{
  "ticker": {
    "uuid": "dad7eb46-70d5-4bf8-a36a-01ba2e1eae79",
    "symbol": "9325",
    "name": "PHYZ Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1069.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1179.316528,
    "boundary_margin": -0.093543,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.314197,
    "volatility_stability": 0.8407,
    "risk_context": 0.3183,
    "current_regime": {
      "move": -0.071242,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.201,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1035.09082,
        "direction_boundary": 828.998718,
        "core_momentum": 0.248604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375363
      },
      {
        "date": "2023-08-25",
        "close": 1004.64679,
        "direction_boundary": 849.814148,
        "core_momentum": 0.182196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375005
      },
      {
        "date": "2023-09-01",
        "close": 1069.224487,
        "direction_boundary": 904.115417,
        "core_momentum": 0.182619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371961
      },
      {
        "date": "2023-09-08",
        "close": 1075.682495,
        "direction_boundary": 957.511658,
        "core_momentum": 0.123415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371906
      },
      {
        "date": "2023-09-15",
        "close": 1050.773926,
        "direction_boundary": 858.864441,
        "core_momentum": 0.223446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372676
      },
      {
        "date": "2023-09-22",
        "close": 1037.858276,
        "direction_boundary": 867.91449,
        "core_momentum": 0.195807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362756
      },
      {
        "date": "2023-09-29",
        "close": 1095.470459,
        "direction_boundary": 818.898682,
        "core_momentum": 0.337736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362685
      },
      {
        "date": "2023-10-06",
        "close": 1036.38269,
        "direction_boundary": 775.126892,
        "core_momentum": 0.337049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355707
      },
      {
        "date": "2023-10-13",
        "close": 1006.369751,
        "direction_boundary": 770.567261,
        "core_momentum": 0.306012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350254
      },
      {
        "date": "2023-10-20",
        "close": 966.977966,
        "direction_boundary": 784.245911,
        "core_momentum": 0.233004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350391
      },
      {
        "date": "2023-10-27",
        "close": 951.971497,
        "direction_boundary": 762.360046,
        "core_momentum": 0.248716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345133
      },
      {
        "date": "2023-11-03",
        "close": 946.344055,
        "direction_boundary": 869.965942,
        "core_momentum": 0.087794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345261
      },
      {
        "date": "2023-11-10",
        "close": 986.67395,
        "direction_boundary": 898.235229,
        "core_momentum": 0.098458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325783
      },
      {
        "date": "2023-11-17",
        "close": 914.455383,
        "direction_boundary": 900.970947,
        "core_momentum": 0.014967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339273
      },
      {
        "date": "2023-11-24",
        "close": 985.735901,
        "direction_boundary": 935.623718,
        "core_momentum": 0.05356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349578
      },
      {
        "date": "2023-12-01",
        "close": 1009.183594,
        "direction_boundary": 872.701599,
        "core_momentum": 0.15639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35013
      },
      {
        "date": "2023-12-08",
        "close": 976.356934,
        "direction_boundary": 857.199097,
        "core_momentum": 0.139008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351978
      },
      {
        "date": "2023-12-15",
        "close": 1000.742432,
        "direction_boundary": 849.903809,
        "core_momentum": 0.177477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348248
      },
      {
        "date": "2023-12-22",
        "close": 1058.892456,
        "direction_boundary": 769.655396,
        "core_momentum": 0.375801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354876
      },
      {
        "date": "2023-12-29",
        "close": 1089.84314,
        "direction_boundary": 754.152832,
        "core_momentum": 0.445122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353777
      },
      {
        "date": "2024-01-05",
        "close": 1145.179443,
        "direction_boundary": 727.707336,
        "core_momentum": 0.573681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311223
      },
      {
        "date": "2024-01-12",
        "close": 1125.483643,
        "direction_boundary": 759.624329,
        "core_momentum": 0.481632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296761
      },
      {
        "date": "2024-01-19",
        "close": 1164.875366,
        "direction_boundary": 804.308044,
        "core_momentum": 0.448295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296466
      },
      {
        "date": "2024-01-26",
        "close": 1117.980347,
        "direction_boundary": 816.163025,
        "core_momentum": 0.3698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302101
      },
      {
        "date": "2024-02-02",
        "close": 1283.989136,
        "direction_boundary": 1049.612915,
        "core_momentum": 0.223298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337545
      },
      {
        "date": "2024-02-09",
        "close": 1272.734253,
        "direction_boundary": 1078.794312,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337319
      },
      {
        "date": "2024-02-16",
        "close": 1231.466553,
        "direction_boundary": 1042.317627,
        "core_momentum": 0.18147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341954
      },
      {
        "date": "2024-02-23",
        "close": 1173.316528,
        "direction_boundary": 1073.32251,
