{
  "ticker": {
    "uuid": "dad1870e-cf61-4921-bad9-9b2abb15a41f",
    "symbol": "XTP",
    "name": "Sino AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.462372,
    "boundary_margin": 0.034866,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.176153,
    "volatility_stability": 0.6888,
    "risk_context": 0.5677,
    "current_regime": {
      "move": -0.032258,
      "interruption": -0.032258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.707,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.862597,
        "direction_boundary": 24.222488,
        "core_momentum": 0.191562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146573
      },
      {
        "date": "2023-08-25",
        "close": 28.370062,
        "direction_boundary": 23.952349,
        "core_momentum": 0.184438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148111
      },
      {
        "date": "2023-09-01",
        "close": 28.764091,
        "direction_boundary": 25.753277,
        "core_momentum": 0.11691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146989
      },
      {
        "date": "2023-09-08",
        "close": 28.370062,
        "direction_boundary": 26.3836,
        "core_momentum": 0.075292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147969
      },
      {
        "date": "2023-09-15",
        "close": 28.173048,
        "direction_boundary": 25.933369,
        "core_momentum": 0.086363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145921
      },
      {
        "date": "2023-09-22",
        "close": 27.976032,
        "direction_boundary": 24.132441,
        "core_momentum": 0.159271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145019
      },
      {
        "date": "2023-09-29",
        "close": 27.877525,
        "direction_boundary": 23.952349,
        "core_momentum": 0.163874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144687
      },
      {
        "date": "2023-10-06",
        "close": 27.582005,
        "direction_boundary": 24.40258,
        "core_momentum": 0.130291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145255
      },
      {
        "date": "2023-10-13",
        "close": 26.202906,
        "direction_boundary": 23.952349,
        "core_momentum": 0.09396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160542
      },
      {
        "date": "2023-10-20",
        "close": 25.710369,
        "direction_boundary": 24.312534,
        "core_momentum": 0.057494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161242
      },
      {
        "date": "2023-10-27",
        "close": 26.00589,
        "direction_boundary": 23.952349,
        "core_momentum": 0.085734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159514
      },
      {
        "date": "2023-11-03",
        "close": 26.892454,
        "direction_boundary": 23.772255,
        "core_momentum": 0.131254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165384
      },
      {
        "date": "2023-11-10",
        "close": 26.00589,
        "direction_boundary": 24.132441,
        "core_momentum": 0.077632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162906
      },
      {
        "date": "2023-11-17",
        "close": 26.00589,
        "direction_boundary": 23.772255,
        "core_momentum": 0.09396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161651
      },
      {
        "date": "2023-11-24",
        "close": 26.00589,
        "direction_boundary": 23.682209,
        "core_momentum": 0.098119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143434
      },
      {
        "date": "2023-12-01",
        "close": 25.907383,
        "direction_boundary": 24.492628,
        "core_momentum": 0.057762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140337
      },
      {
        "date": "2023-12-08",
        "close": 27.877525,
        "direction_boundary": 24.132441,
        "core_momentum": 0.155189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166836
      },
      {
        "date": "2023-12-15",
        "close": 28.370062,
        "direction_boundary": 24.312534,
        "core_momentum": 0.16689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168143
      },
      {
        "date": "2023-12-22",
        "close": 28.862597,
        "direction_boundary": 23.952349,
        "core_momentum": 0.205001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16617
      },
      {
        "date": "2023-12-29",
        "close": 28.862597,
        "direction_boundary": 24.042395,
        "core_momentum": 0.200488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166206
      },
      {
        "date": "2024-01-05",
        "close": 28.370062,
        "direction_boundary": 25.663231,
        "core_momentum": 0.105475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168278
      },
      {
        "date": "2024-01-12",
        "close": 31.423784,
        "direction_boundary": 25.393091,
        "core_momentum": 0.237493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216798
      },
      {
        "date": "2024-01-19",
        "close": 31.423784,
        "direction_boundary": 25.483137,
        "core_momentum": 0.233121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216255
      },
      {
        "date": "2024-01-26",
        "close": 32.014828,
        "direction_boundary": 25.573183,
        "core_momentum": 0.251891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215322
      },
      {
        "date": "2024-02-02",
        "close": 33.098404,
        "direction_boundary": 26.65374,
        "core_momentum": 0.241792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218331
      },
      {
        "date": "2024-02-09",
        "close": 35.167057,
        "direction_boundary": 28.274576,
        "core_momentum": 0.24377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230551
      },
      {
        "date": "2024-02-16",
        "close": 38.516296,
        "direction_boundary": 28.18453,
        "core_momentum": 0.366576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257724
      },
      {
