{
  "ticker": {
    "uuid": "dad21209-c23f-4dd7-b40b-ab94d11f2cc0",
    "symbol": "7004",
    "name": "MCE Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.49,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.362851,
    "boundary_margin": 0.093296,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.161136,
    "volatility_stability": 0.6669,
    "risk_context": 0.6206,
    "current_regime": {
      "move": 0.055498,
      "interruption": -0.033333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.293,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.789888,
        "direction_boundary": 0.433113,
        "core_momentum": 0.823746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366047
      },
      {
        "date": "2023-08-25",
        "close": 0.781111,
        "direction_boundary": 0.415788,
        "core_momentum": 0.878628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328861
      },
      {
        "date": "2023-09-01",
        "close": 0.75917,
        "direction_boundary": 0.411457,
        "core_momentum": 0.845077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327466
      },
      {
        "date": "2023-09-08",
        "close": 0.7855,
        "direction_boundary": 0.411457,
        "core_momentum": 0.909069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330249
      },
      {
        "date": "2023-09-15",
        "close": 0.789888,
        "direction_boundary": 0.413623,
        "core_momentum": 0.909681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289512
      },
      {
        "date": "2023-09-22",
        "close": 0.820606,
        "direction_boundary": 0.433113,
        "core_momentum": 0.89467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294374
      },
      {
        "date": "2023-09-29",
        "close": 0.75917,
        "direction_boundary": 0.426616,
        "core_momentum": 0.779516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312692
      },
      {
        "date": "2023-10-06",
        "close": 0.737229,
        "direction_boundary": 0.430947,
        "core_momentum": 0.710718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292177
      },
      {
        "date": "2023-10-13",
        "close": 0.82075,
        "direction_boundary": 0.428782,
        "core_momentum": 0.914143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308293
      },
      {
        "date": "2023-10-20",
        "close": 0.798447,
        "direction_boundary": 0.428782,
        "core_momentum": 0.862128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282761
      },
      {
        "date": "2023-10-27",
        "close": 0.811829,
        "direction_boundary": 0.450437,
        "core_momentum": 0.802314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283879
      },
      {
        "date": "2023-11-03",
        "close": 0.802908,
        "direction_boundary": 0.428782,
        "core_momentum": 0.872532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266656
      },
      {
        "date": "2023-11-10",
        "close": 0.834132,
        "direction_boundary": 0.428782,
        "core_momentum": 0.945352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266656
      },
      {
        "date": "2023-11-17",
        "close": 0.847514,
        "direction_boundary": 0.428782,
        "core_momentum": 0.976562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263949
      },
      {
        "date": "2023-11-24",
        "close": 0.847514,
        "direction_boundary": 0.426616,
        "core_momentum": 0.986597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261467
      },
      {
        "date": "2023-12-01",
        "close": 0.847514,
        "direction_boundary": 0.441775,
        "core_momentum": 0.918429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256397
      },
      {
        "date": "2023-12-08",
        "close": 0.896581,
        "direction_boundary": 0.450437,
        "core_momentum": 0.990469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267393
      },
      {
        "date": "2023-12-15",
        "close": 0.96795,
        "direction_boundary": 0.550053,
        "core_momentum": 0.75974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280743
      },
      {
        "date": "2023-12-22",
        "close": 1.159756,
        "direction_boundary": 0.563047,
        "core_momentum": 1.059785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372241
      },
      {
        "date": "2023-12-29",
        "close": 1.284653,
        "direction_boundary": 0.584702,
        "core_momentum": 1.197107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390683
      },
      {
        "date": "2024-01-05",
        "close": 1.373865,
        "direction_boundary": 0.610689,
        "core_momentum": 1.249697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376766
      },
      {
        "date": "2024-01-12",
        "close": 1.222204,
        "direction_boundary": 0.610689,
        "core_momentum": 1.001353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420872
      },
      {
        "date": "2024-01-19",
        "close": 1.097308,
        "direction_boundary": 0.649669,
        "core_momentum": 0.689026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455073
      },
      {
        "date": "2024-01-26",
        "close": 1.364944,
        "direction_boundary": 0.636676,
        "core_momentum": 1.14386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53487
      },
      {
        "date": "2024-02-02",
        "close": 1.445234,
        "direction_boundary": 0.628013,
        "core_momentum": 1.30128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536932
      },
      {
        "date": "2024-02-09",
        "close": 1.56121,
        "direction_boundary": 0.73196,
        "core_momentum": 1.132917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539661
      },
      {
        "date": "2024-02-16",
        "close": 1.596895,
        "direction_boundary": 0.840239,
        "core_momentum": 0.900525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538861
      },