        "core_momentum": 0.093163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34684
      },
      {
        "date": "2024-03-01",
        "close": 1103.911621,
        "direction_boundary": 1151.747314,
        "core_momentum": -0.041533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348922
      },
      {
        "date": "2024-03-08",
        "close": 1112.352783,
        "direction_boundary": 1159.95459,
        "core_momentum": -0.041038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348973
      },
      {
        "date": "2024-03-15",
        "close": 1055.140747,
        "direction_boundary": 1168.161621,
        "core_momentum": -0.096751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355451
      },
      {
        "date": "2024-03-22",
        "close": 1101.0979,
        "direction_boundary": 1234.731445,
        "core_momentum": -0.108229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359732
      },
      {
        "date": "2024-03-29",
        "close": 1222.980103,
        "direction_boundary": 1303.549927,
        "core_momentum": -0.061808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380722
      },
      {
        "date": "2024-04-05",
        "close": 1235.30481,
        "direction_boundary": 1207.605957,
        "core_momentum": 0.022937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370894
      },
      {
        "date": "2024-04-12",
        "close": 1197.382813,
        "direction_boundary": 1259.268188,
        "core_momentum": -0.049144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371252
      },
      {
        "date": "2024-04-19",
        "close": 1053.279785,
        "direction_boundary": 1284.17688,
        "core_momentum": -0.179802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411444
      },
      {
        "date": "2024-04-26",
        "close": 1070.344727,
        "direction_boundary": 1324.768555,
        "core_momentum": -0.192052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410876
      },
      {
        "date": "2024-05-03",
        "close": 1039.059082,
        "direction_boundary": 1309.085205,
        "core_momentum": -0.206271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413392
      },
      {
        "date": "2024-05-10",
        "close": 959.423157,
        "direction_boundary": 1178.084595,
        "core_momentum": -0.185608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425133
      },
      {
        "date": "2024-05-17",
        "close": 958.475098,
        "direction_boundary": 1179.929688,
        "core_momentum": -0.187685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411187
      },
      {
        "date": "2024-05-24",
        "close": 938.566101,
        "direction_boundary": 1107.049072,
        "core_momentum": -0.152191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398338
      },
      {
        "date": "2024-05-31",
        "close": 967.955627,
        "direction_boundary": 1129.189819,
        "core_momentum": -0.142788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3994
      },
      {
        "date": "2024-06-07",
        "close": 997.345093,
        "direction_boundary": 1136.57019,
        "core_momentum": -0.122496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399026
      },
      {
        "date": "2024-06-14",
        "close": 978.384155,
        "direction_boundary": 1184.542358,
        "core_momentum": -0.17404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398418
      },
      {
        "date": "2024-06-21",
        "close": 1058.02002,
        "direction_boundary": 1225.134033,
        "core_momentum": -0.136405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405762
      },
      {
        "date": "2024-06-28",
        "close": 1062.760254,
        "direction_boundary": 1267.571045,
        "core_momentum": -0.161577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4037
      },
      {
        "date": "2024-07-05",
        "close": 1068.448608,
        "direction_boundary": 1110.739014,
        "core_momentum": -0.038074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397245
      },
      {
        "date": "2024-07-12",
        "close": 1083.61731,
        "direction_boundary": 1038.780884,
        "core_momentum": 0.043163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397314
      },
      {
        "date": "2024-07-19",
        "close": 1046.643555,
        "direction_boundary": 1076.604858,
        "core_momentum": -0.027829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396398
      },
      {
        "date": "2024-07-26",
        "close": 986.916504,
        "direction_boundary": 1063.689331,
        "core_momentum": -0.072176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400431
      },
      {
        "date": "2024-08-02",
        "close": 862.722412,
        "direction_boundary": 988.963745,
        "core_momentum": -0.12765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383691
      },
      {
        "date": "2024-08-09",
        "close": 766.969666,
        "direction_boundary": 1018.484985,
        "core_momentum": -0.24695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408871
      },
      {
        "date": "2024-08-16",
        "close": 825.748596,
        "direction_boundary": 1035.09082,
        "core_momentum": -0.202245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428197
      },
      {
        "date": "2024-08-23",
        "close": 837.125183,
        "direction_boundary": 1004.64679,
        "core_momentum": -0.166747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427279
      },
      {
        "date": "2024-08-30",
        "close": 857.982239,
        "direction_boundary": 1069.224487,
        "core_momentum": -0.197566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424529
      },
      {
        "date": "2024-09-06",
        "close": 816.268188,
        "direction_boundary": 1075.682495,
        "core_momentum": -0.241163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427311
      },
      {
        "date": "2024-09-13",
        "close": 819.112305,
        "direction_boundary": 1050.773926,
        "core_momentum": -0.220468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423649