        "date": "2024-02-23",
        "close": 37.43272,
        "direction_boundary": 28.45467,
        "core_momentum": 0.315521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260673
      },
      {
        "date": "2024-03-01",
        "close": 37.137199,
        "direction_boundary": 28.994949,
        "core_momentum": 0.280816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261889
      },
      {
        "date": "2024-03-08",
        "close": 37.334213,
        "direction_boundary": 28.814856,
        "core_momentum": 0.295658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259775
      },
      {
        "date": "2024-03-15",
        "close": 38.220776,
        "direction_boundary": 28.274576,
        "core_momentum": 0.351772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259095
      },
      {
        "date": "2024-03-22",
        "close": 38.417793,
        "direction_boundary": 28.63476,
        "core_momentum": 0.341649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257881
      },
      {
        "date": "2024-03-29",
        "close": 38.319286,
        "direction_boundary": 28.814856,
        "core_momentum": 0.329845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257768
      },
      {
        "date": "2024-04-05",
        "close": 37.43272,
        "direction_boundary": 28.724808,
        "core_momentum": 0.30315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260623
      },
      {
        "date": "2024-04-12",
        "close": 37.235706,
        "direction_boundary": 28.814856,
        "core_momentum": 0.29224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245751
      },
      {
        "date": "2024-04-19",
        "close": 37.038692,
        "direction_boundary": 28.994949,
        "core_momentum": 0.277419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24285
      },
      {
        "date": "2024-04-26",
        "close": 37.43272,
        "direction_boundary": 29.535227,
        "core_momentum": 0.267392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242871
      },
      {
        "date": "2024-05-03",
        "close": 37.629734,
        "direction_boundary": 28.814856,
        "core_momentum": 0.305914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241488
      },
      {
        "date": "2024-05-10",
        "close": 38.614807,
        "direction_boundary": 29.749163,
        "core_momentum": 0.298013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23252
      },
      {
        "date": "2024-05-17",
        "close": 39.008835,
        "direction_boundary": 30.044683,
        "core_momentum": 0.298361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231616
      },
      {
        "date": "2024-05-24",
        "close": 44.722252,
        "direction_boundary": 28.370062,
        "core_momentum": 0.576389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284688
      },
      {
        "date": "2024-05-31",
        "close": 51.716259,
        "direction_boundary": 28.862597,
        "core_momentum": 0.791809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330299
      },
      {
        "date": "2024-06-07",
        "close": 51.223724,
        "direction_boundary": 27.680511,
        "core_momentum": 0.850534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326835
      },
      {
        "date": "2024-06-14",
        "close": 50.238651,
        "direction_boundary": 27.483498,
        "core_momentum": 0.827957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332135
      },
      {
        "date": "2024-06-21",
        "close": 51.716259,
        "direction_boundary": 26.892454,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332198
      },
      {
        "date": "2024-06-28",
        "close": 52.208794,
        "direction_boundary": 26.990961,
        "core_momentum": 0.934307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331176
      },
      {
        "date": "2024-07-05",
        "close": 52.701332,
        "direction_boundary": 27.187977,
        "core_momentum": 0.938406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326774
      },
      {
        "date": "2024-07-12",
        "close": 54.17894,
        "direction_boundary": 27.877525,
        "core_momentum": 0.943463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306735
      },
      {
        "date": "2024-07-19",
        "close": 53.686401,
        "direction_boundary": 27.680511,
        "core_momentum": 0.939502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30824
      },
      {
        "date": "2024-07-26",
        "close": 53.193867,
        "direction_boundary": 28.370062,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311003
      },
      {
        "date": "2024-08-02",
        "close": 52.208794,
        "direction_boundary": 28.862597,
        "core_momentum": 0.808874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314735
      },
      {
        "date": "2024-08-09",
        "close": 53.193867,
        "direction_boundary": 28.665585,
        "core_momentum": 0.85567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308563
      },
      {
        "date": "2024-08-16",
        "close": 52.208794,
        "direction_boundary": 28.862597,
        "core_momentum": 0.808874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292259
      },
      {
        "date": "2024-08-23",
        "close": 51.716259,
        "direction_boundary": 28.370062,
        "core_momentum": 0.822917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288178
      },
      {
        "date": "2024-08-30",
        "close": 53.686401,
        "direction_boundary": 28.764091,
        "core_momentum": 0.866438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288626
      },
      {
        "date": "2024-09-06",
        "close": 52.208794,
        "direction_boundary": 28.370062,
        "core_momentum": 0.840278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294287
      },
      {
        "date": "2024-09-13",
        "close": 52.208794,
        "direction_boundary": 28.173048,
