{
  "ticker": {
    "uuid": "dad392ad-6ca1-44e3-a1dc-b7f2a22d9982",
    "symbol": "UC67",
    "name": "UBS MSCI USA UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 751.950012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 615.348083,
    "boundary_margin": 0.221991,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129837,
    "volatility_stability": 0.9203,
    "risk_context": 0.7702,
    "current_regime": {
      "move": 0.947085,
      "interruption": -0.155568,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 410.650024,
        "direction_boundary": 395.135254,
        "core_momentum": 0.039264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117662
      },
      {
        "date": "2023-08-25",
        "close": 412.387299,
        "direction_boundary": 386.462616,
        "core_momentum": 0.067082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111501
      },
      {
        "date": "2023-09-01",
        "close": 426.113556,
        "direction_boundary": 375.049805,
        "core_momentum": 0.136152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117708
      },
      {
        "date": "2023-09-08",
        "close": 421.77533,
        "direction_boundary": 379.762665,
        "core_momentum": 0.110629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112459
      },
      {
        "date": "2023-09-15",
        "close": 420.234375,
        "direction_boundary": 360.338043,
        "core_momentum": 0.166223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112853
      },
      {
        "date": "2023-09-22",
        "close": 410.816864,
        "direction_boundary": 345.047974,
        "core_momentum": 0.190608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119244
      },
      {
        "date": "2023-09-29",
        "close": 408.544678,
        "direction_boundary": 343.366882,
        "core_momentum": 0.18982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109007
      },
      {
        "date": "2023-10-06",
        "close": 402.174774,
        "direction_boundary": 343.566071,
        "core_momentum": 0.170589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111762
      },
      {
        "date": "2023-10-13",
        "close": 409.678314,
        "direction_boundary": 339.363403,
        "core_momentum": 0.207197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113442
      },
      {
        "date": "2023-10-20",
        "close": 399.593384,
        "direction_boundary": 344.669037,
        "core_momentum": 0.159354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119486
      },
      {
        "date": "2023-10-27",
        "close": 392.016205,
        "direction_boundary": 360.998718,
        "core_momentum": 0.085921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122676
      },
      {
        "date": "2023-11-03",
        "close": 412.568848,
        "direction_boundary": 348.725922,
        "core_momentum": 0.183075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140877
      },
      {
        "date": "2023-11-10",
        "close": 413.466919,
        "direction_boundary": 369.875397,
        "core_momentum": 0.117855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140853
      },
      {
        "date": "2023-11-17",
        "close": 426.761353,
        "direction_boundary": 370.322418,
        "core_momentum": 0.152405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144934
      },
      {
        "date": "2023-11-24",
        "close": 430.800232,
        "direction_boundary": 376.444244,
        "core_momentum": 0.144393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145125
      },
      {
        "date": "2023-12-01",
        "close": 433.008606,
        "direction_boundary": 378.460541,
        "core_momentum": 0.144131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14276
      },
      {
        "date": "2023-12-08",
        "close": 434.41214,
        "direction_boundary": 370.57019,
        "core_momentum": 0.17228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142726
      },
      {
        "date": "2023-12-15",
        "close": 448.82547,
        "direction_boundary": 358.982422,
        "core_momentum": 0.250271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144248
      },
      {
        "date": "2023-12-22",
        "close": 450.940613,
        "direction_boundary": 357.889221,
        "core_momentum": 0.260001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141277
      },
      {
        "date": "2023-12-29",
        "close": 455.107056,
        "direction_boundary": 357.898987,
        "core_momentum": 0.271608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138733
      },
      {
        "date": "2024-01-05",
        "close": 445.586517,
        "direction_boundary": 361.460327,
        "core_momentum": 0.23274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142186
      },
      {
        "date": "2024-01-12",
        "close": 453.850739,
        "direction_boundary": 371.702209,
        "core_momentum": 0.221006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140484
      },
      {
        "date": "2024-01-19",
        "close": 456.137665,
        "direction_boundary": 368.267181,
        "core_momentum": 0.238605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14041
      },
      {
        "date": "2024-01-26",
        "close": 465.299988,
        "direction_boundary": 380.569153,
        "core_momentum": 0.222642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142359
      },
      {
        "date": "2024-02-02",
        "close": 471.126923,
        "direction_boundary": 391.828491,
        "core_momentum": 0.20238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140744
      },
      {
        "date": "2024-02-09",
        "close": 476.131073,
        "direction_boundary": 382.427338,
        "core_momentum": 0.245024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138611
      },
      {