      },
      {
        "date": "2024-09-20",
        "close": 865.566589,
        "direction_boundary": 1037.858276,
        "core_momentum": -0.166007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42709
      },
      {
        "date": "2024-09-27",
        "close": 828.708374,
        "direction_boundary": 1095.470459,
        "core_momentum": -0.243514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396176
      },
      {
        "date": "2024-10-04",
        "close": 813.308411,
        "direction_boundary": 1036.38269,
        "core_momentum": -0.215243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394551
      },
      {
        "date": "2024-10-11",
        "close": 805.608459,
        "direction_boundary": 1006.369751,
        "core_momentum": -0.199491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394036
      },
      {
        "date": "2024-10-18",
        "close": 794.058472,
        "direction_boundary": 966.977966,
        "core_momentum": -0.178825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3588
      },
      {
        "date": "2024-10-25",
        "close": 784.433594,
        "direction_boundary": 951.971497,
        "core_momentum": -0.17599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356691
      },
      {
        "date": "2024-11-01",
        "close": 867.20813,
        "direction_boundary": 946.344055,
        "core_momentum": -0.083623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387956
      },
      {
        "date": "2024-11-08",
        "close": 882.608032,
        "direction_boundary": 986.67395,
        "core_momentum": -0.105471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374689
      },
      {
        "date": "2024-11-15",
        "close": 914.370422,
        "direction_boundary": 914.455383,
        "core_momentum": -9.3e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37849
      },
      {
        "date": "2024-11-22",
        "close": 938.4328,
        "direction_boundary": 985.735901,
        "core_momentum": -0.047988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379333
      },
      {
        "date": "2024-11-29",
        "close": 916.295349,
        "direction_boundary": 1009.183594,
        "core_momentum": -0.092043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378022
      },
      {
        "date": "2024-12-06",
        "close": 866.245667,
        "direction_boundary": 976.356934,
        "core_momentum": -0.112778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382264
      },
      {
        "date": "2024-12-13",
        "close": 872.983154,
        "direction_boundary": 1000.742432,
        "core_momentum": -0.127664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382148
      },
      {
        "date": "2024-12-20",
        "close": 876.83313,
        "direction_boundary": 1058.892456,
        "core_momentum": -0.171934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363475
      },
      {
        "date": "2024-12-27",
        "close": 933.6203,
        "direction_boundary": 1089.84314,
        "core_momentum": -0.143344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375996
      },
      {
        "date": "2025-01-03",
        "close": 939.395264,
        "direction_boundary": 1145.179443,
        "core_momentum": -0.179696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376043
      },
      {
        "date": "2025-01-10",
        "close": 905.707886,
        "direction_boundary": 1125.483643,
        "core_momentum": -0.195272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377464
      },
      {
        "date": "2025-01-17",
        "close": 925.920349,
        "direction_boundary": 1164.875366,
        "core_momentum": -0.205134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377309
      },
      {
        "date": "2025-01-24",
        "close": 917.257874,
        "direction_boundary": 1117.980347,
        "core_momentum": -0.17954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369292
      },
      {
        "date": "2025-01-31",
        "close": 884.53302,
        "direction_boundary": 1283.989136,
        "core_momentum": -0.311106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321254
      },
      {
        "date": "2025-02-07",
        "close": 934.582764,
        "direction_boundary": 1272.734253,
        "core_momentum": -0.265689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280401
      },
      {
        "date": "2025-02-14",
        "close": 906.670471,
        "direction_boundary": 1231.466553,
        "core_momentum": -0.263747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268124
      },
      {
        "date": "2025-02-21",
        "close": 917.257874,
        "direction_boundary": 1173.316528,
        "core_momentum": -0.218235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267983
      },
      {
        "date": "2025-02-28",
        "close": 922.070374,
        "direction_boundary": 1103.911621,
        "core_momentum": -0.164724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266275
      },
      {
        "date": "2025-03-07",
        "close": 911.48291,
        "direction_boundary": 1112.352783,
        "core_momentum": -0.180581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256249
      },
      {
        "date": "2025-03-14",
        "close": 923.9953,
        "direction_boundary": 1055.140747,
        "core_momentum": -0.124292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256575
      },
      {
        "date": "2025-03-21",
        "close": 937.470276,
        "direction_boundary": 1101.0979,
        "core_momentum": -0.148604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246558
      },
      {
        "date": "2025-03-28",
        "close": 932.528259,
        "direction_boundary": 1222.980103,
        "core_momentum": -0.237495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237651
      },
      {
        "date": "2025-04-04",
        "close": 882.780457,
        "direction_boundary": 1235.30481,
        "core_momentum": -0.285374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24968
      },
      {
        "date": "2025-04-11",
        "close": 877.903198,
        "direction_boundary": 1197.382813,