      {
        "date": "2024-02-23",
        "close": 1.552289,
        "direction_boundary": 0.749285,
        "core_momentum": 1.071694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541814
      },
      {
        "date": "2024-03-01",
        "close": 1.507683,
        "direction_boundary": 0.723298,
        "core_momentum": 1.084456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541949
      },
      {
        "date": "2024-03-08",
        "close": 1.463077,
        "direction_boundary": 0.718967,
        "core_momentum": 1.034971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547394
      },
      {
        "date": "2024-03-15",
        "close": 1.471998,
        "direction_boundary": 0.80559,
        "core_momentum": 0.82723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547361
      },
      {
        "date": "2024-03-22",
        "close": 1.534446,
        "direction_boundary": 0.801258,
        "core_momentum": 0.915046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547557
      },
      {
        "date": "2024-03-29",
        "close": 1.445234,
        "direction_boundary": 0.783934,
        "core_momentum": 0.843566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541418
      },
      {
        "date": "2024-04-05",
        "close": 1.463077,
        "direction_boundary": 0.848901,
        "core_momentum": 0.723495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536154
      },
      {
        "date": "2024-04-12",
        "close": 1.436313,
        "direction_boundary": 0.92253,
        "core_momentum": 0.556928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526454
      },
      {
        "date": "2024-04-19",
        "close": 1.368775,
        "direction_boundary": 0.840239,
        "core_momentum": 0.629031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531053
      },
      {
        "date": "2024-04-26",
        "close": 1.404795,
        "direction_boundary": 0.835907,
        "core_momentum": 0.680564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531067
      },
      {
        "date": "2024-05-03",
        "close": 1.386785,
        "direction_boundary": 0.779603,
        "core_momentum": 0.778835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531297
      },
      {
        "date": "2024-05-10",
        "close": 1.746989,
        "direction_boundary": 0.809921,
        "core_momentum": 1.156987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605753
      },
      {
        "date": "2024-05-17",
        "close": 1.774004,
        "direction_boundary": 0.835907,
        "core_momentum": 1.12225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605777
      },
      {
        "date": "2024-05-24",
        "close": 1.746989,
        "direction_boundary": 0.857563,
        "core_momentum": 1.037155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607587
      },
      {
        "date": "2024-05-31",
        "close": 1.647933,
        "direction_boundary": 0.827245,
        "core_momentum": 0.992074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618232
      },
      {
        "date": "2024-06-07",
        "close": 1.746989,
        "direction_boundary": 0.822914,
        "core_momentum": 1.12293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618446
      },
      {
        "date": "2024-06-14",
        "close": 1.746989,
        "direction_boundary": 0.8601,
        "core_momentum": 1.031146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614941
      },
      {
        "date": "2024-06-21",
        "close": 1.710968,
        "direction_boundary": 0.864488,
        "core_momentum": 0.979169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573448
      },
      {
        "date": "2024-06-28",
        "close": 1.593902,
        "direction_boundary": 0.851324,
        "core_momentum": 0.872262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570981
      },
      {
        "date": "2024-07-05",
        "close": 1.647933,
        "direction_boundary": 0.794276,
        "core_momentum": 1.074761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565915
      },
      {
        "date": "2024-07-12",
        "close": 1.602907,
        "direction_boundary": 0.7855,
        "core_momentum": 1.04062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53974
      },
      {
        "date": "2024-07-19",
        "close": 1.665943,
        "direction_boundary": 0.798664,
        "core_momentum": 1.085912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513128
      },
      {
        "date": "2024-07-26",
        "close": 1.593902,
        "direction_boundary": 0.7855,
        "core_momentum": 1.029156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428369
      },
      {
        "date": "2024-08-02",
        "close": 1.503851,
        "direction_boundary": 0.794276,
        "core_momentum": 0.893361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430649
      },
      {
        "date": "2024-08-09",
        "close": 1.476836,
        "direction_boundary": 0.7855,
        "core_momentum": 0.880122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417233
      },
      {
        "date": "2024-08-16",
        "close": 1.431811,
        "direction_boundary": 0.789888,
        "core_momentum": 0.812676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417493
      },
      {
        "date": "2024-08-23",
        "close": 1.39579,
        "direction_boundary": 0.781111,
        "core_momentum": 0.786929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417182
      },
      {
        "date": "2024-08-30",
        "close": 1.404795,
        "direction_boundary": 0.75917,
        "core_momentum": 0.850435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415822
      },
      {
        "date": "2024-09-06",
        "close": 1.404795,
        "direction_boundary": 0.7855,
        "core_momentum": 0.788409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413958
      },
      {
        "date": "2024-09-13",
        "close": 1.39579,
        "direction_boundary": 0.789888,
