{
  "ticker": {
    "uuid": "dad89d0e-a9df-40da-8573-4e6b37fc6166",
    "symbol": "ACAST",
    "name": "Acast AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.84,
    "boundary_margin": 0.93206,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.399564,
    "volatility_stability": 0.9094,
    "risk_context": 0.2503,
    "current_regime": {
      "move": 3.527363,
      "interruption": -0.314815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 93.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.31,
        "direction_boundary": 13.63,
        "core_momentum": -0.463683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341991
      },
      {
        "date": "2023-08-25",
        "close": 7.2,
        "direction_boundary": 12.07,
        "core_momentum": -0.40348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340551
      },
      {
        "date": "2023-09-01",
        "close": 7.25,
        "direction_boundary": 11.33,
        "core_momentum": -0.360106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338433
      },
      {
        "date": "2023-09-08",
        "close": 7.0,
        "direction_boundary": 10.63,
        "core_momentum": -0.341486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337033
      },
      {
        "date": "2023-09-15",
        "close": 6.46,
        "direction_boundary": 9.055,
        "core_momentum": -0.286582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354251
      },
      {
        "date": "2023-09-22",
        "close": 6.62,
        "direction_boundary": 8.65,
        "core_momentum": -0.234682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356247
      },
      {
        "date": "2023-09-29",
        "close": 6.66,
        "direction_boundary": 8.025,
        "core_momentum": -0.170093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356417
      },
      {
        "date": "2023-10-06",
        "close": 7.17,
        "direction_boundary": 7.65,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371084
      },
      {
        "date": "2023-10-13",
        "close": 6.77,
        "direction_boundary": 7.45,
        "core_momentum": -0.091275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37964
      },
      {
        "date": "2023-10-20",
        "close": 6.62,
        "direction_boundary": 7.5,
        "core_momentum": -0.117333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380346
      },
      {
        "date": "2023-10-27",
        "close": 6.75,
        "direction_boundary": 7.015,
        "core_momentum": -0.037776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38152
      },
      {
        "date": "2023-11-03",
        "close": 6.75,
        "direction_boundary": 7.84,
        "core_momentum": -0.139031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380867
      },
      {
        "date": "2023-11-10",
        "close": 8.04,
        "direction_boundary": 6.85,
        "core_momentum": 0.173723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452688
      },
      {
        "date": "2023-11-17",
        "close": 8.34,
        "direction_boundary": 5.78,
        "core_momentum": 0.442907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454795
      },
      {
        "date": "2023-11-24",
        "close": 8.95,
        "direction_boundary": 5.01,
        "core_momentum": 0.786427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463414
      },
      {
        "date": "2023-12-01",
        "close": 9.08,
        "direction_boundary": 5.77,
        "core_momentum": 0.573657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463489
      },
      {
        "date": "2023-12-08",
        "close": 10.04,
        "direction_boundary": 6.35,
        "core_momentum": 0.581102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480543
      },
      {
        "date": "2023-12-15",
        "close": 10.0,
        "direction_boundary": 6.9,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481027
      },
      {
        "date": "2023-12-22",
        "close": 9.55,
        "direction_boundary": 6.195,
        "core_momentum": 0.541566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486991
      },
      {
        "date": "2023-12-29",
        "close": 9.99,
        "direction_boundary": 6.56,
        "core_momentum": 0.522866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489301
      },
      {
        "date": "2024-01-05",
        "close": 10.14,
        "direction_boundary": 7.135,
        "core_momentum": 0.421163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483798
      },
      {
        "date": "2024-01-12",
        "close": 10.0,
        "direction_boundary": 7.35,
        "core_momentum": 0.360544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479332
      },
      {
        "date": "2024-01-19",
        "close": 10.3,
        "direction_boundary": 7.4,
        "core_momentum": 0.391892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47969
      },
      {
        "date": "2024-01-26",
        "close": 10.1,
        "direction_boundary": 6.86,
        "core_momentum": 0.472303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481426
      },
      {
        "date": "2024-02-02",
        "close": 10.36,
        "direction_boundary": 6.5,