        "core_momentum": -0.266815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249337
      },
      {
        "date": "2025-04-18",
        "close": 890.584045,
        "direction_boundary": 1053.279785,
        "core_momentum": -0.154466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248433
      },
      {
        "date": "2025-04-25",
        "close": 891.559448,
        "direction_boundary": 1070.344727,
        "core_momentum": -0.167035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247338
      },
      {
        "date": "2025-05-02",
        "close": 880.829529,
        "direction_boundary": 1039.059082,
        "core_momentum": -0.152282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206359
      },
      {
        "date": "2025-05-09",
        "close": 1004.711426,
        "direction_boundary": 959.423157,
        "core_momentum": 0.047204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274452
      },
      {
        "date": "2025-05-16",
        "close": 964.718079,
        "direction_boundary": 958.475098,
        "core_momentum": 0.006513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277839
      },
      {
        "date": "2025-05-23",
        "close": 988.128784,
        "direction_boundary": 938.566101,
        "core_momentum": 0.052807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277509
      },
      {
        "date": "2025-05-30",
        "close": 1081.771851,
        "direction_boundary": 967.955627,
        "core_momentum": 0.117584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300586
      },
      {
        "date": "2025-06-06",
        "close": 1146.151367,
        "direction_boundary": 997.345093,
        "core_momentum": 0.149202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294644
      },
      {
        "date": "2025-06-13",
        "close": 1093.477173,
        "direction_boundary": 978.384155,
        "core_momentum": 0.117636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305371
      },
      {
        "date": "2025-06-20",
        "close": 1148.102295,
        "direction_boundary": 1058.02002,
        "core_momentum": 0.085142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310286
      },
      {
        "date": "2025-06-27",
        "close": 1120.789673,
        "direction_boundary": 1062.760254,
        "core_momentum": 0.054603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304273
      },
      {
        "date": "2025-07-04",
        "close": 1103.231689,
        "direction_boundary": 1068.448608,
        "core_momentum": 0.032555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305916
      },
      {
        "date": "2025-07-11",
        "close": 1126.642334,
        "direction_boundary": 1083.61731,
        "core_momentum": 0.039705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300203
      },
      {
        "date": "2025-07-18",
        "close": 1084.698242,
        "direction_boundary": 1046.643555,
        "core_momentum": 0.036359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30621
      },
      {
        "date": "2025-07-25",
        "close": 1119.814209,
        "direction_boundary": 986.916504,
        "core_momentum": 0.13466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307381
      },
      {
        "date": "2025-08-01",
        "close": 1194.923706,
        "direction_boundary": 862.722412,
        "core_momentum": 0.385062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310444
      },
      {
        "date": "2025-08-08",
        "close": 1179.316528,
        "direction_boundary": 766.969666,
        "core_momentum": 0.537631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305713
      },
      {
        "date": "2025-08-15",
        "close": 1221.260864,
        "direction_boundary": 825.748596,
        "core_momentum": 0.478974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302326
      },
      {
        "date": "2025-08-22",
        "close": 1266.13147,
        "direction_boundary": 837.125183,
        "core_momentum": 0.512476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30425
      },
      {
        "date": "2025-08-29",
        "close": 1269.057739,
        "direction_boundary": 857.982239,
        "core_momentum": 0.479119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304414
      },
      {
        "date": "2025-09-05",
        "close": 1244.671631,
        "direction_boundary": 816.268188,
        "core_momentum": 0.524832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305836
      },
      {
        "date": "2025-09-12",
        "close": 1213.457275,
        "direction_boundary": 819.112305,
        "core_momentum": 0.48143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310173
      },
      {
        "date": "2025-09-19",
        "close": 1228.088989,
        "direction_boundary": 865.566589,
        "core_momentum": 0.418827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310128
      },
      {
        "date": "2025-09-26",
        "close": 1197.850098,
        "direction_boundary": 828.708374,
        "core_momentum": 0.445442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313294
      },
      {
        "date": "2025-10-03",
        "close": 1176.124878,
        "direction_boundary": 813.308411,
        "core_momentum": 0.446099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302164
      },
      {
        "date": "2025-10-10",
        "close": 1160.324707,
        "direction_boundary": 805.608459,
        "core_momentum": 0.440308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303241
      },
      {
        "date": "2025-10-17",
        "close": 1150.449585,
        "direction_boundary": 794.058472,
        "core_momentum": 0.448822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304354
      },
      {
        "date": "2025-10-24",
        "close": 1205.750122,
        "direction_boundary": 784.433594,
        "core_momentum": 0.537096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308334
      },
      {
        "date": "2025-10-31",
        "close": 1204.762695,
        "direction_boundary": 867.20813,
        "core_momentum": 0.389243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306991
      },
      {