        "core_momentum": 0.767073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41386
      },
      {
        "date": "2024-09-20",
        "close": 1.431811,
        "direction_boundary": 0.820606,
        "core_momentum": 0.744822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411065
      },
      {
        "date": "2024-09-27",
        "close": 1.431811,
        "direction_boundary": 0.75917,
        "core_momentum": 0.886022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402692
      },
      {
        "date": "2024-10-04",
        "close": 1.4138,
        "direction_boundary": 0.737229,
        "core_momentum": 0.917722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402612
      },
      {
        "date": "2024-10-11",
        "close": 1.4138,
        "direction_boundary": 0.82075,
        "core_momentum": 0.722571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401853
      },
      {
        "date": "2024-10-18",
        "close": 1.436709,
        "direction_boundary": 0.798447,
        "core_momentum": 0.799379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396487
      },
      {
        "date": "2024-10-25",
        "close": 1.40943,
        "direction_boundary": 0.811829,
        "core_momentum": 0.736117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395938
      },
      {
        "date": "2024-11-01",
        "close": 1.454895,
        "direction_boundary": 0.802908,
        "core_momentum": 0.812032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397837
      },
      {
        "date": "2024-11-08",
        "close": 1.454895,
        "direction_boundary": 0.834132,
        "core_momentum": 0.744202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221904
      },
      {
        "date": "2024-11-15",
        "close": 1.427616,
        "direction_boundary": 0.847514,
        "core_momentum": 0.684475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220072
      },
      {
        "date": "2024-11-22",
        "close": 1.463988,
        "direction_boundary": 0.847514,
        "core_momentum": 0.727391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22462
      },
      {
        "date": "2024-11-29",
        "close": 1.40943,
        "direction_boundary": 0.847514,
        "core_momentum": 0.663017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216903
      },
      {
        "date": "2024-12-06",
        "close": 1.40943,
        "direction_boundary": 0.896581,
        "core_momentum": 0.572005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196383
      },
      {
        "date": "2024-12-13",
        "close": 1.354871,
        "direction_boundary": 0.96795,
        "core_momentum": 0.399732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200648
      },
      {
        "date": "2024-12-20",
        "close": 1.363964,
        "direction_boundary": 1.159756,
        "core_momentum": 0.176078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201243
      },
      {
        "date": "2024-12-27",
        "close": 1.436709,
        "direction_boundary": 1.284653,
        "core_momentum": 0.118363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197421
      },
      {
        "date": "2025-01-03",
        "close": 1.436709,
        "direction_boundary": 1.373865,
        "core_momentum": 0.045742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19009
      },
      {
        "date": "2025-01-10",
        "close": 1.400337,
        "direction_boundary": 1.222204,
        "core_momentum": 0.145747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189625
      },
      {
        "date": "2025-01-17",
        "close": 1.354871,
        "direction_boundary": 1.097308,
        "core_momentum": 0.234723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182425
      },
      {
        "date": "2025-01-24",
        "close": 1.427616,
        "direction_boundary": 1.364944,
        "core_momentum": 0.045915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192855
      },
      {
        "date": "2025-01-31",
        "close": 1.40943,
        "direction_boundary": 1.445234,
        "core_momentum": -0.024774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17711
      },
      {
        "date": "2025-02-07",
        "close": 1.40943,
        "direction_boundary": 1.56121,
        "core_momentum": -0.097219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175689
      },
      {
        "date": "2025-02-14",
        "close": 1.445802,
        "direction_boundary": 1.596895,
        "core_momentum": -0.094617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174379
      },
      {
        "date": "2025-02-21",
        "close": 1.400337,
        "direction_boundary": 1.552289,
        "core_momentum": -0.097889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176516
      },
      {
        "date": "2025-02-28",
        "close": 1.391244,
        "direction_boundary": 1.507683,
        "core_momentum": -0.07723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176504
      },
      {
        "date": "2025-03-07",
        "close": 1.391244,
        "direction_boundary": 1.463077,
        "core_momentum": -0.049097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176504
      },
      {
        "date": "2025-03-14",
        "close": 1.400337,
        "direction_boundary": 1.471998,
        "core_momentum": -0.048683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176528
      },
      {
        "date": "2025-03-21",
        "close": 1.427616,
        "direction_boundary": 1.534446,
        "core_momentum": -0.069621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174953
      },
      {
        "date": "2025-03-28",
        "close": 1.400337,
        "direction_boundary": 1.445234,
        "core_momentum": -0.031066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176962
      },
      {
        "date": "2025-04-04",
        "close": 1.382151,
        "direction_boundary": 1.463077,
        "core_momentum": -0.055312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177018
      },
      {
