{
  "ticker": {
    "uuid": "dad8207a-69ea-414f-b424-53162c340db0",
    "symbol": "JCTC",
    "name": "Jewett-Cameron Trading Company Ltd.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.14,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.81,
    "boundary_margin": -0.175853,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.503353,
    "volatility_stability": 0.9498,
    "risk_context": 0.1987,
    "current_regime": {
      "move": -0.273148,
      "interruption": 0.90303,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.481,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.65,
        "direction_boundary": 6.49,
        "core_momentum": -0.283513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465924
      },
      {
        "date": "2023-08-25",
        "close": 4.56,
        "direction_boundary": 6.5125,
        "core_momentum": -0.299808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466009
      },
      {
        "date": "2023-09-01",
        "close": 4.54,
        "direction_boundary": 6.36,
        "core_momentum": -0.286164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461231
      },
      {
        "date": "2023-09-08",
        "close": 4.6,
        "direction_boundary": 6.15,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461319
      },
      {
        "date": "2023-09-15",
        "close": 4.71,
        "direction_boundary": 5.19,
        "core_momentum": -0.092486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45951
      },
      {
        "date": "2023-09-22",
        "close": 4.666,
        "direction_boundary": 5.1775,
        "core_momentum": -0.098793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457934
      },
      {
        "date": "2023-09-29",
        "close": 4.65,
        "direction_boundary": 5.3,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457948
      },
      {
        "date": "2023-10-06",
        "close": 4.688,
        "direction_boundary": 5.02,
        "core_momentum": -0.066135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458071
      },
      {
        "date": "2023-10-13",
        "close": 4.64,
        "direction_boundary": 5.025,
        "core_momentum": -0.076617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426142
      },
      {
        "date": "2023-10-20",
        "close": 4.68,
        "direction_boundary": 5.275,
        "core_momentum": -0.112796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426424
      },
      {
        "date": "2023-10-27",
        "close": 4.61,
        "direction_boundary": 5.07,
        "core_momentum": -0.09073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426756
      },
      {
        "date": "2023-11-03",
        "close": 4.58,
        "direction_boundary": 5.201,
        "core_momentum": -0.1194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422079
      },
      {
        "date": "2023-11-10",
        "close": 4.72,
        "direction_boundary": 5.28,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424361
      },
      {
        "date": "2023-11-17",
        "close": 4.77,
        "direction_boundary": 5.4713,
        "core_momentum": -0.128178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423534
      },
      {
        "date": "2023-11-24",
        "close": 4.73,
        "direction_boundary": 5.65,
        "core_momentum": -0.162832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421939
      },
      {
        "date": "2023-12-01",
        "close": 4.9499,
        "direction_boundary": 4.98,
        "core_momentum": -0.006044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420231
      },
      {
        "date": "2023-12-08",
        "close": 5.24,
        "direction_boundary": 5.12,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426046
      },
      {
        "date": "2023-12-15",
        "close": 5.46,
        "direction_boundary": 5.4,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425905
      },
      {
        "date": "2023-12-22",
        "close": 5.2704,
        "direction_boundary": 5.4,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421308
      },
      {
        "date": "2023-12-29",
        "close": 5.43,
        "direction_boundary": 5.7,
        "core_momentum": -0.047368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41566
      },
      {
        "date": "2024-01-05",
        "close": 5.827,
        "direction_boundary": 5.63,
        "core_momentum": 0.034991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419728
      },
      {
        "date": "2024-01-12",
        "close": 5.99,
        "direction_boundary": 5.7844,
        "core_momentum": 0.035544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411006
      },
      {
        "date": "2024-01-19",
        "close": 5.25,
        "direction_boundary": 5.65,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437555
      },
      {
        "date": "2024-01-26",
        "close": 5.2,
        "direction_boundary": 5.35,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306933
      },
      {
        "date": "2024-02-02",
        "close": 5.43,
        "direction_boundary": 5.35,
        "core_momentum": 0.014953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29842
      },
      {
        "date": "2024-02-09",
        "close": 5.1201,
        "direction_boundary": 5.5619,
        "core_momentum": -0.079433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293905
      },
      {
        "date": "2024-02-16",
        "close": 5.73,
        "direction_boundary": 5.7,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320967
      },
      {
        "date": "2024-02-23",
        "close": 5.2736,
        "direction_boundary": 5.6,
        "core_momentum": -0.058286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343167