        "core_momentum": 0.853147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2944
      },
      {
        "date": "2024-09-20",
        "close": 51.716259,
        "direction_boundary": 27.976032,
        "core_momentum": 0.848592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295776
      },
      {
        "date": "2024-09-27",
        "close": 52.208794,
        "direction_boundary": 27.877525,
        "core_momentum": 0.872792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295106
      },
      {
        "date": "2024-10-04",
        "close": 52.701332,
        "direction_boundary": 27.582005,
        "core_momentum": 0.910714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290731
      },
      {
        "date": "2024-10-11",
        "close": 52.208794,
        "direction_boundary": 26.202906,
        "core_momentum": 0.992481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291308
      },
      {
        "date": "2024-10-18",
        "close": 52.208794,
        "direction_boundary": 25.710369,
        "core_momentum": 1.030651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290734
      },
      {
        "date": "2024-10-25",
        "close": 53.686401,
        "direction_boundary": 26.00589,
        "core_momentum": 1.064394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291414
      },
      {
        "date": "2024-11-01",
        "close": 55.656544,
        "direction_boundary": 26.892454,
        "core_momentum": 1.069597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292717
      },
      {
        "date": "2024-11-08",
        "close": 52.208794,
        "direction_boundary": 26.00589,
        "core_momentum": 1.007576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311951
      },
      {
        "date": "2024-11-15",
        "close": 55.656544,
        "direction_boundary": 26.00589,
        "core_momentum": 1.140151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320261
      },
      {
        "date": "2024-11-22",
        "close": 63.044582,
        "direction_boundary": 26.00589,
        "core_momentum": 1.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311322
      },
      {
        "date": "2024-11-29",
        "close": 62.552048,
        "direction_boundary": 25.907383,
        "core_momentum": 1.414449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247196
      },
      {
        "date": "2024-12-06",
        "close": 64.522186,
        "direction_boundary": 27.877525,
        "core_momentum": 1.314488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248055
      },
      {
        "date": "2024-12-13",
        "close": 63.537117,
        "direction_boundary": 28.370062,
        "core_momentum": 1.239583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247197
      },
      {
        "date": "2024-12-20",
        "close": 61.07444,
        "direction_boundary": 28.862597,
        "core_momentum": 1.116041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254294
      },
      {
        "date": "2024-12-27",
        "close": 64.029655,
        "direction_boundary": 28.862597,
        "core_momentum": 1.21843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260529
      },
      {
        "date": "2025-01-03",
        "close": 66.492332,
        "direction_boundary": 28.370062,
        "core_momentum": 1.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263809
      },
      {
        "date": "2025-01-10",
        "close": 79.790802,
        "direction_boundary": 31.423784,
        "core_momentum": 1.539185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356619
      },
      {
        "date": "2025-01-17",
        "close": 81.760941,
        "direction_boundary": 31.423784,
        "core_momentum": 1.601881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35513
      },
      {
        "date": "2025-01-24",
        "close": 84.716156,
        "direction_boundary": 32.014828,
        "core_momentum": 1.646154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354148
      },
      {
        "date": "2025-01-31",
        "close": 86.686302,
        "direction_boundary": 33.098404,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35023
      },
      {
        "date": "2025-02-07",
        "close": 88.16391,
        "direction_boundary": 35.167057,
        "core_momentum": 1.507003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350247
      },
      {
        "date": "2025-02-14",
        "close": 88.16391,
        "direction_boundary": 38.516296,
        "core_momentum": 1.289003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347123
      },
      {
        "date": "2025-02-21",
        "close": 91.119125,
        "direction_boundary": 37.43272,
        "core_momentum": 1.434211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34486
      },
      {
        "date": "2025-02-28",
        "close": 87.671371,
        "direction_boundary": 37.137199,
        "core_momentum": 1.360743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353954
      },
      {
        "date": "2025-03-07",
        "close": 90.626587,
        "direction_boundary": 37.334213,
        "core_momentum": 1.427441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347894
      },
      {
        "date": "2025-03-14",
        "close": 90.134048,
        "direction_boundary": 38.220776,
        "core_momentum": 1.358247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34864
      },
      {
        "date": "2025-03-21",
        "close": 91.119125,
        "direction_boundary": 38.417793,
        "core_momentum": 1.371795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346215
      },
      {
        "date": "2025-03-28",
        "close": 91.611656,
        "direction_boundary": 38.319286,
        "core_momentum": 1.390745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346552
      },
      {
        "date": "2025-04-04",
        "close": 83.238548,
        "direction_boundary": 37.43272,
        "core_momentum": 1.223684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382815
      },
      {
        "date": "2025-04-11",