        "core_momentum": 0.593846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452464
      },
      {
        "date": "2024-02-09",
        "close": 9.99,
        "direction_boundary": 6.325,
        "core_momentum": 0.579447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449824
      },
      {
        "date": "2024-02-16",
        "close": 10.37,
        "direction_boundary": 7.0,
        "core_momentum": 0.481429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373968
      },
      {
        "date": "2024-02-23",
        "close": 9.91,
        "direction_boundary": 7.2,
        "core_momentum": 0.376389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380874
      },
      {
        "date": "2024-03-01",
        "close": 9.94,
        "direction_boundary": 7.4,
        "core_momentum": 0.343243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381022
      },
      {
        "date": "2024-03-08",
        "close": 10.02,
        "direction_boundary": 7.1,
        "core_momentum": 0.411268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374977
      },
      {
        "date": "2024-03-15",
        "close": 10.2,
        "direction_boundary": 6.985,
        "core_momentum": 0.460272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34957
      },
      {
        "date": "2024-03-22",
        "close": 10.46,
        "direction_boundary": 7.0,
        "core_momentum": 0.494286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349599
      },
      {
        "date": "2024-03-29",
        "close": 10.34,
        "direction_boundary": 7.0,
        "core_momentum": 0.477143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351605
      },
      {
        "date": "2024-04-05",
        "close": 10.25,
        "direction_boundary": 7.1,
        "core_momentum": 0.443662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34344
      },
      {
        "date": "2024-04-12",
        "close": 10.2,
        "direction_boundary": 7.1,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329103
      },
      {
        "date": "2024-04-19",
        "close": 10.75,
        "direction_boundary": 7.0,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328123
      },
      {
        "date": "2024-04-26",
        "close": 10.7,
        "direction_boundary": 7.0,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329705
      },
      {
        "date": "2024-05-03",
        "close": 11.15,
        "direction_boundary": 7.1,
        "core_momentum": 0.570423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330226
      },
      {
        "date": "2024-05-10",
        "close": 12.8,
        "direction_boundary": 7.04,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297847
      },
      {
        "date": "2024-05-17",
        "close": 14.6,
        "direction_boundary": 7.09,
        "core_momentum": 1.059238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336404
      },
      {
        "date": "2024-05-24",
        "close": 14.05,
        "direction_boundary": 7.19,
        "core_momentum": 0.954103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338565
      },
      {
        "date": "2024-05-31",
        "close": 14.0,
        "direction_boundary": 7.25,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339792
      },
      {
        "date": "2024-06-07",
        "close": 14.35,
        "direction_boundary": 7.4,
        "core_momentum": 0.939189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317938
      },
      {
        "date": "2024-06-14",
        "close": 14.1,
        "direction_boundary": 7.5,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320004
      },
      {
        "date": "2024-06-21",
        "close": 14.35,
        "direction_boundary": 7.45,
        "core_momentum": 0.926174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308392
      },
      {
        "date": "2024-06-28",
        "close": 14.4,
        "direction_boundary": 7.6,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305848
      },
      {
        "date": "2024-07-05",
        "close": 15.35,
        "direction_boundary": 7.3,
        "core_momentum": 1.10274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313564
      },
      {
        "date": "2024-07-12",
        "close": 15.85,
        "direction_boundary": 7.01,
        "core_momentum": 1.261056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311282
      },
      {
        "date": "2024-07-19",
        "close": 15.85,
        "direction_boundary": 7.17,
        "core_momentum": 1.2106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311731
      },
      {
        "date": "2024-07-26",
        "close": 16.950001,
        "direction_boundary": 7.15,
        "core_momentum": 1.37063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314776
      },
      {
        "date": "2024-08-02",
        "close": 16.6,
        "direction_boundary": 8.13,
        "core_momentum": 1.04182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319662
      },
      {
        "date": "2024-08-09",
        "close": 16.200001,
        "direction_boundary": 8.66,
        "core_momentum": 0.87067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315989
      },
      {
        "date": "2024-08-16",
        "close": 16.9,
        "direction_boundary": 7.31,