      },
      {
        "date": "2024-03-01",
        "close": 5.2399,
        "direction_boundary": 5.82,
        "core_momentum": -0.099674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343296
      },
      {
        "date": "2024-03-08",
        "close": 5.363,
        "direction_boundary": 5.65,
        "core_momentum": -0.050796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344028
      },
      {
        "date": "2024-03-15",
        "close": 5.39,
        "direction_boundary": 5.85,
        "core_momentum": -0.078632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343077
      },
      {
        "date": "2024-03-22",
        "close": 5.38,
        "direction_boundary": 5.65,
        "core_momentum": -0.047788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342595
      },
      {
        "date": "2024-03-29",
        "close": 5.3378,
        "direction_boundary": 5.625,
        "core_momentum": -0.051058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342882
      },
      {
        "date": "2024-04-05",
        "close": 5.34,
        "direction_boundary": 5.66,
        "core_momentum": -0.056537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342921
      },
      {
        "date": "2024-04-12",
        "close": 5.69,
        "direction_boundary": 5.0,
        "core_momentum": 0.138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351493
      },
      {
        "date": "2024-04-19",
        "close": 5.105,
        "direction_boundary": 5.0,
        "core_momentum": 0.021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38673
      },
      {
        "date": "2024-04-26",
        "close": 5.37,
        "direction_boundary": 5.0,
        "core_momentum": 0.074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391175
      },
      {
        "date": "2024-05-03",
        "close": 5.4925,
        "direction_boundary": 4.77,
        "core_momentum": 0.151468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39141
      },
      {
        "date": "2024-05-10",
        "close": 5.17,
        "direction_boundary": 4.77,
        "core_momentum": 0.083857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400766
      },
      {
        "date": "2024-05-17",
        "close": 5.4067,
        "direction_boundary": 4.67,
        "core_momentum": 0.157752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404759
      },
      {
        "date": "2024-05-24",
        "close": 5.34,
        "direction_boundary": 4.8,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405058
      },
      {
        "date": "2024-05-31",
        "close": 5.36,
        "direction_boundary": 4.5641,
        "core_momentum": 0.174383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400767
      },
      {
        "date": "2024-06-07",
        "close": 5.45,
        "direction_boundary": 4.67,
        "core_momentum": 0.167024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393763
      },
      {
        "date": "2024-06-14",
        "close": 5.35,
        "direction_boundary": 4.87,
        "core_momentum": 0.098563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390435
      },
      {
        "date": "2024-06-21",
        "close": 5.05,
        "direction_boundary": 4.61,
        "core_momentum": 0.095445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395592
      },
      {
        "date": "2024-06-28",
        "close": 4.85,
        "direction_boundary": 4.3973,
        "core_momentum": 0.10295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396406
      },
      {
        "date": "2024-07-05",
        "close": 4.8,
        "direction_boundary": 4.25,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381424
      },
      {
        "date": "2024-07-12",
        "close": 4.69,
        "direction_boundary": 4.05,
        "core_momentum": 0.158025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378582
      },
      {
        "date": "2024-07-19",
        "close": 4.48,
        "direction_boundary": 4.5,
        "core_momentum": -0.004444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339727
      },
      {
        "date": "2024-07-26",
        "close": 4.56,
        "direction_boundary": 5.62,
        "core_momentum": -0.188612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341272
      },
      {
        "date": "2024-08-02",
        "close": 4.1,
        "direction_boundary": 5.25,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361372
      },
      {
        "date": "2024-08-09",
        "close": 4.085,
        "direction_boundary": 4.9,
        "core_momentum": -0.166327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354764
      },
      {
        "date": "2024-08-16",
        "close": 4.27,
        "direction_boundary": 4.65,
        "core_momentum": -0.08172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318936
      },
      {
        "date": "2024-08-23",
        "close": 4.35,
        "direction_boundary": 4.56,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304027
      },
      {
        "date": "2024-08-30",
        "close": 4.61,
        "direction_boundary": 4.54,
        "core_momentum": 0.015419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317302
      },
      {
        "date": "2024-09-06",
        "close": 4.51,
        "direction_boundary": 4.6,
        "core_momentum": -0.019565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315464
      },
      {
        "date": "2024-09-13",
        "close": 4.53,
        "direction_boundary": 4.71,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31542
      },
      {
        "date": "2024-09-20",
        "close": 4.94,
        "direction_boundary": 4.666,