        "close": 85.307198,
        "direction_boundary": 37.235706,
        "core_momentum": 1.291005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380922
      },
      {
        "date": "2025-04-18",
        "close": 93.187775,
        "direction_boundary": 37.038692,
        "core_momentum": 1.515958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391715
      },
      {
        "date": "2025-04-25",
        "close": 88.656441,
        "direction_boundary": 37.43272,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404126
      },
      {
        "date": "2025-05-02",
        "close": 88.853455,
        "direction_boundary": 37.629734,
        "core_momentum": 1.361257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404045
      },
      {
        "date": "2025-05-09",
        "close": 82.351982,
        "direction_boundary": 38.614807,
        "core_momentum": 1.132653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409238
      },
      {
        "date": "2025-05-16",
        "close": 84.716156,
        "direction_boundary": 39.008835,
        "core_momentum": 1.171717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404105
      },
      {
        "date": "2025-05-23",
        "close": 86.292267,
        "direction_boundary": 44.722252,
        "core_momentum": 0.929515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372701
      },
      {
        "date": "2025-05-30",
        "close": 86.095261,
        "direction_boundary": 51.716259,
        "core_momentum": 0.664762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372186
      },
      {
        "date": "2025-06-06",
        "close": 90.823601,
        "direction_boundary": 51.223724,
        "core_momentum": 0.773077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375731
      },
      {
        "date": "2025-06-13",
        "close": 92.202698,
        "direction_boundary": 50.238651,
        "core_momentum": 0.835294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373472
      },
      {
        "date": "2025-06-20",
        "close": 90.823601,
        "direction_boundary": 51.716259,
        "core_momentum": 0.75619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367917
      },
      {
        "date": "2025-06-27",
        "close": 91.611656,
        "direction_boundary": 52.208794,
        "core_momentum": 0.754717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365088
      },
      {
        "date": "2025-07-04",
        "close": 92.399719,
        "direction_boundary": 52.701332,
        "core_momentum": 0.753271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363496
      },
      {
        "date": "2025-07-11",
        "close": 97.916115,
        "direction_boundary": 54.17894,
        "core_momentum": 0.807273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278347
      },
      {
        "date": "2025-07-18",
        "close": 104.910126,
        "direction_boundary": 53.686401,
        "core_momentum": 0.954128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290258
      },
      {
        "date": "2025-07-25",
        "close": 107.372803,
        "direction_boundary": 53.193867,
        "core_momentum": 1.018518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288557
      },
      {
        "date": "2025-08-01",
        "close": 104.417587,
        "direction_boundary": 52.208794,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292271
      },
      {
        "date": "2025-08-08",
        "close": 101.462372,
        "direction_boundary": 53.193867,
        "core_momentum": 0.907407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29605
      },
      {
        "date": "2025-08-15",
        "close": 102.447449,
        "direction_boundary": 52.208794,
        "core_momentum": 0.962264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296
      },
      {
        "date": "2025-08-22",
        "close": 103.925056,
        "direction_boundary": 51.716259,
        "core_momentum": 1.009524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293694
      },
      {
        "date": "2025-08-29",
        "close": 101.95491,
        "direction_boundary": 53.686401,
        "core_momentum": 0.899083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289121
      },
      {
        "date": "2025-09-05",
        "close": 100.969841,
        "direction_boundary": 52.208794,
        "core_momentum": 0.933962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287116
      },
      {
        "date": "2025-09-12",
        "close": 108.35788,
        "direction_boundary": 52.208794,
        "core_momentum": 1.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301065
      },
      {
        "date": "2025-09-19",
        "close": 103.432518,
        "direction_boundary": 51.716259,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310007
      },
      {
        "date": "2025-09-26",
        "close": 100.969841,
        "direction_boundary": 52.208794,
        "core_momentum": 0.933962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312595
      },
      {
        "date": "2025-10-03",
        "close": 99.492233,
        "direction_boundary": 52.701332,
        "core_momentum": 0.88785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279387
      },
      {
        "date": "2025-10-10",
        "close": 100.477303,
        "direction_boundary": 52.208794,
        "core_momentum": 0.924528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278267
      },
      {
        "date": "2025-10-17",
        "close": 100.477303,
        "direction_boundary": 52.208794,
        "core_momentum": 0.924528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251879
      },
      {
        "date": "2025-10-24",
        "close": 93.187775,
        "direction_boundary": 53.686401,
        "core_momentum": 0.73578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264694
      },
      {
        "date": "2025-10-31",
        "close": 90.429573,
        "direction_boundary": 55.656544,
        "core_momentum": 0.624779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268377