        "date": "2024-02-16",
        "close": 477.506592,
        "direction_boundary": 380.508087,
        "core_momentum": 0.254918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133034
      },
      {
        "date": "2024-02-23",
        "close": 483.363617,
        "direction_boundary": 371.81015,
        "core_momentum": 0.300028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133304
      },
      {
        "date": "2024-03-01",
        "close": 486.425262,
        "direction_boundary": 377.089508,
        "core_momentum": 0.289946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127661
      },
      {
        "date": "2024-03-08",
        "close": 490.423615,
        "direction_boundary": 368.171844,
        "core_momentum": 0.332051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125781
      },
      {
        "date": "2024-03-15",
        "close": 486.035797,
        "direction_boundary": 367.942291,
        "core_momentum": 0.320957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126795
      },
      {
        "date": "2024-03-22",
        "close": 497.720276,
        "direction_boundary": 369.041107,
        "core_momentum": 0.348685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122366
      },
      {
        "date": "2024-03-29",
        "close": 498.415436,
        "direction_boundary": 383.555481,
        "core_momentum": 0.299461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121274
      },
      {
        "date": "2024-04-05",
        "close": 492.933105,
        "direction_boundary": 382.876617,
        "core_momentum": 0.287446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119641
      },
      {
        "date": "2024-04-12",
        "close": 489.822144,
        "direction_boundary": 387.135254,
        "core_momentum": 0.265248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120168
      },
      {
        "date": "2024-04-19",
        "close": 473.63147,
        "direction_boundary": 386.891022,
        "core_momentum": 0.224199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125261
      },
      {
        "date": "2024-04-26",
        "close": 485.039886,
        "direction_boundary": 388.497803,
        "core_momentum": 0.248501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12176
      },
      {
        "date": "2024-05-03",
        "close": 486.045624,
        "direction_boundary": 385.919189,
        "core_momentum": 0.259449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105037
      },
      {
        "date": "2024-05-10",
        "close": 496.472961,
        "direction_boundary": 386.192657,
        "core_momentum": 0.285558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106847
      },
      {
        "date": "2024-05-17",
        "close": 504.346405,
        "direction_boundary": 393.410797,
        "core_momentum": 0.281984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101669
      },
      {
        "date": "2024-05-24",
        "close": 505.041595,
        "direction_boundary": 393.488861,
        "core_momentum": 0.283497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101807
      },
      {
        "date": "2024-05-31",
        "close": 495.191071,
        "direction_boundary": 402.128143,
        "core_momentum": 0.231426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107925
      },
      {
        "date": "2024-06-07",
        "close": 508.857574,
        "direction_boundary": 404.169586,
        "core_momentum": 0.25902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112115
      },
      {
        "date": "2024-06-14",
        "close": 514.877319,
        "direction_boundary": 415.944122,
        "core_momentum": 0.237852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105784
      },
      {
        "date": "2024-06-21",
        "close": 519.314453,
        "direction_boundary": 408.813904,
        "core_momentum": 0.270295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105878
      },
      {
        "date": "2024-06-28",
        "close": 522.854248,
        "direction_boundary": 418.415253,
        "core_momentum": 0.249606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105759
      },
      {
        "date": "2024-07-05",
        "close": 527.439331,
        "direction_boundary": 415.568085,
        "core_momentum": 0.269201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098677
      },
      {
        "date": "2024-07-12",
        "close": 536.190369,
        "direction_boundary": 425.965485,
        "core_momentum": 0.258765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098249
      },
      {
        "date": "2024-07-19",
        "close": 524.545349,
        "direction_boundary": 428.77359,
        "core_momentum": 0.223362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105843
      },
      {
        "date": "2024-07-26",
        "close": 518.62915,
        "direction_boundary": 431.943115,
        "core_momentum": 0.200689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106138
      },
      {
        "date": "2024-08-02",
        "close": 504.824677,
        "direction_boundary": 425.828705,
        "core_momentum": 0.185511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113797
      },
      {
        "date": "2024-08-09",
        "close": 506.417603,
        "direction_boundary": 419.915344,
        "core_momentum": 0.205999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11323
      },
      {
        "date": "2024-08-16",
        "close": 527.33783,
        "direction_boundary": 410.650024,
        "core_momentum": 0.284154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124964
      },
      {
        "date": "2024-08-23",
        "close": 536.186157,
        "direction_boundary": 412.387299,
        "core_momentum": 0.3002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125711
      },
      {
        "date": "2024-08-30",
        "close": 533.462891,