        "core_momentum": 0.058723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340971
      },
      {
        "date": "2024-09-27",
        "close": 4.92,
        "direction_boundary": 4.65,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34091
      },
      {
        "date": "2024-10-04",
        "close": 4.94,
        "direction_boundary": 4.688,
        "core_momentum": 0.053754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341023
      },
      {
        "date": "2024-10-11",
        "close": 4.89,
        "direction_boundary": 4.64,
        "core_momentum": 0.053879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327328
      },
      {
        "date": "2024-10-18",
        "close": 4.32,
        "direction_boundary": 4.68,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337558
      },
      {
        "date": "2024-10-25",
        "close": 4.33,
        "direction_boundary": 4.61,
        "core_momentum": -0.060738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327741
      },
      {
        "date": "2024-11-01",
        "close": 4.26,
        "direction_boundary": 4.58,
        "core_momentum": -0.069869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324846
      },
      {
        "date": "2024-11-08",
        "close": 4.13,
        "direction_boundary": 4.72,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318135
      },
      {
        "date": "2024-11-15",
        "close": 4.131,
        "direction_boundary": 4.77,
        "core_momentum": -0.133962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309049
      },
      {
        "date": "2024-11-22",
        "close": 4.36,
        "direction_boundary": 4.73,
        "core_momentum": -0.078224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321611
      },
      {
        "date": "2024-11-29",
        "close": 4.28,
        "direction_boundary": 4.9499,
        "core_momentum": -0.135336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321495
      },
      {
        "date": "2024-12-06",
        "close": 4.8201,
        "direction_boundary": 5.24,
        "core_momentum": -0.080134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365767
      },
      {
        "date": "2024-12-13",
        "close": 4.6921,
        "direction_boundary": 5.46,
        "core_momentum": -0.140641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366585
      },
      {
        "date": "2024-12-20",
        "close": 4.8,
        "direction_boundary": 5.2704,
        "core_momentum": -0.089253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360394
      },
      {
        "date": "2024-12-27",
        "close": 4.64,
        "direction_boundary": 5.43,
        "core_momentum": -0.145488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359116
      },
      {
        "date": "2025-01-03",
        "close": 4.515,
        "direction_boundary": 5.827,
        "core_momentum": -0.225159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360699
      },
      {
        "date": "2025-01-10",
        "close": 4.72,
        "direction_boundary": 5.99,
        "core_momentum": -0.21202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365044
      },
      {
        "date": "2025-01-17",
        "close": 4.52,
        "direction_boundary": 5.25,
        "core_momentum": -0.139048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364426
      },
      {
        "date": "2025-01-24",
        "close": 4.6,
        "direction_boundary": 5.2,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364411
      },
      {
        "date": "2025-01-31",
        "close": 4.59,
        "direction_boundary": 5.43,
        "core_momentum": -0.154696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330478
      },
      {
        "date": "2025-02-07",
        "close": 4.79,
        "direction_boundary": 5.1201,
        "core_momentum": -0.064471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334451
      },
      {
        "date": "2025-02-14",
        "close": 4.4301,
        "direction_boundary": 5.73,
        "core_momentum": -0.226859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349258
      },
      {
        "date": "2025-02-21",
        "close": 4.868,
        "direction_boundary": 5.2736,
        "core_momentum": -0.076911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371743
      },
      {
        "date": "2025-02-28",
        "close": 4.62,
        "direction_boundary": 5.2399,
        "core_momentum": -0.118304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371342
      },
      {
        "date": "2025-03-07",
        "close": 4.4101,
        "direction_boundary": 5.363,
        "core_momentum": -0.17768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37579
      },
      {
        "date": "2025-03-14",
        "close": 4.235,
        "direction_boundary": 5.39,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379673
      },
      {
        "date": "2025-03-21",
        "close": 4.4,
        "direction_boundary": 5.38,
        "core_momentum": -0.182156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36246
      },
      {
        "date": "2025-03-28",
        "close": 4.6,
        "direction_boundary": 5.3378,
        "core_momentum": -0.138222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368754
      },
      {
        "date": "2025-04-04",
        "close": 4.2,
        "direction_boundary": 5.34,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388356
      },
      {
        "date": "2025-04-11",
        "close": 3.67,
        "direction_boundary": 5.69,
        "core_momentum": -0.355009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427429
      },
      {
        "date": "2025-04-18",
        "close": 3.73,
        "direction_boundary": 5.105,