        "date": "2025-04-11",
        "close": 1.254847,
        "direction_boundary": 1.436313,
        "core_momentum": -0.126342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221256
      },
      {
        "date": "2025-04-18",
        "close": 1.400337,
        "direction_boundary": 1.368775,
        "core_momentum": 0.023059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271199
      },
      {
        "date": "2025-04-25",
        "close": 1.382151,
        "direction_boundary": 1.404795,
        "core_momentum": -0.016119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270513
      },
      {
        "date": "2025-05-02",
        "close": 1.400708,
        "direction_boundary": 1.386785,
        "core_momentum": 0.01004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267274
      },
      {
        "date": "2025-05-09",
        "close": 1.343922,
        "direction_boundary": 1.746989,
        "core_momentum": -0.230721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272924
      },
      {
        "date": "2025-05-16",
        "close": 1.391244,
        "direction_boundary": 1.774004,
        "core_momentum": -0.215761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276766
      },
      {
        "date": "2025-05-23",
        "close": 1.362851,
        "direction_boundary": 1.746989,
        "core_momentum": -0.219886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275392
      },
      {
        "date": "2025-05-30",
        "close": 1.353387,
        "direction_boundary": 1.647933,
        "core_momentum": -0.178737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270778
      },
      {
        "date": "2025-06-06",
        "close": 1.372315,
        "direction_boundary": 1.746989,
        "core_momentum": -0.214468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271621
      },
      {
        "date": "2025-06-13",
        "close": 1.334458,
        "direction_boundary": 1.746989,
        "core_momentum": -0.236138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268818
      },
      {
        "date": "2025-06-20",
        "close": 1.362851,
        "direction_boundary": 1.710968,
        "core_momentum": -0.203462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270329
      },
      {
        "date": "2025-06-27",
        "close": 1.334458,
        "direction_boundary": 1.593902,
        "core_momentum": -0.162773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261047
      },
      {
        "date": "2025-07-04",
        "close": 1.381779,
        "direction_boundary": 1.647933,
        "core_momentum": -0.161508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266226
      },
      {
        "date": "2025-07-11",
        "close": 1.400708,
        "direction_boundary": 1.602907,
        "core_momentum": -0.126145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264667
      },
      {
        "date": "2025-07-18",
        "close": 1.400708,
        "direction_boundary": 1.665943,
        "core_momentum": -0.15921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260355
      },
      {
        "date": "2025-07-25",
        "close": 1.391244,
        "direction_boundary": 1.593902,
        "core_momentum": -0.127146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24988
      },
      {
        "date": "2025-08-01",
        "close": 1.353387,
        "direction_boundary": 1.503851,
        "core_momentum": -0.100052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252107
      },
      {
        "date": "2025-08-08",
        "close": 1.362851,
        "direction_boundary": 1.476836,
        "core_momentum": -0.077182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252378
      },
      {
        "date": "2025-08-15",
        "close": 1.410172,
        "direction_boundary": 1.431811,
        "core_momentum": -0.015113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254491
      },
      {
        "date": "2025-08-22",
        "close": 1.419636,
        "direction_boundary": 1.39579,
        "core_momentum": 0.017084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250692
      },
      {
        "date": "2025-08-29",
        "close": 1.400708,
        "direction_boundary": 1.404795,
        "core_momentum": -0.002909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251263
      },
      {
        "date": "2025-09-05",
        "close": 1.410172,
        "direction_boundary": 1.404795,
        "core_momentum": 0.003828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251422
      },
      {
        "date": "2025-09-12",
        "close": 1.533207,
        "direction_boundary": 1.39579,
        "core_momentum": 0.098451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276595
      },
      {
        "date": "2025-09-19",
        "close": 1.656242,
        "direction_boundary": 1.431811,
        "core_momentum": 0.156746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294299
      },
      {
        "date": "2025-09-26",
        "close": 1.646778,
        "direction_boundary": 1.431811,
        "core_momentum": 0.150136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29259
      },
      {
        "date": "2025-10-03",
        "close": 1.62785,
        "direction_boundary": 1.4138,
        "core_momentum": 0.1514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292398
      },
      {
        "date": "2025-10-10",
        "close": 1.618385,
        "direction_boundary": 1.4138,
        "core_momentum": 0.144706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252925
      },
      {
        "date": "2025-10-17",
        "close": 1.779277,
        "direction_boundary": 1.436709,
        "core_momentum": 0.238439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241735
      },
      {
        "date": "2025-10-24",
        "close": 1.788742,
        "direction_boundary": 1.40943,
        "core_momentum": 0.269124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239682
      },
      {
        "date": "2025-10-31",
        "close": 1.779073,
        "direction_boundary": 1.454895,