        "direction_boundary": 426.113556,
        "core_momentum": 0.251927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126283
      },
      {
        "date": "2024-09-06",
        "close": 516.271118,
        "direction_boundary": 421.77533,
        "core_momentum": 0.224043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13569
      },
      {
        "date": "2024-09-13",
        "close": 536.10199,
        "direction_boundary": 420.234375,
        "core_momentum": 0.275721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143371
      },
      {
        "date": "2024-09-20",
        "close": 541.825989,
        "direction_boundary": 410.816864,
        "core_momentum": 0.318899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140844
      },
      {
        "date": "2024-09-27",
        "close": 548.817566,
        "direction_boundary": 408.544678,
        "core_momentum": 0.343348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141431
      },
      {
        "date": "2024-10-04",
        "close": 544.460205,
        "direction_boundary": 402.174774,
        "core_momentum": 0.35379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140849
      },
      {
        "date": "2024-10-11",
        "close": 554.878235,
        "direction_boundary": 409.678314,
        "core_momentum": 0.354424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141566
      },
      {
        "date": "2024-10-18",
        "close": 559.69104,
        "direction_boundary": 399.593384,
        "core_momentum": 0.400651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130317
      },
      {
        "date": "2024-10-25",
        "close": 557.888733,
        "direction_boundary": 392.016205,
        "core_momentum": 0.423127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128485
      },
      {
        "date": "2024-11-01",
        "close": 549.614746,
        "direction_boundary": 412.568848,
        "core_momentum": 0.332177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131492
      },
      {
        "date": "2024-11-08",
        "close": 573.689087,
        "direction_boundary": 413.466919,
        "core_momentum": 0.387509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14007
      },
      {
        "date": "2024-11-15",
        "close": 563.736511,
        "direction_boundary": 426.761353,
        "core_momentum": 0.320964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142797
      },
      {
        "date": "2024-11-22",
        "close": 572.064941,
        "direction_boundary": 430.800232,
        "core_momentum": 0.327912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143444
      },
      {
        "date": "2024-11-29",
        "close": 579.31897,
        "direction_boundary": 433.008606,
        "core_momentum": 0.337893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13935
      },
      {
        "date": "2024-12-06",
        "close": 585.344971,
        "direction_boundary": 434.41214,
        "core_momentum": 0.347442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136146
      },
      {
        "date": "2024-12-13",
        "close": 580.457886,
        "direction_boundary": 448.82547,
        "core_momentum": 0.293282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137122
      },
      {
        "date": "2024-12-20",
        "close": 570.841919,
        "direction_boundary": 450.940613,
        "core_momentum": 0.265892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140109
      },
      {
        "date": "2024-12-27",
        "close": 572.56012,
        "direction_boundary": 455.107056,
        "core_momentum": 0.258078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140037
      },
      {
        "date": "2025-01-03",
        "close": 568.17804,
        "direction_boundary": 445.586517,
        "core_momentum": 0.275124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140657
      },
      {
        "date": "2025-01-10",
        "close": 558.586914,
        "direction_boundary": 453.850739,
        "core_momentum": 0.230772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141844
      },
      {
        "date": "2025-01-17",
        "close": 577.318542,
        "direction_boundary": 456.137665,
        "core_momentum": 0.265667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14406
      },
      {
        "date": "2025-01-24",
        "close": 588.192139,
        "direction_boundary": 465.299988,
        "core_momentum": 0.264114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143807
      },
      {
        "date": "2025-01-31",
        "close": 587.865295,
        "direction_boundary": 471.126923,
        "core_momentum": 0.247785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136602
      },
      {
        "date": "2025-02-07",
        "close": 580.848633,
        "direction_boundary": 476.131073,
        "core_momentum": 0.219934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138803
      },
      {
        "date": "2025-02-14",
        "close": 588.204651,
        "direction_boundary": 477.506592,
        "core_momentum": 0.231825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129747
      },
      {
        "date": "2025-02-21",
        "close": 584.494324,
        "direction_boundary": 483.363617,
        "core_momentum": 0.209223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129252
      },
      {
        "date": "2025-02-28",
        "close": 563.663025,
        "direction_boundary": 486.425262,
        "core_momentum": 0.158786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140098
      },
      {
        "date": "2025-03-07",
        "close": 545.101501,
        "direction_boundary": 490.423615,
        "core_momentum": 0.111491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140463
      },
      {
        "date": "2025-03-14",
        "close": 537.695862,
        "direction_boundary": 486.035797,