        "date": "2025-11-07",
        "close": 993.435425,
        "direction_boundary": 882.608032,
        "core_momentum": 0.125568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376221
      },
      {
        "date": "2025-11-14",
        "close": 1010.223145,
        "direction_boundary": 914.370422,
        "core_momentum": 0.104829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372358
      },
      {
        "date": "2025-11-21",
        "close": 1025.035767,
        "direction_boundary": 938.4328,
        "core_momentum": 0.092285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371463
      },
      {
        "date": "2025-11-28",
        "close": 1055.64856,
        "direction_boundary": 916.295349,
        "core_momentum": 0.152083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351252
      },
      {
        "date": "2025-12-05",
        "close": 1035.898438,
        "direction_boundary": 866.245667,
        "core_momentum": 0.195848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341565
      },
      {
        "date": "2025-12-12",
        "close": 1022.073242,
        "direction_boundary": 872.983154,
        "core_momentum": 0.170782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33621
      },
      {
        "date": "2025-12-19",
        "close": 1061.573608,
        "direction_boundary": 876.83313,
        "core_momentum": 0.210691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333224
      },
      {
        "date": "2025-12-26",
        "close": 1067.498779,
        "direction_boundary": 933.6203,
        "core_momentum": 0.143397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33201
      },
      {
        "date": "2026-01-02",
        "close": 1105.02417,
        "direction_boundary": 939.395264,
        "core_momentum": 0.176314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335114
      },
      {
        "date": "2026-01-09",
        "close": 1106.999146,
        "direction_boundary": 905.707886,
        "core_momentum": 0.222247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33377
      },
      {
        "date": "2026-01-16",
        "close": 1106.011597,
        "direction_boundary": 925.920349,
        "core_momentum": 0.1945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329424
      },
      {
        "date": "2026-01-23",
        "close": 1103.049072,
        "direction_boundary": 917.257874,
        "core_momentum": 0.202551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326368
      },
      {
        "date": "2026-01-30",
        "close": 1090.211426,
        "direction_boundary": 884.53302,
        "core_momentum": 0.232528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31262
      },
      {
        "date": "2026-02-06",
        "close": 1133.661865,
        "direction_boundary": 934.582764,
        "core_momentum": 0.213014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317754
      },
      {
        "date": "2026-02-13",
        "close": 1076.386353,
        "direction_boundary": 906.670471,
        "core_momentum": 0.187186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320614
      },
      {
        "date": "2026-02-20",
        "close": 1125.761841,
        "direction_boundary": 917.257874,
        "core_momentum": 0.227312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323074
      },
      {
        "date": "2026-02-27",
        "close": 1185.012451,
        "direction_boundary": 922.070374,
        "core_momentum": 0.285165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332159
      },
      {
        "date": "2026-03-06",
        "close": 1177.112427,
        "direction_boundary": 911.48291,
        "core_momentum": 0.291426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331342
      },
      {
        "date": "2026-03-13",
        "close": 1148.474609,
        "direction_boundary": 923.9953,
        "core_momentum": 0.242944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331236
      },
      {
        "date": "2026-03-20",
        "close": 1202.787598,
        "direction_boundary": 937.470276,
        "core_momentum": 0.283014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33749
      },
      {
        "date": "2026-03-27",
        "close": 1186.0,
        "direction_boundary": 932.528259,
        "core_momentum": 0.271811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33627
      },
      {
        "date": "2026-04-03",
        "close": 1193.0,
        "direction_boundary": 882.780457,
        "core_momentum": 0.351412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335364
      },
      {
        "date": "2026-04-10",
        "close": 1183.0,
        "direction_boundary": 877.903198,
        "core_momentum": 0.347529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33501
      },
      {
        "date": "2026-04-17",
        "close": 1180.0,
        "direction_boundary": 890.584045,
        "core_momentum": 0.324973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33478
      },
      {
        "date": "2026-04-24",
        "close": 1150.0,
        "direction_boundary": 891.559448,
        "core_momentum": 0.289875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329958
      },
      {
        "date": "2026-05-01",
        "close": 1192.0,
        "direction_boundary": 880.829529,
        "core_momentum": 0.35327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334078
      },
      {
        "date": "2026-05-08",
        "close": 1349.0,
        "direction_boundary": 1004.711426,
        "core_momentum": 0.342674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246249
      },
      {
        "date": "2026-05-15",
        "close": 1242.0,
        "direction_boundary": 964.718079,
        "core_momentum": 0.287423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278666
      },
      {
        "date": "2026-05-22",
        "close": 1255.0,
        "direction_boundary": 988.128784,
        "core_momentum": 0.270077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278528
      },
      {
        "date": "2026-05-29",
        "close": 1248.0,
        "direction_boundary": 1081.771851,
        "core_momentum": 0.153663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277317