        "core_momentum": 0.222819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240557
      },
      {
        "date": "2025-11-07",
        "close": 1.711391,
        "direction_boundary": 1.454895,
        "core_momentum": 0.176299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239488
      },
      {
        "date": "2025-11-14",
        "close": 1.663046,
        "direction_boundary": 1.427616,
        "core_momentum": 0.164911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24217
      },
      {
        "date": "2025-11-21",
        "close": 1.624371,
        "direction_boundary": 1.463988,
        "core_momentum": 0.109552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242863
      },
      {
        "date": "2025-11-28",
        "close": 1.527682,
        "direction_boundary": 1.40943,
        "core_momentum": 0.083901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260114
      },
      {
        "date": "2025-12-05",
        "close": 1.585695,
        "direction_boundary": 1.40943,
        "core_momentum": 0.125061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263769
      },
      {
        "date": "2025-12-12",
        "close": 1.595364,
        "direction_boundary": 1.354871,
        "core_momentum": 0.177503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2593
      },
      {
        "date": "2025-12-19",
        "close": 1.489007,
        "direction_boundary": 1.363964,
        "core_momentum": 0.091676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278783
      },
      {
        "date": "2025-12-26",
        "close": 1.46,
        "direction_boundary": 1.436709,
        "core_momentum": 0.016211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278547
      },
      {
        "date": "2026-01-02",
        "close": 1.479338,
        "direction_boundary": 1.436709,
        "core_momentum": 0.029671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275264
      },
      {
        "date": "2026-01-09",
        "close": 1.469669,
        "direction_boundary": 1.400337,
        "core_momentum": 0.049511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275075
      },
      {
        "date": "2026-01-16",
        "close": 1.440662,
        "direction_boundary": 1.354871,
        "core_momentum": 0.06332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276727
      },
      {
        "date": "2026-01-23",
        "close": 1.479338,
        "direction_boundary": 1.427616,
        "core_momentum": 0.03623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278676
      },
      {
        "date": "2026-01-30",
        "close": 1.469669,
        "direction_boundary": 1.40943,
        "core_momentum": 0.04274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275666
      },
      {
        "date": "2026-02-06",
        "close": 1.392318,
        "direction_boundary": 1.40943,
        "core_momentum": -0.012141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286755
      },
      {
        "date": "2026-02-13",
        "close": 1.382649,
        "direction_boundary": 1.445802,
        "core_momentum": -0.04368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282844
      },
      {
        "date": "2026-02-20",
        "close": 1.37298,
        "direction_boundary": 1.400337,
        "core_momentum": -0.019536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282761
      },
      {
        "date": "2026-02-27",
        "close": 1.392318,
        "direction_boundary": 1.391244,
        "core_momentum": 0.000772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282963
      },
      {
        "date": "2026-03-06",
        "close": 1.343974,
        "direction_boundary": 1.391244,
        "core_momentum": -0.033977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286879
      },
      {
        "date": "2026-03-13",
        "close": 1.401987,
        "direction_boundary": 1.400337,
        "core_momentum": 0.001178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267281
      },
      {
        "date": "2026-03-20",
        "close": 1.421324,
        "direction_boundary": 1.427616,
        "core_momentum": -0.004407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242309
      },
      {
        "date": "2026-03-27",
        "close": 1.411656,
        "direction_boundary": 1.400337,
        "core_momentum": 0.008083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242313
      },
      {
        "date": "2026-04-03",
        "close": 1.363311,
        "direction_boundary": 1.382151,
        "core_momentum": -0.013631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245526
      },
      {
        "date": "2026-04-10",
        "close": 1.411656,
        "direction_boundary": 1.254847,
        "core_momentum": 0.124963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252243
      },
      {
        "date": "2026-04-17",
        "close": 1.450331,
        "direction_boundary": 1.400337,
        "core_momentum": 0.035701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212941
      },
      {
        "date": "2026-04-24",
        "close": 1.440662,
        "direction_boundary": 1.382151,
        "core_momentum": 0.042333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212106
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "direction_boundary": 1.400708,
        "core_momentum": 0.028052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212353
      },
      {
        "date": "2026-05-08",
        "close": 1.42,
        "direction_boundary": 1.343922,
        "core_momentum": 0.056609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207932
      },
      {
        "date": "2026-05-15",
        "close": 1.45,
        "direction_boundary": 1.391244,
        "core_momentum": 0.042233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20905
      },
      {
        "date": "2026-05-22",
        "close": 1.49,
        "direction_boundary": 1.362851,
        "core_momentum": 0.093296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212009
      },
      {
        "date": "2026-05-29",