        "core_momentum": -0.269344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396456
      },
      {
        "date": "2025-04-25",
        "close": 3.91,
        "direction_boundary": 5.37,
        "core_momentum": -0.271881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403072
      },
      {
        "date": "2025-05-02",
        "close": 3.96,
        "direction_boundary": 5.4925,
        "core_momentum": -0.279017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403298
      },
      {
        "date": "2025-05-09",
        "close": 3.9,
        "direction_boundary": 5.17,
        "core_momentum": -0.245648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401687
      },
      {
        "date": "2025-05-16",
        "close": 3.62,
        "direction_boundary": 5.4067,
        "core_momentum": -0.33046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413962
      },
      {
        "date": "2025-05-23",
        "close": 3.74,
        "direction_boundary": 5.34,
        "core_momentum": -0.299625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408903
      },
      {
        "date": "2025-05-30",
        "close": 3.8399,
        "direction_boundary": 5.36,
        "core_momentum": -0.283601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410864
      },
      {
        "date": "2025-06-06",
        "close": 3.7646,
        "direction_boundary": 5.45,
        "core_momentum": -0.309248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370883
      },
      {
        "date": "2025-06-13",
        "close": 3.76,
        "direction_boundary": 5.35,
        "core_momentum": -0.297196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370182
      },
      {
        "date": "2025-06-20",
        "close": 3.8061,
        "direction_boundary": 5.05,
        "core_momentum": -0.246317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368687
      },
      {
        "date": "2025-06-27",
        "close": 3.76,
        "direction_boundary": 4.85,
        "core_momentum": -0.224742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36697
      },
      {
        "date": "2025-07-04",
        "close": 3.7,
        "direction_boundary": 4.8,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366123
      },
      {
        "date": "2025-07-11",
        "close": 3.74,
        "direction_boundary": 4.69,
        "core_momentum": -0.202559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359467
      },
      {
        "date": "2025-07-18",
        "close": 3.51,
        "direction_boundary": 4.48,
        "core_momentum": -0.216518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364377
      },
      {
        "date": "2025-07-25",
        "close": 3.4,
        "direction_boundary": 4.56,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363419
      },
      {
        "date": "2025-08-01",
        "close": 3.61,
        "direction_boundary": 4.1,
        "core_momentum": -0.119512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376616
      },
      {
        "date": "2025-08-08",
        "close": 3.81,
        "direction_boundary": 4.085,
        "core_momentum": -0.067319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38003
      },
      {
        "date": "2025-08-15",
        "close": 3.77,
        "direction_boundary": 4.27,
        "core_momentum": -0.117096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366704
      },
      {
        "date": "2025-08-22",
        "close": 3.855,
        "direction_boundary": 4.35,
        "core_momentum": -0.113793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339869
      },
      {
        "date": "2025-08-29",
        "close": 3.61,
        "direction_boundary": 4.61,
        "core_momentum": -0.21692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343762
      },
      {
        "date": "2025-09-05",
        "close": 3.625,
        "direction_boundary": 4.51,
        "core_momentum": -0.196231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340011
      },
      {
        "date": "2025-09-12",
        "close": 3.62,
        "direction_boundary": 4.53,
        "core_momentum": -0.200883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336736
      },
      {
        "date": "2025-09-19",
        "close": 3.53,
        "direction_boundary": 4.94,
        "core_momentum": -0.285425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331508
      },
      {
        "date": "2025-09-26",
        "close": 3.48,
        "direction_boundary": 4.92,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322641
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "direction_boundary": 4.94,
        "core_momentum": -0.291498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301733
      },
      {
        "date": "2025-10-10",
        "close": 3.4694,
        "direction_boundary": 4.89,
        "core_momentum": -0.290511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238996
      },
      {
        "date": "2025-10-17",
        "close": 3.39,
        "direction_boundary": 4.32,
        "core_momentum": -0.215278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239176
      },
      {
        "date": "2025-10-24",
        "close": 3.23,
        "direction_boundary": 4.33,
        "core_momentum": -0.254042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235229
      },
      {
        "date": "2025-10-31",
        "close": 2.98,
        "direction_boundary": 4.26,
        "core_momentum": -0.300469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254124
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "direction_boundary": 4.13,
        "core_momentum": -0.35109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286394
      },
      {
        "date": "2025-11-14",
        "close": 2.57,