      },
      {
        "date": "2026-06-05",
        "close": 1222.0,
        "direction_boundary": 1146.151367,
        "core_momentum": 0.066177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277729
      },
      {
        "date": "2026-06-12",
        "close": 1142.0,
        "direction_boundary": 1093.477173,
        "core_momentum": 0.044375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295117
      },
      {
        "date": "2026-06-19",
        "close": 1122.0,
        "direction_boundary": 1148.102295,
        "core_momentum": -0.022735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292495
      },
      {
        "date": "2026-06-26",
        "close": 1095.0,
        "direction_boundary": 1120.789673,
        "core_momentum": -0.02301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294727
      },
      {
        "date": "2026-07-03",
        "close": 1148.0,
        "direction_boundary": 1103.231689,
        "core_momentum": 0.040579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298133
      },
      {
        "date": "2026-07-10",
        "close": 1124.0,
        "direction_boundary": 1126.642334,
        "core_momentum": -0.002345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299773
      },
      {
        "date": "2026-07-17",
        "close": 1111.0,
        "direction_boundary": 1084.698242,
        "core_momentum": 0.024248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300248
      },
      {
        "date": "2026-07-24",
        "close": 1130.0,
        "direction_boundary": 1119.814209,
        "core_momentum": 0.009096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301109
      },
      {
        "date": "2026-07-31",
        "close": 1151.0,
        "direction_boundary": 1194.923706,
        "core_momentum": -0.036759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301478
      },
      {
        "date": "2026-08-07",
        "close": 1069.0,
        "direction_boundary": 1179.316528,
        "core_momentum": -0.093543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1035.09082,
        "volume": 311100
      },
      {
        "date": "2023-08-25",
        "close": 1004.64679,
        "volume": 178800
      },
      {
        "date": "2023-09-01",
        "close": 1069.224487,
        "volume": 238500
      },
      {
        "date": "2023-09-08",
        "close": 1075.682495,
        "volume": 245900
      },
      {
        "date": "2023-09-15",
        "close": 1050.773926,
        "volume": 194400
      },
      {
        "date": "2023-09-22",
        "close": 1037.858276,
        "volume": 173900
      },
      {
        "date": "2023-09-29",
        "close": 1095.470459,
        "volume": 317500
      },
      {
        "date": "2023-10-06",
        "close": 1036.38269,
        "volume": 245300
      },
      {
        "date": "2023-10-13",
        "close": 1006.369751,
        "volume": 101000
      },
      {
        "date": "2023-10-20",
        "close": 966.977966,
        "volume": 181300
      },
      {
        "date": "2023-10-27",
        "close": 951.971497,
        "volume": 176500
      },
      {
        "date": "2023-11-03",
        "close": 946.344055,
        "volume": 388200
      },
      {
        "date": "2023-11-10",
        "close": 986.67395,
        "volume": 184200
      },
      {
        "date": "2023-11-17",
        "close": 914.455383,
        "volume": 229200
      },
      {
        "date": "2023-11-24",
        "close": 985.735901,
        "volume": 103500
      },
      {
        "date": "2023-12-01",
        "close": 1009.183594,
        "volume": 137500
      },
      {
        "date": "2023-12-08",
        "close": 976.356934,
        "volume": 102600
      },
      {
        "date": "2023-12-15",
        "close": 1000.742432,
        "volume": 126600
      },
      {
        "date": "2023-12-22",
        "close": 1058.892456,
        "volume": 144800
      },
      {
        "date": "2023-12-29",
        "close": 1089.84314,
        "volume": 107500
      },
      {
        "date": "2024-01-05",
        "close": 1145.179443,
        "volume": 124100
      },
      {
        "date": "2024-01-12",
        "close": 1125.483643,
        "volume": 175400
      },
      {
        "date": "2024-01-19",
        "close": 1164.875366,
        "volume": 202100
      },
      {
        "date": "2024-01-26",
        "close": 1117.980347,
        "volume": 189400
      },
      {
        "date": "2024-02-02",
        "close": 1283.989136,
        "volume": 658200
      },
      {
        "date": "2024-02-09",
        "close": 1272.734253,
        "volume": 374200
      },
      {
        "date": "2024-02-16",
        "close": 1231.466553,
        "volume": 244700
      },
      {
        "date": "2024-02-23",
        "close": 1173.316528,
        "volume": 242400
      },
      {
        "date": "2024-03-01",
        "close": 1103.911621,
        "volume": 255300
      },
      {
        "date": "2024-03-08",
        "close": 1112.352783,
        "volume": 200200
      },
      {
        "date": "2024-03-15",
        "close": 1055.140747,
        "volume": 231300
      },
      {
        "date": "2024-03-22",
        "close": 1101.0979,
        "volume": 147300
      },
      {
        "date": "2024-03-29",
        "close": 1222.980103,
        "volume": 401600
      },
      {
        "date": "2024-04-05",
        "close": 1235.30481,
        "volume": 221500
      },
      {
        "date": "2024-04-12",
        "close": 1197.382813,
        "volume": 100900
      },
      {
        "date": "2024-04-19",
        "close": 1053.279785,
        "volume": 213800
      },
      {
        "date": "2024-04-26",
        "close": 1070.344727,
        "volume": 103000
      },
      {
        "date": "2024-05-03",
        "close": 1039.059082,
        "volume": 109500
      },
      {
        "date": "2024-05-10",
        "close": 959.423157,
        "volume": 257800
      },
      {
        "date": "2024-05-17",
        "close": 958.475098,
        "volume": 219200
      },
      {
        "date": "2024-05-24",
        "close": 938.566101,
        "volume": 105300
      },
      {
        "date": "2024-05-31",
        "close": 967.955627,
        "volume": 150300