        "close": 1.5,
        "direction_boundary": 1.353387,
        "core_momentum": 0.10833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195071
      },
      {
        "date": "2026-06-05",
        "close": 1.48,
        "direction_boundary": 1.372315,
        "core_momentum": 0.07847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187868
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "direction_boundary": 1.334458,
        "core_momentum": 0.086583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189006
      },
      {
        "date": "2026-06-19",
        "close": 1.54,
        "direction_boundary": 1.362851,
        "core_momentum": 0.129984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184583
      },
      {
        "date": "2026-06-26",
        "close": 1.54,
        "direction_boundary": 1.334458,
        "core_momentum": 0.154027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182113
      },
      {
        "date": "2026-07-03",
        "close": 1.53,
        "direction_boundary": 1.381779,
        "core_momentum": 0.107268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181756
      },
      {
        "date": "2026-07-10",
        "close": 1.51,
        "direction_boundary": 1.400708,
        "core_momentum": 0.078026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182555
      },
      {
        "date": "2026-07-17",
        "close": 1.49,
        "direction_boundary": 1.400708,
        "core_momentum": 0.063748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181263
      },
      {
        "date": "2026-07-24",
        "close": 1.49,
        "direction_boundary": 1.391244,
        "core_momentum": 0.070984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177584
      },
      {
        "date": "2026-07-31",
        "close": 1.51,
        "direction_boundary": 1.353387,
        "core_momentum": 0.115719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178194
      },
      {
        "date": "2026-08-07",
        "close": 1.49,
        "direction_boundary": 1.362851,
        "core_momentum": 0.093296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.789888,
        "volume": 504600
      },
      {
        "date": "2023-08-25",
        "close": 0.781111,
        "volume": 1017800
      },
      {
        "date": "2023-09-01",
        "close": 0.75917,
        "volume": 1676000
      },
      {
        "date": "2023-09-08",
        "close": 0.7855,
        "volume": 1165800
      },
      {
        "date": "2023-09-15",
        "close": 0.789888,
        "volume": 300400
      },
      {
        "date": "2023-09-22",
        "close": 0.820606,
        "volume": 1703000
      },
      {
        "date": "2023-09-29",
        "close": 0.75917,
        "volume": 5381600
      },
      {
        "date": "2023-10-06",
        "close": 0.737229,
        "volume": 3814800
      },
      {
        "date": "2023-10-13",
        "close": 0.82075,
        "volume": 6910200
      },
      {
        "date": "2023-10-20",
        "close": 0.798447,
        "volume": 1324200
      },
      {
        "date": "2023-10-27",
        "close": 0.811829,
        "volume": 909200
      },
      {
        "date": "2023-11-03",
        "close": 0.802908,
        "volume": 1160400
      },
      {
        "date": "2023-11-10",
        "close": 0.834132,
        "volume": 1715000
      },
      {
        "date": "2023-11-17",
        "close": 0.847514,
        "volume": 1963000
      },
      {
        "date": "2023-11-24",
        "close": 0.847514,
        "volume": 987200
      },
      {
        "date": "2023-12-01",
        "close": 0.847514,
        "volume": 1726000
      },
      {
        "date": "2023-12-08",
        "close": 0.896581,
        "volume": 4108800
      },
      {
        "date": "2023-12-15",
        "close": 0.96795,
        "volume": 3180800
      },
      {
        "date": "2023-12-22",
        "close": 1.159756,
        "volume": 16933800
      },
      {
        "date": "2023-12-29",
        "close": 1.284653,
        "volume": 7251600
      },
      {
        "date": "2024-01-05",
        "close": 1.373865,
        "volume": 11323200
      },
      {
        "date": "2024-01-12",
        "close": 1.222204,
        "volume": 9892500
      },
      {
        "date": "2024-01-19",
        "close": 1.097308,
        "volume": 6761200
      },
      {
        "date": "2024-01-26",
        "close": 1.364944,
        "volume": 8797000
      },
      {
        "date": "2024-02-02",
        "close": 1.445234,
        "volume": 6934800
      },
      {
        "date": "2024-02-09",
        "close": 1.56121,
        "volume": 2900400
      },
      {
        "date": "2024-02-16",
        "close": 1.596895,
        "volume": 1597500
      },
      {
        "date": "2024-02-23",
        "close": 1.552289,
        "volume": 2732200
      },
      {
        "date": "2024-03-01",
        "close": 1.507683,
        "volume": 2040700
      },
      {
        "date": "2024-03-08",
        "close": 1.463077,
        "volume": 1333300
      },
      {
        "date": "2024-03-15",
        "close": 1.471998,
        "volume": 1037100
      },
      {
        "date": "2024-03-22",
        "close": 1.534446,
        "volume": 1241900
      },
      {
        "date": "2024-03-29",
        "close": 1.445234,
        "volume": 2313400
      },
      {
        "date": "2024-04-05",
        "close": 1.463077,
        "volume": 1398700
      },
      {
        "date": "2024-04-12",
        "close": 1.436313,
        "volume": 466900
      },
      {
        "date": "2024-04-19",
        "close": 1.368775,
        "volume": 2750600
      },
      {
        "date": "2024-04-26",
        "close": 1.404795,
        "volume": 934100
      },
      {
        "date": "2024-05-03",
        "close": 1.386785,
        "volume": 988100
      },
      {
        "date": "2024-05-10",
        "close": 1.746989,
        "volume": 11033200
      },
      {
        "date": "2024-05-17",
        "close": 1.774004,
        "volume": 6022200
      },
      {