      },
      {
        "date": "2025-11-07",
        "close": 89.247482,
        "direction_boundary": 52.208794,
        "core_momentum": 0.709434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245665
      },
      {
        "date": "2025-11-14",
        "close": 92.202698,
        "direction_boundary": 55.656544,
        "core_momentum": 0.656637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246611
      },
      {
        "date": "2025-11-21",
        "close": 92.399719,
        "direction_boundary": 63.044582,
        "core_momentum": 0.465625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245639
      },
      {
        "date": "2025-11-28",
        "close": 93.778816,
        "direction_boundary": 62.552048,
        "core_momentum": 0.499213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246099
      },
      {
        "date": "2025-12-05",
        "close": 95.354935,
        "direction_boundary": 64.522186,
        "core_momentum": 0.477863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236184
      },
      {
        "date": "2025-12-12",
        "close": 91.020615,
        "direction_boundary": 63.537117,
        "core_momentum": 0.432558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244595
      },
      {
        "date": "2025-12-19",
        "close": 95.157913,
        "direction_boundary": 61.07444,
        "core_momentum": 0.558064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251336
      },
      {
        "date": "2025-12-26",
        "close": 95.551949,
        "direction_boundary": 64.029655,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251168
      },
      {
        "date": "2026-01-02",
        "close": 97.522087,
        "direction_boundary": 66.492332,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252357
      },
      {
        "date": "2026-01-09",
        "close": 100.969841,
        "direction_boundary": 79.790802,
        "core_momentum": 0.265432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243977
      },
      {
        "date": "2026-01-16",
        "close": 98.507156,
        "direction_boundary": 81.760941,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225813
      },
      {
        "date": "2026-01-23",
        "close": 95.945976,
        "direction_boundary": 84.716156,
        "core_momentum": 0.132558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22502
      },
      {
        "date": "2026-01-30",
        "close": 99.492233,
        "direction_boundary": 86.686302,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22914
      },
      {
        "date": "2026-02-06",
        "close": 95.945976,
        "direction_boundary": 88.16391,
        "core_momentum": 0.088268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23115
      },
      {
        "date": "2026-02-13",
        "close": 90.626587,
        "direction_boundary": 88.16391,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242558
      },
      {
        "date": "2026-02-20",
        "close": 92.202698,
        "direction_boundary": 91.119125,
        "core_momentum": 0.011892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24305
      },
      {
        "date": "2026-02-27",
        "close": 89.444504,
        "direction_boundary": 87.671371,
        "core_momentum": 0.020225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244885
      },
      {
        "date": "2026-03-06",
        "close": 89.444504,
        "direction_boundary": 90.626587,
        "core_momentum": -0.013043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244885
      },
      {
        "date": "2026-03-13",
        "close": 90.232559,
        "direction_boundary": 90.134048,
        "core_momentum": 0.001093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220684
      },
      {
        "date": "2026-03-20",
        "close": 89.247482,
        "direction_boundary": 91.119125,
        "core_momentum": -0.020541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213349
      },
      {
        "date": "2026-03-27",
        "close": 89.444504,
        "direction_boundary": 91.611656,
        "core_momentum": -0.023656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21192
      },
      {
        "date": "2026-04-03",
        "close": 93.187775,
        "direction_boundary": 83.238548,
        "core_momentum": 0.119527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220539
      },
      {
        "date": "2026-04-10",
        "close": 91.80867,
        "direction_boundary": 85.307198,
        "core_momentum": 0.076212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220434
      },
      {
        "date": "2026-04-17",
        "close": 94.369865,
        "direction_boundary": 93.187775,
        "core_momentum": 0.012685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224564
      },
      {
        "date": "2026-04-24",
        "close": 95.551949,
        "direction_boundary": 88.656441,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199119
      },
      {
        "date": "2026-05-01",
        "close": 94.369865,
        "direction_boundary": 88.853455,
        "core_momentum": 0.062084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195093
      },
      {
        "date": "2026-05-08",
        "close": 99.599998,
        "direction_boundary": 82.351982,
        "core_momentum": 0.209443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206755
      },
      {
        "date": "2026-05-15",
        "close": 103.0,
        "direction_boundary": 84.716156,
        "core_momentum": 0.215825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207031
      },
      {
        "date": "2026-05-22",
        "close": 103.0,
        "direction_boundary": 86.292267,
        "core_momentum": 0.193618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207096
      },
      {
        "date": "2026-05-29",
        "close": 102.5,
        "direction_boundary": 86.095261,
        "core_momentum": 0.190542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206872
      },
      {