        "core_momentum": 1.311902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316653
      },
      {
        "date": "2024-08-23",
        "close": 16.450001,
        "direction_boundary": 7.2,
        "core_momentum": 1.284722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310163
      },
      {
        "date": "2024-08-30",
        "close": 16.75,
        "direction_boundary": 7.25,
        "core_momentum": 1.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309266
      },
      {
        "date": "2024-09-06",
        "close": 16.450001,
        "direction_boundary": 7.0,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313388
      },
      {
        "date": "2024-09-13",
        "close": 16.799999,
        "direction_boundary": 6.46,
        "core_momentum": 1.600619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313394
      },
      {
        "date": "2024-09-20",
        "close": 17.200001,
        "direction_boundary": 6.62,
        "core_momentum": 1.598187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31334
      },
      {
        "date": "2024-09-27",
        "close": 16.6,
        "direction_boundary": 6.66,
        "core_momentum": 1.492492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319729
      },
      {
        "date": "2024-10-04",
        "close": 15.65,
        "direction_boundary": 7.17,
        "core_momentum": 1.182706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335382
      },
      {
        "date": "2024-10-11",
        "close": 15.0,
        "direction_boundary": 6.77,
        "core_momentum": 1.215657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344046
      },
      {
        "date": "2024-10-18",
        "close": 16.1,
        "direction_boundary": 6.62,
        "core_momentum": 1.432024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34894
      },
      {
        "date": "2024-10-25",
        "close": 15.35,
        "direction_boundary": 6.75,
        "core_momentum": 1.274074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358886
      },
      {
        "date": "2024-11-01",
        "close": 16.4,
        "direction_boundary": 6.75,
        "core_momentum": 1.42963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364317
      },
      {
        "date": "2024-11-08",
        "close": 15.4,
        "direction_boundary": 8.04,
        "core_momentum": 0.915423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333726
      },
      {
        "date": "2024-11-15",
        "close": 15.2,
        "direction_boundary": 8.34,
        "core_momentum": 0.822542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282128
      },
      {
        "date": "2024-11-22",
        "close": 15.05,
        "direction_boundary": 8.95,
        "core_momentum": 0.681564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276776
      },
      {
        "date": "2024-11-29",
        "close": 14.8,
        "direction_boundary": 9.08,
        "core_momentum": 0.629956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277969
      },
      {
        "date": "2024-12-06",
        "close": 15.1,
        "direction_boundary": 10.04,
        "core_momentum": 0.503984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277292
      },
      {
        "date": "2024-12-13",
        "close": 15.15,
        "direction_boundary": 10.0,
        "core_momentum": 0.515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275858
      },
      {
        "date": "2024-12-20",
        "close": 15.25,
        "direction_boundary": 9.55,
        "core_momentum": 0.596859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275097
      },
      {
        "date": "2024-12-27",
        "close": 15.85,
        "direction_boundary": 9.99,
        "core_momentum": 0.586587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279659
      },
      {
        "date": "2025-01-03",
        "close": 16.700001,
        "direction_boundary": 10.14,
        "core_momentum": 0.646943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275074
      },
      {
        "date": "2025-01-10",
        "close": 16.85,
        "direction_boundary": 10.0,
        "core_momentum": 0.685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272083
      },
      {
        "date": "2025-01-17",
        "close": 17.950001,
        "direction_boundary": 10.3,
        "core_momentum": 0.742719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284824
      },
      {
        "date": "2025-01-24",
        "close": 16.65,
        "direction_boundary": 10.1,
        "core_momentum": 0.648515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290845
      },
      {
        "date": "2025-01-31",
        "close": 17.5,
        "direction_boundary": 10.36,
        "core_momentum": 0.689189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29747
      },
      {
        "date": "2025-02-07",
        "close": 18.25,
        "direction_boundary": 9.99,
        "core_momentum": 0.826827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299904
      },
      {
        "date": "2025-02-14",
        "close": 18.1,
        "direction_boundary": 10.37,
        "core_momentum": 0.745419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295347
      },
      {
