01-24",
        "close": 2369.691406,
        "volume": 205600
      },
      {
        "date": "2025-01-31",
        "close": 2383.674805,
        "volume": 223300
      },
      {
        "date": "2025-02-07",
        "close": 2449.861816,
        "volume": 606400
      },
      {
        "date": "2025-02-14",
        "close": 2581.304199,
        "volume": 645500
      },
      {
        "date": "2025-02-21",
        "close": 2504.862549,
        "volume": 376600
      },
      {
        "date": "2025-02-28",
        "close": 2535.625732,
        "volume": 446600
      },
      {
        "date": "2025-03-07",
        "close": 2534.693604,
        "volume": 516100
      },
      {
        "date": "2025-03-14",
        "close": 2585.033203,
        "volume": 483400
      },
      {
        "date": "2025-03-21",
        "close": 2651.220459,
        "volume": 318800
      },
      {
        "date": "2025-03-28",
        "close": 2652.050781,
        "volume": 312300
      },
      {
        "date": "2025-04-04",
        "close": 2275.23584,
        "volume": 766800
      },
      {
        "date": "2025-04-11",
        "close": 2251.326416,
        "volume": 637700
      },
      {
        "date": "2025-04-18",
        "close": 2315.403809,
        "volume": 465900
      },
      {
        "date": "2025-04-25",
        "close": 2384.263672,
        "volume": 261400
      },
      {
        "date": "2025-05-02",
        "close": 2404.347412,
        "volume": 250900
      },
      {
        "date": "2025-05-09",
        "close": 2438.777344,
        "volume": 182800
      },
      {
        "date": "2025-05-16",
        "close": 2466.512451,
        "volume": 742800
      },
      {
        "date": "2025-05-23",
        "close": 2416.780518,
        "volume": 339800
      },
      {
        "date": "2025-05-30",
        "close": 2511.462402,
        "volume": 289100
      },
      {
        "date": "2025-06-06",
        "close": 2526.764404,
        "volume": 384000
      },
      {
        "date": "2025-06-13",
        "close": 2462.687012,
        "volume": 434700
      },
      {
        "date": "2025-06-20",
        "close": 2524.851807,
        "volume": 392000
      },
      {
        "date": "2025-06-27",
        "close": 2552.586914,
        "volume": 268800
      },
      {
        "date": "2025-07-04",
        "close": 2582.234863,
        "volume": 345800
      },
      {
        "date": "2025-07-11",
        "close": 2629.097656,
        "volume": 349600
      },
      {
        "date": "2025-07-18",
        "close": 2584.147461,
        "volume": 331600
      },
      {
        "date": "2025-07-25",
        "close": 2676.916748,
        "volume": 393800
      },
      {
        "date": "2025-08-01",
        "close": 2761.078613,
        "volume": 355100
      },
      {
        "date": "2025-08-08",
        "close": 2702.739014,
        "volume": 548500
      },
      {
        "date": "2025-08-15",
        "close": 2762.034912,
        "volume": 299200
      },
      {
        "date": "2025-08-22",
        "close": 2756.296387,
        "volume": 282600
      },
      {
        "date": "2025-08-29",
        "close": 2828.981689,
        "volume": 337500
      },
      {
        "date": "2025-09-05",
        "close": 2827.068848,
        "volume": 292600
      },
      {
        "date": "2025-09-12",
        "close": 2769.686035,
        "volume": 264700
      },
      {
        "date": "2025-09-19",
        "close": 2773.511475,
        "volume": 263200
      },
      {
        "date": "2025-09-26",
        "close": 2794.552002,
        "volume": 213900
      },
      {
        "date": "2025-10-03",
        "close": 2780.85791,
        "volume": 366600
      },
      {
        "date": "2025-10-10",
        "close": 2771.076416,
        "volume": 443400
      },
      {
        "date": "2025-10-17",
        "close": 2781.836182,
        "volume": 218300
      },
      {
        "date": "2025-10-24",
        "close": 2864.0,
        "volume": 256800
      },
      {
        "date": "2025-10-31",
        "close": 2786.726807,
        "volume": 558900
      },
      {
        "date": "2025-11-07",
        "close": 2934.42627,
        "volume": 553400
      },
      {
        "date": "2025-11-14",
        "close": 2929.535645,
        "volume": 550800
      },
      {
        "date": "2025-11-21",
        "close": 2889.431641,
        "volume": 350900
      },
      {
        "date": "2025-11-28",
        "close": 3032.240479,
        "volume": 277400
      },
      {
        "date": "2025-12-05",
        "close": 2963.770508,
        "volume": 265400
      },
      {
        "date": "2025-12-12",
        "close": 3042.021973,
        "volume": 219900