        "date": "2026-06-05",
        "close": 102.0,
        "direction_boundary": 90.823601,
        "core_momentum": 0.123056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206271
      },
      {
        "date": "2026-06-12",
        "close": 100.5,
        "direction_boundary": 92.202698,
        "core_momentum": 0.08999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195582
      },
      {
        "date": "2026-06-19",
        "close": 99.800003,
        "direction_boundary": 90.823601,
        "core_momentum": 0.098833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187026
      },
      {
        "date": "2026-06-26",
        "close": 101.5,
        "direction_boundary": 91.611656,
        "core_momentum": 0.107938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188173
      },
      {
        "date": "2026-07-03",
        "close": 106.0,
        "direction_boundary": 92.399719,
        "core_momentum": 0.14719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195156
      },
      {
        "date": "2026-07-10",
        "close": 106.0,
        "direction_boundary": 97.916115,
        "core_momentum": 0.082559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189801
      },
      {
        "date": "2026-07-17",
        "close": 106.5,
        "direction_boundary": 104.910126,
        "core_momentum": 0.015155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185911
      },
      {
        "date": "2026-07-24",
        "close": 106.0,
        "direction_boundary": 107.372803,
        "core_momentum": -0.012785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181448
      },
      {
        "date": "2026-07-31",
        "close": 108.5,
        "direction_boundary": 104.417587,
        "core_momentum": 0.039097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177656
      },
      {
        "date": "2026-08-07",
        "close": 105.0,
        "direction_boundary": 101.462372,
        "core_momentum": 0.034866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176153
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.862597,
        "volume": 949
      },
      {
        "date": "2023-08-25",
        "close": 28.370062,
        "volume": 82
      },
      {
        "date": "2023-09-01",
        "close": 28.764091,
        "volume": 784
      },
      {
        "date": "2023-09-08",
        "close": 28.370062,
        "volume": 554
      },
      {
        "date": "2023-09-15",
        "close": 28.173048,
        "volume": 1503
      },
      {
        "date": "2023-09-22",
        "close": 27.976032,
        "volume": 1410
      },
      {
        "date": "2023-09-29",
        "close": 27.877525,
        "volume": 713
      },
      {
        "date": "2023-10-06",
        "close": 27.582005,
        "volume": 882
      },
      {
        "date": "2023-10-13",
        "close": 26.202906,
        "volume": 3415
      },
      {
        "date": "2023-10-20",
        "close": 25.710369,
        "volume": 2152
      },
      {
        "date": "2023-10-27",
        "close": 26.00589,
        "volume": 1002
      },
      {
        "date": "2023-11-03",
        "close": 26.892454,
        "volume": 220
      },
      {
        "date": "2023-11-10",
        "close": 26.00589,
        "volume": 804
      },
      {
        "date": "2023-11-17",
        "close": 26.00589,
        "volume": 250
      },
      {
        "date": "2023-11-24",
        "close": 26.00589,
        "volume": 648
      },
      {
        "date": "2023-12-01",
        "close": 25.907383,
        "volume": 6752
      },
      {
        "date": "2023-12-08",
        "close": 27.877525,
        "volume": 7995
      },
      {
        "date": "2023-12-15",
        "close": 28.370062,
        "volume": 3308
      },
      {
        "date": "2023-12-22",
        "close": 28.862597,
        "volume": 4788
      },
      {
        "date": "2023-12-29",
        "close": 28.862597,
        "volume": 1208
      },
      {
        "date": "2024-01-05",
        "close": 28.370062,
        "volume": 1014
      },
      {
        "date": "2024-01-12",
        "close": 31.423784,
        "volume": 13395
      },
      {
        "date": "2024-01-19",
        "close": 31.423784,
        "volume": 1560
      },
      {
        "date": "2024-01-26",
        "close": 32.014828,
        "volume": 14754
      },
      {
        "date": "2024-02-02",
        "close": 33.098404,
        "volume": 7792
      },
      {
        "date": "2024-02-09",
        "close": 35.167057,
        "volume": 12413
      },
      {
        "date": "2024-02-16",
        "close": 38.516296,
        "volume": 10654
      },
      {
        "date": "2024-02-23",
        "close": 37.43272,
        "volume": 2701
      },
      {
        "date": "2024-03-01",
        "close": 37.137199,
        "volume": 3115
      },
      {
        "date": "2024-03-08",
        "close": 37.334213,
        "volume": 3492
      },
      {
        "date": "2024-03-15",
        "close": 38.220776,
        "volume": 2994
      },
      {
        "date": "2024-03-22",
        "close": 38.417793,
        "volume": 3454
      },
      {
        "date": "2024-03-29",
        "close": 38.319286,
        "volume": 604
      },
      {
        "date": "2024-04-05",
        "close": 37.43272,
        "volume": 2615
      },
      {
        "date": "2024-04-12",
        "close": 37.235706,
        "volume": 1764
      },
      {
        "date": "2024-04-19",
        "close": 37.038692,
        "volume": 1481
      },
      {
        "date": "2024-04-26",
        "close": 37.43272,
        "volume": 4547
      },
      {
        "date": "2024-05-03",
        "close": 37.629734,
        "volume": 954
      },
      {
        "date": "2024-05-10",
        "close": 38.614807,
        "volume": 3450
      },
      {
        "date": "2024-05-17",
        "close": 39.008835,
        "volume": 5004
      },
      {
        "date": "2024-05-24",
        "close": 44.722252,
        "volume": 16962
      },
      {
        "date": "2024-05-31",
        "close": 51.716259,