        "date": "2025-02-21",
        "close": 17.25,
        "direction_boundary": 9.91,
        "core_momentum": 0.740666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30098
      },
      {
        "date": "2025-02-28",
        "close": 16.4,
        "direction_boundary": 9.94,
        "core_momentum": 0.649899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308515
      },
      {
        "date": "2025-03-07",
        "close": 15.7,
        "direction_boundary": 10.02,
        "core_momentum": 0.566866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31337
      },
      {
        "date": "2025-03-14",
        "close": 15.6,
        "direction_boundary": 10.2,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311674
      },
      {
        "date": "2025-03-21",
        "close": 15.8,
        "direction_boundary": 10.46,
        "core_momentum": 0.510516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310203
      },
      {
        "date": "2025-03-28",
        "close": 15.4,
        "direction_boundary": 10.34,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30845
      },
      {
        "date": "2025-04-04",
        "close": 15.0,
        "direction_boundary": 10.25,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299792
      },
      {
        "date": "2025-04-11",
        "close": 12.96,
        "direction_boundary": 10.2,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357085
      },
      {
        "date": "2025-04-18",
        "close": 13.38,
        "direction_boundary": 10.75,
        "core_momentum": 0.244651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344292
      },
      {
        "date": "2025-04-25",
        "close": 14.0,
        "direction_boundary": 10.7,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346513
      },
      {
        "date": "2025-05-02",
        "close": 14.58,
        "direction_boundary": 11.15,
        "core_momentum": 0.307623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337933
      },
      {
        "date": "2025-05-09",
        "close": 14.98,
        "direction_boundary": 12.8,
        "core_momentum": 0.170312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329777
      },
      {
        "date": "2025-05-16",
        "close": 16.459999,
        "direction_boundary": 14.6,
        "core_momentum": 0.127397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354593
      },
      {
        "date": "2025-05-23",
        "close": 15.84,
        "direction_boundary": 14.05,
        "core_momentum": 0.127402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358851
      },
      {
        "date": "2025-05-30",
        "close": 15.82,
        "direction_boundary": 14.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357877
      },
      {
        "date": "2025-06-06",
        "close": 16.1,
        "direction_boundary": 14.35,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357647
      },
      {
        "date": "2025-06-13",
        "close": 15.7,
        "direction_boundary": 14.1,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359686
      },
      {
        "date": "2025-06-20",
        "close": 14.94,
        "direction_boundary": 14.35,
        "core_momentum": 0.041115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366438
      },
      {
        "date": "2025-06-27",
        "close": 15.44,
        "direction_boundary": 14.4,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365302
      },
      {
        "date": "2025-07-04",
        "close": 16.4,
        "direction_boundary": 15.35,
        "core_momentum": 0.068404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36782
      },
      {
        "date": "2025-07-11",
        "close": 16.6,
        "direction_boundary": 15.85,
        "core_momentum": 0.047319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368013
      },
      {
        "date": "2025-07-18",
        "close": 17.5,
        "direction_boundary": 15.85,
        "core_momentum": 0.104101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364662
      },
      {
        "date": "2025-07-25",
        "close": 18.0,
        "direction_boundary": 16.950001,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35049
      },
      {
        "date": "2025-08-01",
        "close": 18.98,
        "direction_boundary": 16.6,
        "core_momentum": 0.143373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351378
      },
      {
        "date": "2025-08-08",
        "close": 18.84,
        "direction_boundary": 16.200001,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347107
      },
      {
        "date": "2025-08-15",
        "close": 18.76,
        "direction_boundary": 16.9,
        "core_momentum": 0.110059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346933
      },
      {
        "date": "2025-08-22",
        "close": 18.32,
        "direction_boundary": 16.450001,
        "core_momentum": 0.113678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341588
      },
      {
        "date": "2025-08-29",
        "close": 18.120001,
        "direction_boundary": 16.75,
        "core_momentum": 0.081791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333661
      },
      {
        "date": "2025-09-05",
        "close": 17.68,