        "direction_boundary": 4.131,
        "core_momentum": -0.377875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276103
      },
      {
        "date": "2025-11-21",
        "close": 2.4785,
        "direction_boundary": 4.36,
        "core_momentum": -0.431537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269704
      },
      {
        "date": "2025-11-28",
        "close": 2.4584,
        "direction_boundary": 4.28,
        "core_momentum": -0.425607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263073
      },
      {
        "date": "2025-12-05",
        "close": 2.06,
        "direction_boundary": 4.8201,
        "core_momentum": -0.572623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343912
      },
      {
        "date": "2025-12-12",
        "close": 2.4,
        "direction_boundary": 4.6921,
        "core_momentum": -0.488502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421195
      },
      {
        "date": "2025-12-19",
        "close": 2.05,
        "direction_boundary": 4.8,
        "core_momentum": -0.572917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461362
      },
      {
        "date": "2025-12-26",
        "close": 2.32,
        "direction_boundary": 4.64,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50467
      },
      {
        "date": "2026-01-02",
        "close": 2.375,
        "direction_boundary": 4.515,
        "core_momentum": -0.473976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508023
      },
      {
        "date": "2026-01-09",
        "close": 2.4,
        "direction_boundary": 4.72,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507993
      },
      {
        "date": "2026-01-16",
        "close": 1.81,
        "direction_boundary": 4.52,
        "core_momentum": -0.599558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624984
      },
      {
        "date": "2026-01-23",
        "close": 2.02,
        "direction_boundary": 4.6,
        "core_momentum": -0.56087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652352
      },
      {
        "date": "2026-01-30",
        "close": 1.91,
        "direction_boundary": 4.59,
        "core_momentum": -0.583878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643685
      },
      {
        "date": "2026-02-06",
        "close": 1.95,
        "direction_boundary": 4.79,
        "core_momentum": -0.592902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637212
      },
      {
        "date": "2026-02-13",
        "close": 1.91,
        "direction_boundary": 4.4301,
        "core_momentum": -0.568858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636882
      },
      {
        "date": "2026-02-20",
        "close": 1.78,
        "direction_boundary": 4.868,
        "core_momentum": -0.634347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635762
      },
      {
        "date": "2026-02-27",
        "close": 1.86,
        "direction_boundary": 4.62,
        "core_momentum": -0.597403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641517
      },
      {
        "date": "2026-03-06",
        "close": 1.77,
        "direction_boundary": 4.4101,
        "core_momentum": -0.598649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640878
      },
      {
        "date": "2026-03-13",
        "close": 1.75,
        "direction_boundary": 4.235,
        "core_momentum": -0.586777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640211
      },
      {
        "date": "2026-03-20",
        "close": 1.8,
        "direction_boundary": 4.4,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644931
      },
      {
        "date": "2026-03-27",
        "close": 1.65,
        "direction_boundary": 4.6,
        "core_momentum": -0.641304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650174
      },
      {
        "date": "2026-04-03",
        "close": 1.69,
        "direction_boundary": 4.2,
        "core_momentum": -0.597619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652591
      },
      {
        "date": "2026-04-10",
        "close": 1.7,
        "direction_boundary": 3.67,
        "core_momentum": -0.536785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653772
      },
      {
        "date": "2026-04-17",
        "close": 1.95,
        "direction_boundary": 3.73,
        "core_momentum": -0.477212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692542
      },
      {
        "date": "2026-04-24",
        "close": 1.9253,
        "direction_boundary": 3.91,
        "core_momentum": -0.507596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691517
      },
      {
        "date": "2026-05-01",
        "close": 2.0,
        "direction_boundary": 3.96,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690271
      },
      {
        "date": "2026-05-08",
        "close": 1.99,
        "direction_boundary": 3.9,
        "core_momentum": -0.489744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677808
      },
      {
        "date": "2026-05-15",
        "close": 1.91,
        "direction_boundary": 3.62,
        "core_momentum": -0.472376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67773
      },
      {
        "date": "2026-05-22",
        "close": 2.13,
        "direction_boundary": 3.74,
        "core_momentum": -0.430481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696756
      },
      {
        "date": "2026-05-29",
        "close": 2.185,
        "direction_boundary": 3.8399,
        "core_momentum": -0.430975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698093
      },
      {
        "date": "2026-06-05",
        "close": 1.99,
        "direction_boundary": 3.7646,
        "core_momentum": -0.471391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665784