        "volume": 48028
      },
      {
        "date": "2024-06-07",
        "close": 51.223724,
        "volume": 10510
      },
      {
        "date": "2024-06-14",
        "close": 50.238651,
        "volume": 7914
      },
      {
        "date": "2024-06-21",
        "close": 51.716259,
        "volume": 7434
      },
      {
        "date": "2024-06-28",
        "close": 52.208794,
        "volume": 4104
      },
      {
        "date": "2024-07-05",
        "close": 52.701332,
        "volume": 5554
      },
      {
        "date": "2024-07-12",
        "close": 54.17894,
        "volume": 5479
      },
      {
        "date": "2024-07-19",
        "close": 53.686401,
        "volume": 2729
      },
      {
        "date": "2024-07-26",
        "close": 53.193867,
        "volume": 4108
      },
      {
        "date": "2024-08-02",
        "close": 52.208794,
        "volume": 2962
      },
      {
        "date": "2024-08-09",
        "close": 53.193867,
        "volume": 11632
      },
      {
        "date": "2024-08-16",
        "close": 52.208794,
        "volume": 4135
      },
      {
        "date": "2024-08-23",
        "close": 51.716259,
        "volume": 1822
      },
      {
        "date": "2024-08-30",
        "close": 53.686401,
        "volume": 5382
      },
      {
        "date": "2024-09-06",
        "close": 52.208794,
        "volume": 2242
      },
      {
        "date": "2024-09-13",
        "close": 52.208794,
        "volume": 2205
      },
      {
        "date": "2024-09-20",
        "close": 51.716259,
        "volume": 2534
      },
      {
        "date": "2024-09-27",
        "close": 52.208794,
        "volume": 1035
      },
      {
        "date": "2024-10-04",
        "close": 52.701332,
        "volume": 487
      },
      {
        "date": "2024-10-11",
        "close": 52.208794,
        "volume": 6396
      },
      {
        "date": "2024-10-18",
        "close": 52.208794,
        "volume": 3164
      },
      {
        "date": "2024-10-25",
        "close": 53.686401,
        "volume": 1700
      },
      {
        "date": "2024-11-01",
        "close": 55.656544,
        "volume": 2235
      },
      {
        "date": "2024-11-08",
        "close": 52.208794,
        "volume": 2754
      },
      {
        "date": "2024-11-15",
        "close": 55.656544,
        "volume": 7084
      },
      {
        "date": "2024-11-22",
        "close": 63.044582,
        "volume": 7806
      },
      {
        "date": "2024-11-29",
        "close": 62.552048,
        "volume": 4387
      },
      {
        "date": "2024-12-06",
        "close": 64.522186,
        "volume": 5512
      },
      {
        "date": "2024-12-13",
        "close": 63.537117,
        "volume": 2212
      },
      {
        "date": "2024-12-20",
        "close": 61.07444,
        "volume": 4747
      },
      {
        "date": "2024-12-27",
        "close": 64.029655,
        "volume": 1411
      },
      {
        "date": "2025-01-03",
        "close": 66.492332,
        "volume": 3736
      },
      {
        "date": "2025-01-10",
        "close": 79.790802,
        "volume": 8747
      },
      {
        "date": "2025-01-17",
        "close": 81.760941,
        "volume": 8053
      },
      {
        "date": "2025-01-24",
        "close": 84.716156,
        "volume": 4152
      },
      {
        "date": "2025-01-31",
        "close": 86.686302,
        "volume": 3871
      },
      {
        "date": "2025-02-07",
        "close": 88.16391,
        "volume": 2354
      },
      {
        "date": "2025-02-14",
        "close": 88.16391,
        "volume": 4294
      },
      {
        "date": "2025-02-21",
        "close": 91.119125,
        "volume": 3225
      },
      {
        "date": "2025-02-28",
        "close": 87.671371,
        "volume": 6136
      },
      {
        "date": "2025-03-07",
        "close": 90.626587,
        "volume": 4605
      },
      {
        "date": "2025-03-14",
        "close": 90.134048,
        "volume": 17287
      },
      {
        "date": "2025-03-21",
        "close": 91.119125,
        "volume": 4709
      },
      {
        "date": "2025-03-28",
        "close": 91.611656,
        "volume": 1226
      },
      {
        "date": "2025-04-04",
        "close": 83.238548,
        "volume": 12243
      },
      {
        "date": "2025-04-11",
        "close": 85.307198,
        "volume": 18665
      },
      {
        "date": "2025-04-18",
        "close": 93.187775,
        "volume": 3125
      },
      {
        "date": "2025-04-25",
        "close": 88.656441,
        "volume": 1030
      },
      {
        "date": "2025-05-02",
        "close": 88.853455,
        "volume": 443
      },
      {
        "date": "2025-05-09",
        "close": 82.351982,
        "volume": 3473
      },
      {
        "date": "2025-05-16",
        "close": 84.716156,
        "volume": 2918
      },
      {
        "date": "2025-05-23",
        "close": 86.292267,
        "volume": 1918
      },
      {
        "date": "2025-05-30",
        "close": 86.095261,
        "volume": 4939
      },
      {
        "date": "2025-06-06",
        "close": 90.823601,
        "volume": 5009
      },
      {
        "date": "2025-06-13",
        "close": 92.202698,
        "volume": 6445
      },
      {
        "date": "2025-06-20",
        "close": 90.823601,
        "volume": 1542
      },
      {
        "date": "2025-06-27",
        "close": 91.611656,
        "volume": 867
      },
      {
        "date": "2025-07-04",
        "close": 92.399719,
        "volume": 2443
      },
      {
        "date": "2025-07-11",
        "close": 97.916115,
        "volume": 9380
      },
      {
        "date": "2025-07-18",
        "close": 104.910126,
        "volume": 6776
      },
      {
        "date": "2025-07-25",
        "close": 107.372803,
        "volume": 2419
      },
      {
        "date": "2025-08-01",
        "close": 104.417587,
        "volume": 1165
      },
      {
        "date": "2025-08-08",
        "close": 101.462372,
        "volume": 1742