      },
      {
        "date": "2025-12-19",
        "close": 3017.568359,
        "volume": 266000
      },
      {
        "date": "2025-12-26",
        "close": 3095.81958,
        "volume": 224100
      },
      {
        "date": "2026-01-02",
        "close": 3110.491943,
        "volume": 208400
      },
      {
        "date": "2026-01-09",
        "close": 3193.633789,
        "volume": 376100
      },
      {
        "date": "2026-01-16",
        "close": 3320.79248,
        "volume": 291300
      },
      {
        "date": "2026-01-23",
        "close": 3330.57373,
        "volume": 261700
      },
      {
        "date": "2026-01-30",
        "close": 3247.431641,
        "volume": 326300
      },
      {
        "date": "2026-02-06",
        "close": 3457.732178,
        "volume": 467700
      },
      {
        "date": "2026-02-13",
        "close": 3433.278809,
        "volume": 884400
      },
      {
        "date": "2026-02-20",
        "close": 3653.360596,
        "volume": 873900
      },
      {
        "date": "2026-02-27",
        "close": 4059.289551,
        "volume": 1139300
      },
      {
        "date": "2026-03-06",
        "close": 3775.628418,
        "volume": 1231100
      },
      {
        "date": "2026-03-13",
        "close": 3692.486328,
        "volume": 715900
      },
      {
        "date": "2026-03-20",
        "close": 3545.765137,
        "volume": 433200
      },
      {
        "date": "2026-03-27",
        "close": 3580.0,
        "volume": 516900
      },
      {
        "date": "2026-04-03",
        "close": 3515.0,
        "volume": 451400
      },
      {
        "date": "2026-04-10",
        "close": 3665.0,
        "volume": 319700
      },
      {
        "date": "2026-04-17",
        "close": 3695.0,
        "volume": 466000
      },
      {
        "date": "2026-04-24",
        "close": 3545.0,
        "volume": 491800
      },
      {
        "date": "2026-05-01",
        "close": 3835.0,
        "volume": 427300
      },
      {
        "date": "2026-05-08",
        "close": 3920.0,
        "volume": 224400
      },
      {
        "date": "2026-05-15",
        "close": 3430.0,
        "volume": 1151400
      },
      {
        "date": "2026-05-22",
        "close": 3465.0,
        "volume": 722400
      },
      {
        "date": "2026-05-29",
        "close": 4940.0,
        "volume": 4152300
      },
      {
        "date": "2026-06-05",
        "close": 5460.0,
        "volume": 826900
      },
      {
        "date": "2026-06-12",
        "close": 4615.0,
        "volume": 527600
      },
      {
        "date": "2026-06-19",
        "close": 4800.0,
        "volume": 255900
      },
      {
        "date": "2026-06-26",
        "close": 4705.0,
        "volume": 493400
      },
      {
        "date": "2026-07-03",
        "close": 4515.0,
        "volume": 475900
      },
      {
        "date": "2026-07-10",
        "close": 4115.0,
        "volume": 2091700
      },
      {
        "date": "2026-07-17",
        "close": 3830.0,
        "volume": 1771300
      },
      {
        "date": "2026-07-24",
        "close": 4095.0,
        "volume": 1107100
      },
      {
        "date": "2026-07-31",
        "close": 4020.0,
        "volume": 2059600
      },
      {
        "date": "2026-08-07",
        "close": 3965.0,
        "volume": 2090200
      }
    ],
    "sharemaestro_context": {
      "trend": 3907.544629,
      "fair_value": 2634.423552,
      "market_activity": 9.749783,
      "market_dynamics": -0.3255,
      "relative_strength": -3.83591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.001445,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9714,
        "conditional_difference": -0.011446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.081269,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.045055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.070015,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.2248,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.111444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.039959
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.002723
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.032989
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.006667
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.029379
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.02031
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.042169
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.398093
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.018224
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.067573
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.534355
      }
    ]
  }
}