      },
      {
        "date": "2026-06-12",
        "close": 2.085,
        "direction_boundary": 3.76,
        "core_momentum": -0.445479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632072
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "direction_boundary": 3.8061,
        "core_momentum": -0.442999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593137
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "direction_boundary": 3.76,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569041
      },
      {
        "date": "2026-07-03",
        "close": 2.56,
        "direction_boundary": 3.7,
        "core_momentum": -0.308108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606984
      },
      {
        "date": "2026-07-10",
        "close": 2.52,
        "direction_boundary": 3.74,
        "core_momentum": -0.326203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607417
      },
      {
        "date": "2026-07-17",
        "close": 2.77,
        "direction_boundary": 3.51,
        "core_momentum": -0.210826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462489
      },
      {
        "date": "2026-07-24",
        "close": 2.55,
        "direction_boundary": 3.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461785
      },
      {
        "date": "2026-07-31",
        "close": 2.65,
        "direction_boundary": 3.61,
        "core_momentum": -0.265928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45372
      },
      {
        "date": "2026-08-07",
        "close": 3.14,
        "direction_boundary": 3.81,
        "core_momentum": -0.175853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.65,
        "volume": 30330
      },
      {
        "date": "2023-08-25",
        "close": 4.56,
        "volume": 8378
      },
      {
        "date": "2023-09-01",
        "close": 4.54,
        "volume": 13826
      },
      {
        "date": "2023-09-08",
        "close": 4.6,
        "volume": 13589
      },
      {
        "date": "2023-09-15",
        "close": 4.71,
        "volume": 14028
      },
      {
        "date": "2023-09-22",
        "close": 4.666,
        "volume": 8864
      },
      {
        "date": "2023-09-29",
        "close": 4.65,
        "volume": 23343
      },
      {
        "date": "2023-10-06",
        "close": 4.688,
        "volume": 29620
      },
      {
        "date": "2023-10-13",
        "close": 4.64,
        "volume": 11416
      },
      {
        "date": "2023-10-20",
        "close": 4.68,
        "volume": 9648
      },
      {
        "date": "2023-10-27",
        "close": 4.61,
        "volume": 12968
      },
      {
        "date": "2023-11-03",
        "close": 4.58,
        "volume": 13988
      },
      {
        "date": "2023-11-10",
        "close": 4.72,
        "volume": 22436
      },
      {
        "date": "2023-11-17",
        "close": 4.77,
        "volume": 13398
      },
      {
        "date": "2023-11-24",
        "close": 4.73,
        "volume": 23030
      },
      {
        "date": "2023-12-01",
        "close": 4.9499,
        "volume": 67956
      },
      {
        "date": "2023-12-08",
        "close": 5.24,
        "volume": 27449
      },
      {
        "date": "2023-12-15",
        "close": 5.46,
        "volume": 60752
      },
      {
        "date": "2023-12-22",
        "close": 5.2704,
        "volume": 28857
      },
      {
        "date": "2023-12-29",
        "close": 5.43,
        "volume": 19371
      },
      {
        "date": "2024-01-05",
        "close": 5.827,
        "volume": 10813
      },
      {
        "date": "2024-01-12",
        "close": 5.99,
        "volume": 30986
      },
      {
        "date": "2024-01-19",
        "close": 5.25,
        "volume": 63683
      },
      {
        "date": "2024-01-26",
        "close": 5.2,
        "volume": 16918
      },
      {
        "date": "2024-02-02",
        "close": 5.43,
        "volume": 8354
      },
      {
        "date": "2024-02-09",
        "close": 5.1201,
        "volume": 14487
      },
      {
        "date": "2024-02-16",
        "close": 5.73,
        "volume": 2961
      },
      {
        "date": "2024-02-23",
        "close": 5.2736,
        "volume": 8406
      },
      {
        "date": "2024-03-01",
        "close": 5.2399,
        "volume": 11543
      },
      {
        "date": "2024-03-08",
        "close": 5.363,
        "volume": 4129
      },
      {
        "date": "2024-03-15",
        "close": 5.39,
        "volume": 4861
      },
      {
        "date": "2024-03-22",
        "close": 5.38,
        "volume": 7373
      },
      {
        "date": "2024-03-29",
        "close": 5.3378,
        "volume": 1224
      },
      {
        "date": "2024-04-05",
        "close": 5.34,
        "volume": 5122
      },
      {
        "date": "2024-04-12",
        "close": 5.69,
        "volume": 15995
      },
      {
        "date": "2024-04-19",
        "close": 5.105,
        "volume": 30391
      },
      {
        "date": "2024-04-26",
        "close": 5.37,
        "volume": 25162
      },
      {
        "date": "2024-05-03",
        "close": 5.4925,
        "volume": 43397
      },
      {
        "date": "2024-05-10",
        "close": 5.17,
        "volume": 14168
      },
      {
        "date": "2024-05-17",
        "close": 5.4067,
        "volume": 96751
      },
      {
        "date": "2024-05-24",
        "close": 5.34,
        "volume": 17060
      },
      {
        "date": "2024-05-31",
        "close": 5.36,
        "volume": 13051
      },
      {
        "date": "2024-06-07",
        "close": 5.45,
        "volume": 44816
      },
      {
        "date": "2024-06-14",
        "close": 5.35,
        "volume": 21803
      },
      {