        "core_momentum": 0.106289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132246
      },
      {
        "date": "2025-03-21",
        "close": 542.578369,
        "direction_boundary": 497.720276,
        "core_momentum": 0.090127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132013
      },
      {
        "date": "2025-03-28",
        "close": 535.992188,
        "direction_boundary": 498.415436,
        "core_momentum": 0.075392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131735
      },
      {
        "date": "2025-04-04",
        "close": 496.698761,
        "direction_boundary": 492.933105,
        "core_momentum": 0.007639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167973
      },
      {
        "date": "2025-04-11",
        "close": 502.654083,
        "direction_boundary": 489.822144,
        "core_momentum": 0.026197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166365
      },
      {
        "date": "2025-04-18",
        "close": 506.776642,
        "direction_boundary": 473.63147,
        "core_momentum": 0.069981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166296
      },
      {
        "date": "2025-04-25",
        "close": 526.44574,
        "direction_boundary": 485.039886,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176163
      },
      {
        "date": "2025-05-02",
        "close": 543.929321,
        "direction_boundary": 486.045624,
        "core_momentum": 0.119091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181583
      },
      {
        "date": "2025-05-09",
        "close": 544.127991,
        "direction_boundary": 496.472961,
        "core_momentum": 0.095987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170558
      },
      {
        "date": "2025-05-16",
        "close": 569.310425,
        "direction_boundary": 504.346405,
        "core_momentum": 0.128808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181049
      },
      {
        "date": "2025-05-23",
        "close": 557.687744,
        "direction_boundary": 505.041595,
        "core_momentum": 0.104241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182091
      },
      {
        "date": "2025-05-30",
        "close": 568.018982,
        "direction_boundary": 495.191071,
        "core_momentum": 0.14707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183121
      },
      {
        "date": "2025-06-06",
        "close": 577.555542,
        "direction_boundary": 508.857574,
        "core_momentum": 0.135004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184092
      },
      {
        "date": "2025-06-13",
        "close": 578.896606,
        "direction_boundary": 514.877319,
        "core_momentum": 0.124339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183775
      },
      {
        "date": "2025-06-20",
        "close": 575.618408,
        "direction_boundary": 519.314453,
        "core_momentum": 0.10842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182414
      },
      {
        "date": "2025-06-27",
        "close": 595.039185,
        "direction_boundary": 522.854248,
        "core_momentum": 0.138059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188016
      },
      {
        "date": "2025-07-04",
        "close": 601.446472,
        "direction_boundary": 527.439331,
        "core_momentum": 0.140314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187953
      },
      {
        "date": "2025-07-11",
        "close": 602.588867,
        "direction_boundary": 536.190369,
        "core_momentum": 0.123834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185905
      },
      {
        "date": "2025-07-18",
        "close": 607.257751,
        "direction_boundary": 524.545349,
        "core_momentum": 0.157684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180969
      },
      {
        "date": "2025-07-25",
        "close": 615.254517,
        "direction_boundary": 518.62915,
        "core_momentum": 0.186309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180102
      },
      {
        "date": "2025-08-01",
        "close": 600.990112,
        "direction_boundary": 504.824677,
        "core_momentum": 0.190493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183452
      },
      {
        "date": "2025-08-08",
        "close": 615.348083,
        "direction_boundary": 506.417603,
        "core_momentum": 0.2151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185101
      },
      {
        "date": "2025-08-15",
        "close": 621.978638,
        "direction_boundary": 527.33783,
        "core_momentum": 0.179469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18491
      },
      {
        "date": "2025-08-22",
        "close": 624.521179,
        "direction_boundary": 536.186157,
        "core_momentum": 0.164747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184519
      },
      {
        "date": "2025-08-29",
        "close": 623.175171,
        "direction_boundary": 533.462891,
        "core_momentum": 0.16817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176026
      },
      {
        "date": "2025-09-05",
        "close": 624.521179,
        "direction_boundary": 516.271118,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167642
      },
      {
        "date": "2025-09-12",
        "close": 636.087341,
        "direction_boundary": 536.10199,
        "core_momentum": 0.186504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166295
      },
      {
        "date": "2025-09-19",
        "close": 641.172424,
        "direction_boundary": 541.825989,
        "core_momentum": 0.183355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166268
      },
      {
        "date": "2025-09-26",
        "close": 640.22522,
        "direction_boundary": 548.817566,
        "core_momentum": 0.166554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164519
      },
      {
        "date": "2025-10-03",
        "close": 651.242981,