        "date": "2024-05-24",
        "close": 1.746989,
        "volume": 2977000
      },
      {
        "date": "2024-05-31",
        "close": 1.647933,
        "volume": 2402300
      },
      {
        "date": "2024-06-07",
        "close": 1.746989,
        "volume": 1470200
      },
      {
        "date": "2024-06-14",
        "close": 1.746989,
        "volume": 2115600
      },
      {
        "date": "2024-06-21",
        "close": 1.710968,
        "volume": 917900
      },
      {
        "date": "2024-06-28",
        "close": 1.593902,
        "volume": 4692500
      },
      {
        "date": "2024-07-05",
        "close": 1.647933,
        "volume": 1440000
      },
      {
        "date": "2024-07-12",
        "close": 1.602907,
        "volume": 1146200
      },
      {
        "date": "2024-07-19",
        "close": 1.665943,
        "volume": 1167100
      },
      {
        "date": "2024-07-26",
        "close": 1.593902,
        "volume": 1877100
      },
      {
        "date": "2024-08-02",
        "close": 1.503851,
        "volume": 898000
      },
      {
        "date": "2024-08-09",
        "close": 1.476836,
        "volume": 1829000
      },
      {
        "date": "2024-08-16",
        "close": 1.431811,
        "volume": 504100
      },
      {
        "date": "2024-08-23",
        "close": 1.39579,
        "volume": 572000
      },
      {
        "date": "2024-08-30",
        "close": 1.404795,
        "volume": 208900
      },
      {
        "date": "2024-09-06",
        "close": 1.404795,
        "volume": 211900
      },
      {
        "date": "2024-09-13",
        "close": 1.39579,
        "volume": 147000
      },
      {
        "date": "2024-09-20",
        "close": 1.431811,
        "volume": 141900
      },
      {
        "date": "2024-09-27",
        "close": 1.431811,
        "volume": 419600
      },
      {
        "date": "2024-10-04",
        "close": 1.4138,
        "volume": 757700
      },
      {
        "date": "2024-10-11",
        "close": 1.4138,
        "volume": 100100
      },
      {
        "date": "2024-10-18",
        "close": 1.436709,
        "volume": 146400
      },
      {
        "date": "2024-10-25",
        "close": 1.40943,
        "volume": 214900
      },
      {
        "date": "2024-11-01",
        "close": 1.454895,
        "volume": 144600
      },
      {
        "date": "2024-11-08",
        "close": 1.454895,
        "volume": 224600
      },
      {
        "date": "2024-11-15",
        "close": 1.427616,
        "volume": 158000
      },
      {
        "date": "2024-11-22",
        "close": 1.463988,
        "volume": 172800
      },
      {
        "date": "2024-11-29",
        "close": 1.40943,
        "volume": 278400
      },
      {
        "date": "2024-12-06",
        "close": 1.40943,
        "volume": 451500
      },
      {
        "date": "2024-12-13",
        "close": 1.354871,
        "volume": 566300
      },
      {
        "date": "2024-12-20",
        "close": 1.363964,
        "volume": 614000
      },
      {
        "date": "2024-12-27",
        "close": 1.436709,
        "volume": 610600
      },
      {
        "date": "2025-01-03",
        "close": 1.436709,
        "volume": 278500
      },
      {
        "date": "2025-01-10",
        "close": 1.400337,
        "volume": 238400
      },
      {
        "date": "2025-01-17",
        "close": 1.354871,
        "volume": 321000
      },
      {
        "date": "2025-01-24",
        "close": 1.427616,
        "volume": 810400
      },
      {
        "date": "2025-01-31",
        "close": 1.40943,
        "volume": 574600
      },
      {
        "date": "2025-02-07",
        "close": 1.40943,
        "volume": 355800
      },
      {
        "date": "2025-02-14",
        "close": 1.445802,
        "volume": 1086400
      },
      {
        "date": "2025-02-21",
        "close": 1.400337,
        "volume": 1012000
      },
      {
        "date": "2025-02-28",
        "close": 1.391244,
        "volume": 381700
      },
      {
        "date": "2025-03-07",
        "close": 1.391244,
        "volume": 235200
      },
      {
        "date": "2025-03-14",
        "close": 1.400337,
        "volume": 539000
      },
      {
        "date": "2025-03-21",
        "close": 1.427616,
        "volume": 676800
      },
      {
        "date": "2025-03-28",
        "close": 1.400337,
        "volume": 1371400
      },
      {
        "date": "2025-04-04",
        "close": 1.382151,
        "volume": 497600
      },
      {
        "date": "2025-04-11",
        "close": 1.254847,
        "volume": 1147300
      },
      {
        "date": "2025-04-18",
        "close": 1.400337,
        "volume": 697000
      },
      {
        "date": "2025-04-25",
        "close": 1.382151,
        "volume": 650200
      },
      {
        "date": "2025-05-02",
        "close": 1.400708,
        "volume": 314100
      },
      {
        "date": "2025-05-09",
        "close": 1.343922,
        "volume": 290700
      },
      {
        "date": "2025-05-16",
        "close": 1.391244,
        "volume": 347600
      },
      {
        "date": "2025-05-23",
        "close": 1.362851,
        "volume": 322900
      },
      {
        "date": "2025-05-30",
        "close": 1.353387,
        "volume": 555200
      },
      {
        "date": "2025-06-06",
        "close": 1.372315,
        "volume": 33200
      },
      {
        "date": "2025-06-13",
        "close": 1.334458,
        "volume": 235200
      },
      {
        "date": "2025-06-20",
        "close": 1.362851,
        "volume": 123900
      },
      {
        "date": "2025-06-27",
        "close": 1.334458,
        "volume": 331200
      },
      {
        "date": "2025-07-04",
        "close": 1.381779,
        "volume": 295500
      },
      {
        "date": "2025-07-11",
        "close": 1.400708,
        "volume": 1540600
      },
      {
        "date": "2025-07-18",
        "close": 1.400708,
        "volume": 590800
      },
      {
        "date": "2025-07-25",
        "close": 1.391244,