      },
      {
        "date": "2024-06-07",
        "close": 997.345093,
        "volume": 110100
      },
      {
        "date": "2024-06-14",
        "close": 978.384155,
        "volume": 176900
      },
      {
        "date": "2024-06-21",
        "close": 1058.02002,
        "volume": 110400
      },
      {
        "date": "2024-06-28",
        "close": 1062.760254,
        "volume": 153600
      },
      {
        "date": "2024-07-05",
        "close": 1068.448608,
        "volume": 109400
      },
      {
        "date": "2024-07-12",
        "close": 1083.61731,
        "volume": 111100
      },
      {
        "date": "2024-07-19",
        "close": 1046.643555,
        "volume": 56900
      },
      {
        "date": "2024-07-26",
        "close": 986.916504,
        "volume": 123900
      },
      {
        "date": "2024-08-02",
        "close": 862.722412,
        "volume": 356300
      },
      {
        "date": "2024-08-09",
        "close": 766.969666,
        "volume": 363500
      },
      {
        "date": "2024-08-16",
        "close": 825.748596,
        "volume": 103700
      },
      {
        "date": "2024-08-23",
        "close": 837.125183,
        "volume": 113900
      },
      {
        "date": "2024-08-30",
        "close": 857.982239,
        "volume": 76100
      },
      {
        "date": "2024-09-06",
        "close": 816.268188,
        "volume": 132500
      },
      {
        "date": "2024-09-13",
        "close": 819.112305,
        "volume": 92400
      },
      {
        "date": "2024-09-20",
        "close": 865.566589,
        "volume": 67300
      },
      {
        "date": "2024-09-27",
        "close": 828.708374,
        "volume": 67400
      },
      {
        "date": "2024-10-04",
        "close": 813.308411,
        "volume": 75500
      },
      {
        "date": "2024-10-11",
        "close": 805.608459,
        "volume": 88100
      },
      {
        "date": "2024-10-18",
        "close": 794.058472,
        "volume": 58400
      },
      {
        "date": "2024-10-25",
        "close": 784.433594,
        "volume": 83300
      },
      {
        "date": "2024-11-01",
        "close": 867.20813,
        "volume": 175300
      },
      {
        "date": "2024-11-08",
        "close": 882.608032,
        "volume": 82200
      },
      {
        "date": "2024-11-15",
        "close": 914.370422,
        "volume": 77900
      },
      {
        "date": "2024-11-22",
        "close": 938.4328,
        "volume": 54100
      },
      {
        "date": "2024-11-29",
        "close": 916.295349,
        "volume": 73200
      },
      {
        "date": "2024-12-06",
        "close": 866.245667,
        "volume": 58600
      },
      {
        "date": "2024-12-13",
        "close": 872.983154,
        "volume": 47800
      },
      {
        "date": "2024-12-20",
        "close": 876.83313,
        "volume": 405800
      },
      {
        "date": "2024-12-27",
        "close": 933.6203,
        "volume": 165400
      },
      {
        "date": "2025-01-03",
        "close": 939.395264,
        "volume": 25000
      },
      {
        "date": "2025-01-10",
        "close": 905.707886,
        "volume": 87500
      },
      {
        "date": "2025-01-17",
        "close": 925.920349,
        "volume": 72400
      },
      {
        "date": "2025-01-24",
        "close": 917.257874,
        "volume": 71600
      },
      {
        "date": "2025-01-31",
        "close": 884.53302,
        "volume": 182100
      },
      {
        "date": "2025-02-07",
        "close": 934.582764,
        "volume": 138100
      },
      {
        "date": "2025-02-14",
        "close": 906.670471,
        "volume": 48800
      },
      {
        "date": "2025-02-21",
        "close": 917.257874,
        "volume": 85200
      },
      {
        "date": "2025-02-28",
        "close": 922.070374,
        "volume": 37200
      },
      {
        "date": "2025-03-07",
        "close": 911.48291,
        "volume": 36100
      },
      {
        "date": "2025-03-14",
        "close": 923.9953,
        "volume": 55100
      },
      {
        "date": "2025-03-21",
        "close": 937.470276,
        "volume": 32500
      },
      {
        "date": "2025-03-28",
        "close": 932.528259,
        "volume": 48700
      },
      {
        "date": "2025-04-04",
        "close": 882.780457,
        "volume": 98900
      },
      {
        "date": "2025-04-11",
        "close": 877.903198,
        "volume": 88300
      },
      {
        "date": "2025-04-18",
        "close": 890.584045,
        "volume": 27800
      },
      {
        "date": "2025-04-25",
        "close": 891.559448,
        "volume": 32900
      },
      {
        "date": "2025-05-02",
        "close": 880.829529,
        "volume": 44700
      },
      {
        "date": "2025-05-09",
        "close": 1004.711426,
        "volume": 182900
      },
      {
        "date": "2025-05-16",
        "close": 964.718079,
        "volume": 186000
      },
      {
        "date": "2025-05-23",
        "close": 988.128784,
        "volume": 105000
      },
      {
        "date": "2025-05-30",
        "close": 1081.771851,
        "volume": 96200
      },
      {
        "date": "2025-06-06",
        "close": 1146.151367,
        "volume": 118300
      },
      {
        "date": "2025-06-13",
        "close": 1093.477173,
        "volume": 97000
      },
      {
        "date": "2025-06-20",
        "close": 1148.102295,
        "volume": 109600
      },
      {
        "date": "2025-06-27",
        "close": 1120.789673,
        "volume": 68800
      },
      {
        "date": "2025-07-04",
        "close": 1103.231689,
        "volume": 57800
      },
      {
        "date": "2025-07-11",
        "close": 1126.642334,
        "volume": 57400
      },
      {
        "date": "2025-07-18",
        "close": 1084.698242,
        "volume": 58900
      },
      {
        "date": "2025-07-25",
        "close": 1119.814209,
        "volume": 37700
      },
      {
        "date": "2025-08-01",
        "close": 1194.923706,
        "volume": 117000
      },
      {
        "date": "2025-08-08",
        "close": 1179.316528,
        "volume": 108000
      },
      {