        "direction_boundary": 544.460205,
        "core_momentum": 0.196126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113312
      },
      {
        "date": "2025-10-10",
        "close": 642.269287,
        "direction_boundary": 554.878235,
        "core_momentum": 0.157496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118171
      },
      {
        "date": "2025-10-17",
        "close": 638.929016,
        "direction_boundary": 559.69104,
        "core_momentum": 0.141574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1199
      },
      {
        "date": "2025-10-24",
        "close": 649.498108,
        "direction_boundary": 557.888733,
        "core_momentum": 0.164207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11292
      },
      {
        "date": "2025-10-31",
        "close": 660.765076,
        "direction_boundary": 549.614746,
        "core_momentum": 0.202233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108117
      },
      {
        "date": "2025-11-07",
        "close": 641.970093,
        "direction_boundary": 573.689087,
        "core_momentum": 0.119021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119011
      },
      {
        "date": "2025-11-14",
        "close": 652.738647,
        "direction_boundary": 563.736511,
        "core_momentum": 0.157879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106246
      },
      {
        "date": "2025-11-21",
        "close": 634.043396,
        "direction_boundary": 572.064941,
        "core_momentum": 0.108342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110897
      },
      {
        "date": "2025-11-28",
        "close": 659.618408,
        "direction_boundary": 579.31897,
        "core_momentum": 0.13861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119578
      },
      {
        "date": "2025-12-05",
        "close": 663.806213,
        "direction_boundary": 585.344971,
        "core_momentum": 0.134043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118549
      },
      {
        "date": "2025-12-12",
        "close": 658.820801,
        "direction_boundary": 580.457886,
        "core_momentum": 0.135002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119835
      },
      {
        "date": "2025-12-19",
        "close": 659.419006,
        "direction_boundary": 570.841919,
        "core_momentum": 0.155169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119009
      },
      {
        "date": "2025-12-26",
        "close": 667.046692,
        "direction_boundary": 572.56012,
        "core_momentum": 0.165025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11244
      },
      {
        "date": "2026-01-02",
        "close": 660.814941,
        "direction_boundary": 568.17804,
        "core_momentum": 0.163042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113629
      },
      {
        "date": "2026-01-09",
        "close": 671.483704,
        "direction_boundary": 558.586914,
        "core_momentum": 0.202111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114881
      },
      {
        "date": "2026-01-16",
        "close": 671.284302,
        "direction_boundary": 577.318542,
        "core_momentum": 0.162762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114923
      },
      {
        "date": "2026-01-23",
        "close": 668.342896,
        "direction_boundary": 588.192139,
        "core_momentum": 0.136266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114671
      },
      {
        "date": "2026-01-30",
        "close": 668.442627,
        "direction_boundary": 587.865295,
        "core_momentum": 0.137068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108192
      },
      {
        "date": "2026-02-06",
        "close": 664.105286,
        "direction_boundary": 580.848633,
        "core_momentum": 0.143336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10535
      },
      {
        "date": "2026-02-13",
        "close": 660.900024,
        "direction_boundary": 588.204651,
        "core_momentum": 0.123589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10526
      },
      {
        "date": "2026-02-20",
        "close": 663.349976,
        "direction_boundary": 584.494324,
        "core_momentum": 0.134913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105248
      },
      {
        "date": "2026-02-27",
        "close": 662.049988,
        "direction_boundary": 563.663025,
        "core_momentum": 0.174549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105232
      },
      {
        "date": "2026-03-06",
        "close": 656.599976,
        "direction_boundary": 545.101501,
        "core_momentum": 0.204546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106253
      },
      {
        "date": "2026-03-13",
        "close": 641.599976,
        "direction_boundary": 537.695862,
        "core_momentum": 0.19324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108957
      },
      {
        "date": "2026-03-20",
        "close": 632.75,
        "direction_boundary": 542.578369,
        "core_momentum": 0.166191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110105
      },
      {
        "date": "2026-03-27",
        "close": 618.849976,
        "direction_boundary": 535.992188,
        "core_momentum": 0.154588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11415
      },
      {
        "date": "2026-04-03",
        "close": 634.950012,
        "direction_boundary": 496.698761,
        "core_momentum": 0.27834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117501
      },
      {
        "date": "2026-04-10",
        "close": 659.5,
        "direction_boundary": 502.654083,
        "core_momentum": 0.312035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127653
      },
      {
        "date": "2026-04-17",
        "close": 688.549988,
        "direction_boundary": 506.776642,