        "volume": 640900
      },
      {
        "date": "2025-08-01",
        "close": 1.353387,
        "volume": 490800
      },
      {
        "date": "2025-08-08",
        "close": 1.362851,
        "volume": 626600
      },
      {
        "date": "2025-08-15",
        "close": 1.410172,
        "volume": 3337800
      },
      {
        "date": "2025-08-22",
        "close": 1.419636,
        "volume": 1047700
      },
      {
        "date": "2025-08-29",
        "close": 1.400708,
        "volume": 1223600
      },
      {
        "date": "2025-09-05",
        "close": 1.410172,
        "volume": 335800
      },
      {
        "date": "2025-09-12",
        "close": 1.533207,
        "volume": 1710300
      },
      {
        "date": "2025-09-19",
        "close": 1.656242,
        "volume": 1837300
      },
      {
        "date": "2025-09-26",
        "close": 1.646778,
        "volume": 935600
      },
      {
        "date": "2025-10-03",
        "close": 1.62785,
        "volume": 2994300
      },
      {
        "date": "2025-10-10",
        "close": 1.618385,
        "volume": 1845900
      },
      {
        "date": "2025-10-17",
        "close": 1.779277,
        "volume": 3438300
      },
      {
        "date": "2025-10-24",
        "close": 1.788742,
        "volume": 531600
      },
      {
        "date": "2025-10-31",
        "close": 1.779073,
        "volume": 1225800
      },
      {
        "date": "2025-11-07",
        "close": 1.711391,
        "volume": 812700
      },
      {
        "date": "2025-11-14",
        "close": 1.663046,
        "volume": 1088100
      },
      {
        "date": "2025-11-21",
        "close": 1.624371,
        "volume": 906900
      },
      {
        "date": "2025-11-28",
        "close": 1.527682,
        "volume": 1522100
      },
      {
        "date": "2025-12-05",
        "close": 1.585695,
        "volume": 534500
      },
      {
        "date": "2025-12-12",
        "close": 1.595364,
        "volume": 402500
      },
      {
        "date": "2025-12-19",
        "close": 1.489007,
        "volume": 2486000
      },
      {
        "date": "2025-12-26",
        "close": 1.46,
        "volume": 1004400
      },
      {
        "date": "2026-01-02",
        "close": 1.479338,
        "volume": 310600
      },
      {
        "date": "2026-01-09",
        "close": 1.469669,
        "volume": 1195700
      },
      {
        "date": "2026-01-16",
        "close": 1.440662,
        "volume": 1921600
      },
      {
        "date": "2026-01-23",
        "close": 1.479338,
        "volume": 423900
      },
      {
        "date": "2026-01-30",
        "close": 1.469669,
        "volume": 409500
      },
      {
        "date": "2026-02-06",
        "close": 1.392318,
        "volume": 1020500
      },
      {
        "date": "2026-02-13",
        "close": 1.382649,
        "volume": 1560100
      },
      {
        "date": "2026-02-20",
        "close": 1.37298,
        "volume": 620700
      },
      {
        "date": "2026-02-27",
        "close": 1.392318,
        "volume": 1364800
      },
      {
        "date": "2026-03-06",
        "close": 1.343974,
        "volume": 1057100
      },
      {
        "date": "2026-03-13",
        "close": 1.401987,
        "volume": 566300
      },
      {
        "date": "2026-03-20",
        "close": 1.421324,
        "volume": 174300
      },
      {
        "date": "2026-03-27",
        "close": 1.411656,
        "volume": 321700
      },
      {
        "date": "2026-04-03",
        "close": 1.363311,
        "volume": 467200
      },
      {
        "date": "2026-04-10",
        "close": 1.411656,
        "volume": 350500
      },
      {
        "date": "2026-04-17",
        "close": 1.450331,
        "volume": 726000
      },
      {
        "date": "2026-04-24",
        "close": 1.440662,
        "volume": 398100
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "volume": 811400
      },
      {
        "date": "2026-05-08",
        "close": 1.42,
        "volume": 694500
      },
      {
        "date": "2026-05-15",
        "close": 1.45,
        "volume": 413300
      },
      {
        "date": "2026-05-22",
        "close": 1.49,
        "volume": 550900
      },
      {
        "date": "2026-05-29",
        "close": 1.5,
        "volume": 265900
      },
      {
        "date": "2026-06-05",
        "close": 1.48,
        "volume": 90500
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "volume": 31200
      },
      {
        "date": "2026-06-19",
        "close": 1.54,
        "volume": 180900
      },
      {
        "date": "2026-06-26",
        "close": 1.54,
        "volume": 34300
      },
      {
        "date": "2026-07-03",
        "close": 1.53,
        "volume": 43200
      },
      {
        "date": "2026-07-10",
        "close": 1.51,
        "volume": 206500
      },
      {
        "date": "2026-07-17",
        "close": 1.49,
        "volume": 388300
      },
      {
        "date": "2026-07-24",
        "close": 1.49,
        "volume": 266600
      },
      {
        "date": "2026-07-31",
        "close": 1.51,
        "volume": 186700
      },
      {
        "date": "2026-08-07",
        "close": 1.49,
        "volume": 254500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.450161,
      "fair_value": 1.389954,
      "market_activity": 3.000945,
      "market_dynamics": 0.505502,
      "relative_strength": -4.650224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.8947,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.002248,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.002248,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.00887,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.238439,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.130109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.049296
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.042191
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.013889
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.055498
      }
    ]
  }
}