        "date": "2024-06-21",
        "close": 5.05,
        "volume": 24634
      },
      {
        "date": "2024-06-28",
        "close": 4.85,
        "volume": 7154
      },
      {
        "date": "2024-07-05",
        "close": 4.8,
        "volume": 20074
      },
      {
        "date": "2024-07-12",
        "close": 4.69,
        "volume": 28876
      },
      {
        "date": "2024-07-19",
        "close": 4.48,
        "volume": 40511
      },
      {
        "date": "2024-07-26",
        "close": 4.56,
        "volume": 25440
      },
      {
        "date": "2024-08-02",
        "close": 4.1,
        "volume": 64939
      },
      {
        "date": "2024-08-09",
        "close": 4.085,
        "volume": 24741
      },
      {
        "date": "2024-08-16",
        "close": 4.27,
        "volume": 13268
      },
      {
        "date": "2024-08-23",
        "close": 4.35,
        "volume": 10744
      },
      {
        "date": "2024-08-30",
        "close": 4.61,
        "volume": 9242
      },
      {
        "date": "2024-09-06",
        "close": 4.51,
        "volume": 5212
      },
      {
        "date": "2024-09-13",
        "close": 4.53,
        "volume": 38468
      },
      {
        "date": "2024-09-20",
        "close": 4.94,
        "volume": 46322
      },
      {
        "date": "2024-09-27",
        "close": 4.92,
        "volume": 48296
      },
      {
        "date": "2024-10-04",
        "close": 4.94,
        "volume": 9058
      },
      {
        "date": "2024-10-11",
        "close": 4.89,
        "volume": 33485
      },
      {
        "date": "2024-10-18",
        "close": 4.32,
        "volume": 38179
      },
      {
        "date": "2024-10-25",
        "close": 4.33,
        "volume": 38888
      },
      {
        "date": "2024-11-01",
        "close": 4.26,
        "volume": 26011
      },
      {
        "date": "2024-11-08",
        "close": 4.13,
        "volume": 59151
      },
      {
        "date": "2024-11-15",
        "close": 4.131,
        "volume": 22813
      },
      {
        "date": "2024-11-22",
        "close": 4.36,
        "volume": 79934
      },
      {
        "date": "2024-11-29",
        "close": 4.28,
        "volume": 27003
      },
      {
        "date": "2024-12-06",
        "close": 4.8201,
        "volume": 80987
      },
      {
        "date": "2024-12-13",
        "close": 4.6921,
        "volume": 17535
      },
      {
        "date": "2024-12-20",
        "close": 4.8,
        "volume": 16632
      },
      {
        "date": "2024-12-27",
        "close": 4.64,
        "volume": 37618
      },
      {
        "date": "2025-01-03",
        "close": 4.515,
        "volume": 37021
      },
      {
        "date": "2025-01-10",
        "close": 4.72,
        "volume": 22336
      },
      {
        "date": "2025-01-17",
        "close": 4.52,
        "volume": 74713
      },
      {
        "date": "2025-01-24",
        "close": 4.6,
        "volume": 39569
      },
      {
        "date": "2025-01-31",
        "close": 4.59,
        "volume": 22975
      },
      {
        "date": "2025-02-07",
        "close": 4.79,
        "volume": 20479
      },
      {
        "date": "2025-02-14",
        "close": 4.4301,
        "volume": 41816
      },
      {
        "date": "2025-02-21",
        "close": 4.868,
        "volume": 79802
      },
      {
        "date": "2025-02-28",
        "close": 4.62,
        "volume": 9862
      },
      {
        "date": "2025-03-07",
        "close": 4.4101,
        "volume": 17533
      },
      {
        "date": "2025-03-14",
        "close": 4.235,
        "volume": 56012
      },
      {
        "date": "2025-03-21",
        "close": 4.4,
        "volume": 21694
      },
      {
        "date": "2025-03-28",
        "close": 4.6,
        "volume": 29207
      },
      {
        "date": "2025-04-04",
        "close": 4.2,
        "volume": 28993
      },
      {
        "date": "2025-04-11",
        "close": 3.67,
        "volume": 143007
      },
      {
        "date": "2025-04-18",
        "close": 3.73,
        "volume": 37632
      },
      {
        "date": "2025-04-25",
        "close": 3.91,
        "volume": 46595
      },
      {
        "date": "2025-05-02",
        "close": 3.96,
        "volume": 92028
      },
      {
        "date": "2025-05-09",
        "close": 3.9,
        "volume": 20758
      },
      {
        "date": "2025-05-16",
        "close": 3.62,
        "volume": 52159
      },
      {
        "date": "2025-05-23",
        "close": 3.74,
        "volume": 19218
      },
      {
        "date": "2025-05-30",
        "close": 3.8399,
        "volume": 2550
      },
      {
        "date": "2025-06-06",
        "close": 3.7646,
        "volume": 21178
      },
      {
        "date": "2025-06-13",
        "close": 3.76,
        "volume": 15130
      },
      {
        "date": "2025-06-20",
        "close": 3.8061,
        "volume": 5004
      },
      {
        "date": "2025-06-27",
        "close": 3.76,
        "volume": 15887
      },
      {
        "date": "2025-07-04",
        "close": 3.7,
        "volume": 32582
      },
      {
        "date": "2025-07-11",
        "close": 3.74,
        "volume": 43438
      },
      {
        "date": "2025-07-18",
        "close": 3.51,
        "volume": 196318
      },
      {
        "date": "2025-07-25",
        "close": 3.4,
        "volume": 64168
      },
      {
        "date": "2025-08-01",
        "close": 3.61,
        "volume": 20341
      },
      {
        "date": "2025-08-08",
        "close": 3.81,
        "volume": 144825
      },
      {
        "date": "2025-08-15",
        "close": 3.77,
        "volume": 74481
      },
      {
        "date": "2025-08-22",
        "close": 3.855,