        "core_momentum": 0.358685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139931
      },
      {
        "date": "2026-04-24",
        "close": 689.799988,
        "direction_boundary": 526.44574,
        "core_momentum": 0.310296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138566
      },
      {
        "date": "2026-05-01",
        "close": 700.950012,
        "direction_boundary": 543.929321,
        "core_momentum": 0.288678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138325
      },
      {
        "date": "2026-05-08",
        "close": 712.950012,
        "direction_boundary": 544.127991,
        "core_momentum": 0.310262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132162
      },
      {
        "date": "2026-05-15",
        "close": 717.200012,
        "direction_boundary": 569.310425,
        "core_momentum": 0.25977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130949
      },
      {
        "date": "2026-05-22",
        "close": 724.099976,
        "direction_boundary": 557.687744,
        "core_momentum": 0.298397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122342
      },
      {
        "date": "2026-05-29",
        "close": 731.5,
        "direction_boundary": 568.018982,
        "core_momentum": 0.287809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112164
      },
      {
        "date": "2026-06-05",
        "close": 725.200012,
        "direction_boundary": 577.555542,
        "core_momentum": 0.255637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113452
      },
      {
        "date": "2026-06-12",
        "close": 720.5,
        "direction_boundary": 578.896606,
        "core_momentum": 0.244609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113261
      },
      {
        "date": "2026-06-19",
        "close": 725.200012,
        "direction_boundary": 575.618408,
        "core_momentum": 0.259862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113276
      },
      {
        "date": "2026-06-26",
        "close": 713.099976,
        "direction_boundary": 595.039185,
        "core_momentum": 0.198408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116128
      },
      {
        "date": "2026-07-03",
        "close": 726.799988,
        "direction_boundary": 601.446472,
        "core_momentum": 0.20842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116961
      },
      {
        "date": "2026-07-10",
        "close": 731.700012,
        "direction_boundary": 602.588867,
        "core_momentum": 0.214261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115701
      },
      {
        "date": "2026-07-17",
        "close": 724.549988,
        "direction_boundary": 607.257751,
        "core_momentum": 0.193151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117039
      },
      {
        "date": "2026-07-24",
        "close": 721.599976,
        "direction_boundary": 615.254517,
        "core_momentum": 0.172848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117001
      },
      {
        "date": "2026-07-31",
        "close": 719.200012,
        "direction_boundary": 600.990112,
        "core_momentum": 0.196692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117267
      },
      {
        "date": "2026-08-07",
        "close": 751.950012,
        "direction_boundary": 615.348083,
        "core_momentum": 0.221991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 410.650024,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 412.387299,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 426.113556,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 421.77533,
        "volume": 85
      },
      {
        "date": "2023-09-15",
        "close": 420.234375,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 410.816864,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 408.544678,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 402.174774,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 409.678314,
        "volume": 90
      },
      {
        "date": "2023-10-20",
        "close": 399.593384,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 392.016205,
        "volume": 20
      },
      {
        "date": "2023-11-03",
        "close": 412.568848,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 413.466919,
        "volume": 15
      },
      {
        "date": "2023-11-17",
        "close": 426.761353,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 430.800232,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 433.008606,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 434.41214,
        "volume": 145
      },
      {
        "date": "2023-12-15",
        "close": 448.82547,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 450.940613,
        "volume": 75
      },
      {
        "date": "2023-12-29",
        "close": 455.107056,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 445.586517,
        "volume": 16
      },
      {
        "date": "2024-01-12",
        "close": 453.850739,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 456.137665,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 465.299988,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 471.126923,
        "volume": 50
      },
      {
        "date": "2024-02-09",
        "close": 476.131073,
        "volume": 150
      },
      {
        "date": "2024-02-16",
        "close": 477.506592,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 483.363617,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 486.425262,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 490.423615,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 486.035797,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 497.720276,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 498.415436,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 492.933105,
        "volume": 50
      },
      {
        "date": "2024-04-12",