        "date": "2025-08-15",
        "close": 1221.260864,
        "volume": 64600
      },
      {
        "date": "2025-08-22",
        "close": 1266.13147,
        "volume": 99500
      },
      {
        "date": "2025-08-29",
        "close": 1269.057739,
        "volume": 123000
      },
      {
        "date": "2025-09-05",
        "close": 1244.671631,
        "volume": 82900
      },
      {
        "date": "2025-09-12",
        "close": 1213.457275,
        "volume": 111800
      },
      {
        "date": "2025-09-19",
        "close": 1228.088989,
        "volume": 41300
      },
      {
        "date": "2025-09-26",
        "close": 1197.850098,
        "volume": 55200
      },
      {
        "date": "2025-10-03",
        "close": 1176.124878,
        "volume": 82200
      },
      {
        "date": "2025-10-10",
        "close": 1160.324707,
        "volume": 58800
      },
      {
        "date": "2025-10-17",
        "close": 1150.449585,
        "volume": 44300
      },
      {
        "date": "2025-10-24",
        "close": 1205.750122,
        "volume": 53400
      },
      {
        "date": "2025-10-31",
        "close": 1204.762695,
        "volume": 76100
      },
      {
        "date": "2025-11-07",
        "close": 993.435425,
        "volume": 203500
      },
      {
        "date": "2025-11-14",
        "close": 1010.223145,
        "volume": 60300
      },
      {
        "date": "2025-11-21",
        "close": 1025.035767,
        "volume": 57500
      },
      {
        "date": "2025-11-28",
        "close": 1055.64856,
        "volume": 52800
      },
      {
        "date": "2025-12-05",
        "close": 1035.898438,
        "volume": 48000
      },
      {
        "date": "2025-12-12",
        "close": 1022.073242,
        "volume": 76300
      },
      {
        "date": "2025-12-19",
        "close": 1061.573608,
        "volume": 76300
      },
      {
        "date": "2025-12-26",
        "close": 1067.498779,
        "volume": 74800
      },
      {
        "date": "2026-01-02",
        "close": 1105.02417,
        "volume": 26700
      },
      {
        "date": "2026-01-09",
        "close": 1106.999146,
        "volume": 41700
      },
      {
        "date": "2026-01-16",
        "close": 1106.011597,
        "volume": 31300
      },
      {
        "date": "2026-01-23",
        "close": 1103.049072,
        "volume": 36900
      },
      {
        "date": "2026-01-30",
        "close": 1090.211426,
        "volume": 42700
      },
      {
        "date": "2026-02-06",
        "close": 1133.661865,
        "volume": 117700
      },
      {
        "date": "2026-02-13",
        "close": 1076.386353,
        "volume": 59800
      },
      {
        "date": "2026-02-20",
        "close": 1125.761841,
        "volume": 57900
      },
      {
        "date": "2026-02-27",
        "close": 1185.012451,
        "volume": 86100
      },
      {
        "date": "2026-03-06",
        "close": 1177.112427,
        "volume": 121100
      },
      {
        "date": "2026-03-13",
        "close": 1148.474609,
        "volume": 50900
      },
      {
        "date": "2026-03-20",
        "close": 1202.787598,
        "volume": 56600
      },
      {
        "date": "2026-03-27",
        "close": 1186.0,
        "volume": 46900
      },
      {
        "date": "2026-04-03",
        "close": 1193.0,
        "volume": 63500
      },
      {
        "date": "2026-04-10",
        "close": 1183.0,
        "volume": 41500
      },
      {
        "date": "2026-04-17",
        "close": 1180.0,
        "volume": 51600
      },
      {
        "date": "2026-04-24",
        "close": 1150.0,
        "volume": 46600
      },
      {
        "date": "2026-05-01",
        "close": 1192.0,
        "volume": 52500
      },
      {
        "date": "2026-05-08",
        "close": 1349.0,
        "volume": 297700
      },
      {
        "date": "2026-05-15",
        "close": 1242.0,
        "volume": 183200
      },
      {
        "date": "2026-05-22",
        "close": 1255.0,
        "volume": 65700
      },
      {
        "date": "2026-05-29",
        "close": 1248.0,
        "volume": 58800
      },
      {
        "date": "2026-06-05",
        "close": 1222.0,
        "volume": 8700
      },
      {
        "date": "2026-06-12",
        "close": 1142.0,
        "volume": 15600
      },
      {
        "date": "2026-06-19",
        "close": 1122.0,
        "volume": 8900
      },
      {
        "date": "2026-06-26",
        "close": 1095.0,
        "volume": 9800
      },
      {
        "date": "2026-07-03",
        "close": 1148.0,
        "volume": 7300
      },
      {
        "date": "2026-07-10",
        "close": 1124.0,
        "volume": 32800
      },
      {
        "date": "2026-07-17",
        "close": 1111.0,
        "volume": 40800
      },
      {
        "date": "2026-07-24",
        "close": 1130.0,
        "volume": 21500
      },
      {
        "date": "2026-07-31",
        "close": 1151.0,
        "volume": 48500
      },
      {
        "date": "2026-08-07",
        "close": 1069.0,
        "volume": 235400
      }
    ],
    "sharemaestro_context": {
      "trend": 1161.348975,
      "fair_value": 1047.808576,
      "market_activity": -7.017146,
      "market_dynamics": -0.818195,
      "relative_strength": -23.496475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.004902,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.011497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.042,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.015707,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009574,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.324973,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.207337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.525239
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.107861
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.10768
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.158425
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.136645
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.024064
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.017102
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.071242
      }
    ]
  }
}