        "volume": 29052
      },
      {
        "date": "2025-08-29",
        "close": 3.61,
        "volume": 38416
      },
      {
        "date": "2025-09-05",
        "close": 3.625,
        "volume": 85166
      },
      {
        "date": "2025-09-12",
        "close": 3.62,
        "volume": 37425
      },
      {
        "date": "2025-09-19",
        "close": 3.53,
        "volume": 99654
      },
      {
        "date": "2025-09-26",
        "close": 3.48,
        "volume": 132111
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "volume": 29715
      },
      {
        "date": "2025-10-10",
        "close": 3.4694,
        "volume": 43207
      },
      {
        "date": "2025-10-17",
        "close": 3.39,
        "volume": 45281
      },
      {
        "date": "2025-10-24",
        "close": 3.23,
        "volume": 25982
      },
      {
        "date": "2025-10-31",
        "close": 2.98,
        "volume": 35206
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "volume": 59423
      },
      {
        "date": "2025-11-14",
        "close": 2.57,
        "volume": 104593
      },
      {
        "date": "2025-11-21",
        "close": 2.4785,
        "volume": 13956
      },
      {
        "date": "2025-11-28",
        "close": 2.4584,
        "volume": 26794
      },
      {
        "date": "2025-12-05",
        "close": 2.06,
        "volume": 217804
      },
      {
        "date": "2025-12-12",
        "close": 2.4,
        "volume": 108374
      },
      {
        "date": "2025-12-19",
        "close": 2.05,
        "volume": 189190
      },
      {
        "date": "2025-12-26",
        "close": 2.32,
        "volume": 112750
      },
      {
        "date": "2026-01-02",
        "close": 2.375,
        "volume": 52389
      },
      {
        "date": "2026-01-09",
        "close": 2.4,
        "volume": 92845
      },
      {
        "date": "2026-01-16",
        "close": 1.81,
        "volume": 131370
      },
      {
        "date": "2026-01-23",
        "close": 2.02,
        "volume": 330587
      },
      {
        "date": "2026-01-30",
        "close": 1.91,
        "volume": 39009
      },
      {
        "date": "2026-02-06",
        "close": 1.95,
        "volume": 299032
      },
      {
        "date": "2026-02-13",
        "close": 1.91,
        "volume": 126020
      },
      {
        "date": "2026-02-20",
        "close": 1.78,
        "volume": 100191
      },
      {
        "date": "2026-02-27",
        "close": 1.86,
        "volume": 152184
      },
      {
        "date": "2026-03-06",
        "close": 1.77,
        "volume": 42881
      },
      {
        "date": "2026-03-13",
        "close": 1.75,
        "volume": 31288
      },
      {
        "date": "2026-03-20",
        "close": 1.8,
        "volume": 44641
      },
      {
        "date": "2026-03-27",
        "close": 1.65,
        "volume": 36061
      },
      {
        "date": "2026-04-03",
        "close": 1.69,
        "volume": 34906
      },
      {
        "date": "2026-04-10",
        "close": 1.7,
        "volume": 76344
      },
      {
        "date": "2026-04-17",
        "close": 1.95,
        "volume": 148651
      },
      {
        "date": "2026-04-24",
        "close": 1.9253,
        "volume": 30358
      },
      {
        "date": "2026-05-01",
        "close": 2.0,
        "volume": 157477
      },
      {
        "date": "2026-05-08",
        "close": 1.99,
        "volume": 193473
      },
      {
        "date": "2026-05-15",
        "close": 1.91,
        "volume": 236752
      },
      {
        "date": "2026-05-22",
        "close": 2.13,
        "volume": 75464
      },
      {
        "date": "2026-05-29",
        "close": 2.185,
        "volume": 307646
      },
      {
        "date": "2026-06-05",
        "close": 1.99,
        "volume": 112262
      },
      {
        "date": "2026-06-12",
        "close": 2.085,
        "volume": 103170
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "volume": 131773
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "volume": 109980
      },
      {
        "date": "2026-07-03",
        "close": 2.56,
        "volume": 111890
      },
      {
        "date": "2026-07-10",
        "close": 2.52,
        "volume": 158242
      },
      {
        "date": "2026-07-17",
        "close": 2.77,
        "volume": 99534
      },
      {
        "date": "2026-07-24",
        "close": 2.55,
        "volume": 75646
      },
      {
        "date": "2026-07-31",
        "close": 2.65,
        "volume": 50546
      },
      {
        "date": "2026-08-07",
        "close": 3.14,
        "volume": 130868
      }
    ],
    "sharemaestro_context": {
      "trend": 2.075843,
      "fair_value": 3.922715,
      "market_activity": 92.961078,
      "market_dynamics": 1.322143,
      "relative_strength": 10.533262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.01547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000202,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.103667,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.055037,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.138449,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002092,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.188612,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.027973
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.009524
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.012591
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.175747
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.029018
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.004435
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.010121
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.273148
      }
    ]
  }
}