        "close": 489.822144,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 473.63147,
        "volume": 225
      },
      {
        "date": "2024-04-26",
        "close": 485.039886,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 486.045624,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 496.472961,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 504.346405,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 505.041595,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 495.191071,
        "volume": 96
      },
      {
        "date": "2024-06-07",
        "close": 508.857574,
        "volume": 171
      },
      {
        "date": "2024-06-14",
        "close": 514.877319,
        "volume": 74
      },
      {
        "date": "2024-06-21",
        "close": 519.314453,
        "volume": 157
      },
      {
        "date": "2024-06-28",
        "close": 522.854248,
        "volume": 3233
      },
      {
        "date": "2024-07-05",
        "close": 527.439331,
        "volume": 1788
      },
      {
        "date": "2024-07-12",
        "close": 536.190369,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 524.545349,
        "volume": 227
      },
      {
        "date": "2024-07-26",
        "close": 518.62915,
        "volume": 2363
      },
      {
        "date": "2024-08-02",
        "close": 504.824677,
        "volume": 1016
      },
      {
        "date": "2024-08-09",
        "close": 506.417603,
        "volume": 85
      },
      {
        "date": "2024-08-16",
        "close": 527.33783,
        "volume": 559
      },
      {
        "date": "2024-08-23",
        "close": 536.186157,
        "volume": 256
      },
      {
        "date": "2024-08-30",
        "close": 533.462891,
        "volume": 1152
      },
      {
        "date": "2024-09-06",
        "close": 516.271118,
        "volume": 419
      },
      {
        "date": "2024-09-13",
        "close": 536.10199,
        "volume": 211
      },
      {
        "date": "2024-09-20",
        "close": 541.825989,
        "volume": 573
      },
      {
        "date": "2024-09-27",
        "close": 548.817566,
        "volume": 992
      },
      {
        "date": "2024-10-04",
        "close": 544.460205,
        "volume": 468
      },
      {
        "date": "2024-10-11",
        "close": 554.878235,
        "volume": 2230
      },
      {
        "date": "2024-10-18",
        "close": 559.69104,
        "volume": 664
      },
      {
        "date": "2024-10-25",
        "close": 557.888733,
        "volume": 240
      },
      {
        "date": "2024-11-01",
        "close": 549.614746,
        "volume": 465
      },
      {
        "date": "2024-11-08",
        "close": 573.689087,
        "volume": 415
      },
      {
        "date": "2024-11-15",
        "close": 563.736511,
        "volume": 194
      },
      {
        "date": "2024-11-22",
        "close": 572.064941,
        "volume": 451
      },
      {
        "date": "2024-11-29",
        "close": 579.31897,
        "volume": 219
      },
      {
        "date": "2024-12-06",
        "close": 585.344971,
        "volume": 42
      },
      {
        "date": "2024-12-13",
        "close": 580.457886,
        "volume": 60
      },
      {
        "date": "2024-12-20",
        "close": 570.841919,
        "volume": 613
      },
      {
        "date": "2024-12-27",
        "close": 572.56012,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 568.17804,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 558.586914,
        "volume": 119
      },
      {
        "date": "2025-01-17",
        "close": 577.318542,
        "volume": 369
      },
      {
        "date": "2025-01-24",
        "close": 588.192139,
        "volume": 770
      },
      {
        "date": "2025-01-31",
        "close": 587.865295,
        "volume": 391
      },
      {
        "date": "2025-02-07",
        "close": 580.848633,
        "volume": 42
      },
      {
        "date": "2025-02-14",
        "close": 588.204651,
        "volume": 663
      },
      {
        "date": "2025-02-21",
        "close": 584.494324,
        "volume": 42
      },
      {
        "date": "2025-02-28",
        "close": 563.663025,
        "volume": 582
      },
      {
        "date": "2025-03-07",
        "close": 545.101501,
        "volume": 1797
      },
      {
        "date": "2025-03-14",
        "close": 537.695862,
        "volume": 2259
      },
      {
        "date": "2025-03-21",
        "close": 542.578369,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 535.992188,
        "volume": 84
      },
      {
        "date": "2025-04-04",
        "close": 496.698761,
        "volume": 212
      },
      {
        "date": "2025-04-11",
        "close": 502.654083,
        "volume": 465
      },
      {
        "date": "2025-04-18",
        "close": 506.776642,
        "volume": 168
      },
      {
        "date": "2025-04-25",
        "close": 526.44574,
        "volume": 168
      },
      {
        "date": "2025-05-02",
        "close": 543.929321,
        "volume": 232
      },
      {
        "date": "2025-05-09",
        "close": 544.127991,
        "volume": 292
      },
      {
        "date": "2025-05-16",
        "close": 569.310425,
        "volume": 554
      },
      {
        "date": "2025-05-23",
        "close": 557.687744,
        "volume": 63
      },
      {
        "date": "2025-05-30",
        "close": 568.018982,
        "volume": 684
      },
      {
        "date": "2025-06-06",
        "close": 577.555542,
        "volume": 1097
      },
      {
        "date": "2025-06-13",
        "close": 578.896606,
        "volume": 63
      },
      {
        "date": "2025-06-20",
        "close": 575.618408,
        "volume": 147
      },
      {
        "date": "2025-06-27",
        "close": 595.039185,
        "volume": 21
      },
      {
        "date": "2025-07-04",
        "close": 601.446472,
        "volume": 1250
      },
      {