      },
      {
        "date": "2025-08-15",
        "close": 102.447449,
        "volume": 640
      },
      {
        "date": "2025-08-22",
        "close": 103.925056,
        "volume": 358
      },
      {
        "date": "2025-08-29",
        "close": 101.95491,
        "volume": 710
      },
      {
        "date": "2025-09-05",
        "close": 100.969841,
        "volume": 620
      },
      {
        "date": "2025-09-12",
        "close": 108.35788,
        "volume": 1556
      },
      {
        "date": "2025-09-19",
        "close": 103.432518,
        "volume": 8890
      },
      {
        "date": "2025-09-26",
        "close": 100.969841,
        "volume": 1107
      },
      {
        "date": "2025-10-03",
        "close": 99.492233,
        "volume": 271
      },
      {
        "date": "2025-10-10",
        "close": 100.477303,
        "volume": 3107
      },
      {
        "date": "2025-10-17",
        "close": 100.477303,
        "volume": 1015
      },
      {
        "date": "2025-10-24",
        "close": 93.187775,
        "volume": 3966
      },
      {
        "date": "2025-10-31",
        "close": 90.429573,
        "volume": 3566
      },
      {
        "date": "2025-11-07",
        "close": 89.247482,
        "volume": 3543
      },
      {
        "date": "2025-11-14",
        "close": 92.202698,
        "volume": 2652
      },
      {
        "date": "2025-11-21",
        "close": 92.399719,
        "volume": 11753
      },
      {
        "date": "2025-11-28",
        "close": 93.778816,
        "volume": 1410
      },
      {
        "date": "2025-12-05",
        "close": 95.354935,
        "volume": 731
      },
      {
        "date": "2025-12-12",
        "close": 91.020615,
        "volume": 997
      },
      {
        "date": "2025-12-19",
        "close": 95.157913,
        "volume": 5985
      },
      {
        "date": "2025-12-26",
        "close": 95.551949,
        "volume": 1175
      },
      {
        "date": "2026-01-02",
        "close": 97.522087,
        "volume": 1280
      },
      {
        "date": "2026-01-09",
        "close": 100.969841,
        "volume": 3423
      },
      {
        "date": "2026-01-16",
        "close": 98.507156,
        "volume": 1384
      },
      {
        "date": "2026-01-23",
        "close": 95.945976,
        "volume": 1165
      },
      {
        "date": "2026-01-30",
        "close": 99.492233,
        "volume": 3748
      },
      {
        "date": "2026-02-06",
        "close": 95.945976,
        "volume": 5641
      },
      {
        "date": "2026-02-13",
        "close": 90.626587,
        "volume": 2081
      },
      {
        "date": "2026-02-20",
        "close": 92.202698,
        "volume": 757
      },
      {
        "date": "2026-02-27",
        "close": 89.444504,
        "volume": 1569
      },
      {
        "date": "2026-03-06",
        "close": 89.444504,
        "volume": 4360
      },
      {
        "date": "2026-03-13",
        "close": 90.232559,
        "volume": 2636
      },
      {
        "date": "2026-03-20",
        "close": 89.247482,
        "volume": 979
      },
      {
        "date": "2026-03-27",
        "close": 89.444504,
        "volume": 3404
      },
      {
        "date": "2026-04-03",
        "close": 93.187775,
        "volume": 3002
      },
      {
        "date": "2026-04-10",
        "close": 91.80867,
        "volume": 1582
      },
      {
        "date": "2026-04-17",
        "close": 94.369865,
        "volume": 4135
      },
      {
        "date": "2026-04-24",
        "close": 95.551949,
        "volume": 2009
      },
      {
        "date": "2026-05-01",
        "close": 94.369865,
        "volume": 2441
      },
      {
        "date": "2026-05-08",
        "close": 99.599998,
        "volume": 5073
      },
      {
        "date": "2026-05-15",
        "close": 103.0,
        "volume": 3134
      },
      {
        "date": "2026-05-22",
        "close": 103.0,
        "volume": 1589
      },
      {
        "date": "2026-05-29",
        "close": 102.5,
        "volume": 807
      },
      {
        "date": "2026-06-05",
        "close": 102.0,
        "volume": 108
      },
      {
        "date": "2026-06-12",
        "close": 100.5,
        "volume": 685
      },
      {
        "date": "2026-06-19",
        "close": 99.800003,
        "volume": 2030
      },
      {
        "date": "2026-06-26",
        "close": 101.5,
        "volume": 1038
      },
      {
        "date": "2026-07-03",
        "close": 106.0,
        "volume": 685
      },
      {
        "date": "2026-07-10",
        "close": 106.0,
        "volume": 1855
      },
      {
        "date": "2026-07-17",
        "close": 106.5,
        "volume": 3764
      },
      {
        "date": "2026-07-24",
        "close": 106.0,
        "volume": 2600
      },
      {
        "date": "2026-07-31",
        "close": 108.5,
        "volume": 2363
      },
      {
        "date": "2026-08-07",
        "close": 105.0,
        "volume": 5093
      }
    ],
    "sharemaestro_context": {
      "trend": 97.990743,
      "fair_value": 70.318785,
      "market_activity": 31.902575,
      "market_dynamics": 1.319808,
      "relative_strength": -0.786539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.005263,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9677,
        "conditional_difference": -0.013845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.079257,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.175652,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.265432,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.444002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.025926
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.007353
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.151321
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 2.098976
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.002208
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.142854
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.032258
      }
    ]
  }
}