        "date": "2025-07-11",
        "close": 602.588867,
        "volume": 21
      },
      {
        "date": "2025-07-18",
        "close": 607.257751,
        "volume": 645
      },
      {
        "date": "2025-07-25",
        "close": 615.254517,
        "volume": 244
      },
      {
        "date": "2025-08-01",
        "close": 600.990112,
        "volume": 223
      },
      {
        "date": "2025-08-08",
        "close": 615.348083,
        "volume": 294
      },
      {
        "date": "2025-08-15",
        "close": 621.978638,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 624.521179,
        "volume": 71
      },
      {
        "date": "2025-08-29",
        "close": 623.175171,
        "volume": 42
      },
      {
        "date": "2025-09-05",
        "close": 624.521179,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 636.087341,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 641.172424,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 640.22522,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 651.242981,
        "volume": 216
      },
      {
        "date": "2025-10-10",
        "close": 642.269287,
        "volume": 165
      },
      {
        "date": "2025-10-17",
        "close": 638.929016,
        "volume": 764
      },
      {
        "date": "2025-10-24",
        "close": 649.498108,
        "volume": 116
      },
      {
        "date": "2025-10-31",
        "close": 660.765076,
        "volume": 50
      },
      {
        "date": "2025-11-07",
        "close": 641.970093,
        "volume": 313
      },
      {
        "date": "2025-11-14",
        "close": 652.738647,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 634.043396,
        "volume": 332
      },
      {
        "date": "2025-11-28",
        "close": 659.618408,
        "volume": 4328
      },
      {
        "date": "2025-12-05",
        "close": 663.806213,
        "volume": 510
      },
      {
        "date": "2025-12-12",
        "close": 658.820801,
        "volume": 49
      },
      {
        "date": "2025-12-19",
        "close": 659.419006,
        "volume": 117
      },
      {
        "date": "2025-12-26",
        "close": 667.046692,
        "volume": 50
      },
      {
        "date": "2026-01-02",
        "close": 660.814941,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 671.483704,
        "volume": 4361
      },
      {
        "date": "2026-01-16",
        "close": 671.284302,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 668.342896,
        "volume": 132
      },
      {
        "date": "2026-01-30",
        "close": 668.442627,
        "volume": 120
      },
      {
        "date": "2026-02-06",
        "close": 664.105286,
        "volume": 397
      },
      {
        "date": "2026-02-13",
        "close": 660.900024,
        "volume": 232
      },
      {
        "date": "2026-02-20",
        "close": 663.349976,
        "volume": 626
      },
      {
        "date": "2026-02-27",
        "close": 662.049988,
        "volume": 630
      },
      {
        "date": "2026-03-06",
        "close": 656.599976,
        "volume": 293
      },
      {
        "date": "2026-03-13",
        "close": 641.599976,
        "volume": 90
      },
      {
        "date": "2026-03-20",
        "close": 632.75,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 618.849976,
        "volume": 32
      },
      {
        "date": "2026-04-03",
        "close": 634.950012,
        "volume": 64
      },
      {
        "date": "2026-04-10",
        "close": 659.5,
        "volume": 10
      },
      {
        "date": "2026-04-17",
        "close": 688.549988,
        "volume": 534
      },
      {
        "date": "2026-04-24",
        "close": 689.799988,
        "volume": 661
      },
      {
        "date": "2026-05-01",
        "close": 700.950012,
        "volume": 444
      },
      {
        "date": "2026-05-08",
        "close": 712.950012,
        "volume": 1539
      },
      {
        "date": "2026-05-15",
        "close": 717.200012,
        "volume": 200
      },
      {
        "date": "2026-05-22",
        "close": 724.099976,
        "volume": 232
      },
      {
        "date": "2026-05-29",
        "close": 731.5,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 725.200012,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 720.5,
        "volume": 419
      },
      {
        "date": "2026-06-19",
        "close": 725.200012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 713.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 726.799988,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 731.700012,
        "volume": 32
      },
      {
        "date": "2026-07-17",
        "close": 724.549988,
        "volume": 82
      },
      {
        "date": "2026-07-24",
        "close": 721.599976,
        "volume": 72
      },
      {
        "date": "2026-07-31",
        "close": 719.200012,
        "volume": 16
      },
      {
        "date": "2026-08-07",
        "close": 751.950012,
        "volume": 94
      }
    ],
    "sharemaestro_context": {
      "trend": 690.919167,
      "fair_value": 566.801359,
      "market_activity": 35.453185,
      "market_dynamics": 0.036621,
      "relative_strength": 3.21068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.013544,
        "directional_follow_through": 0.66,
        "regime_survival": 1.0,
        "conditional_difference": -0.002971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048028,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.099756,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017951,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.259862,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.102367,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.149925
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.019415
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.947085
      }
    ]
  }
}