        "direction_boundary": 16.450001,
        "core_momentum": 0.074772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329261
      },
      {
        "date": "2025-09-12",
        "close": 17.9,
        "direction_boundary": 16.799999,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32904
      },
      {
        "date": "2025-09-19",
        "close": 18.16,
        "direction_boundary": 17.200001,
        "core_momentum": 0.055814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329124
      },
      {
        "date": "2025-09-26",
        "close": 17.219999,
        "direction_boundary": 16.6,
        "core_momentum": 0.037349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336435
      },
      {
        "date": "2025-10-03",
        "close": 18.82,
        "direction_boundary": 15.65,
        "core_momentum": 0.202556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352976
      },
      {
        "date": "2025-10-10",
        "close": 19.6,
        "direction_boundary": 15.0,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275587
      },
      {
        "date": "2025-10-17",
        "close": 20.75,
        "direction_boundary": 16.1,
        "core_momentum": 0.28882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280657
      },
      {
        "date": "2025-10-24",
        "close": 21.4,
        "direction_boundary": 15.35,
        "core_momentum": 0.394137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278437
      },
      {
        "date": "2025-10-31",
        "close": 28.700001,
        "direction_boundary": 16.4,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474439
      },
      {
        "date": "2025-11-07",
        "close": 29.799999,
        "direction_boundary": 15.4,
        "core_momentum": 0.935065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474709
      },
      {
        "date": "2025-11-14",
        "close": 30.5,
        "direction_boundary": 15.2,
        "core_momentum": 1.006579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464541
      },
      {
        "date": "2025-11-21",
        "close": 33.0,
        "direction_boundary": 15.05,
        "core_momentum": 1.192691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461614
      },
      {
        "date": "2025-11-28",
        "close": 33.200001,
        "direction_boundary": 14.8,
        "core_momentum": 1.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460791
      },
      {
        "date": "2025-12-05",
        "close": 32.25,
        "direction_boundary": 15.1,
        "core_momentum": 1.135762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467486
      },
      {
        "date": "2025-12-12",
        "close": 32.650002,
        "direction_boundary": 15.15,
        "core_momentum": 1.155116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462025
      },
      {
        "date": "2025-12-19",
        "close": 34.200001,
        "direction_boundary": 15.25,
        "core_momentum": 1.242623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44869
      },
      {
        "date": "2025-12-26",
        "close": 34.5,
        "direction_boundary": 15.85,
        "core_momentum": 1.176656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449827
      },
      {
        "date": "2026-01-02",
        "close": 35.099998,
        "direction_boundary": 16.700001,
        "core_momentum": 1.101796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44816
      },
      {
        "date": "2026-01-09",
        "close": 33.349998,
        "direction_boundary": 16.85,
        "core_momentum": 0.979228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461393
      },
      {
        "date": "2026-01-16",
        "close": 32.549999,
        "direction_boundary": 17.950001,
        "core_momentum": 0.81337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465084
      },
      {
        "date": "2026-01-23",
        "close": 31.4,
        "direction_boundary": 16.65,
        "core_momentum": 0.885886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472346
      },
      {
        "date": "2026-01-30",
        "close": 30.1,
        "direction_boundary": 17.5,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478043
      },
      {
        "date": "2026-02-06",
        "close": 28.1,
        "direction_boundary": 18.25,
        "core_momentum": 0.539726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491867
      },
      {
        "date": "2026-02-13",
        "close": 26.299999,
        "direction_boundary": 18.1,
        "core_momentum": 0.453039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504159
      },
      {
        "date": "2026-02-20",
        "close": 24.049999,
        "direction_boundary": 17.25,
        "core_momentum": 0.394203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52166
      },
      {
        "date": "2026-02-27",
        "close": 25.9,
        "direction_boundary": 16.4,
        "core_momentum": 0.579268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527971
      },
      {
        "date": "2026-03-06",
        "close": 26.4,
        "direction_boundary": 15.7,
        "core_momentum": 0.681529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525097
      },
      {
        "date": "2026-03-13",
        "close": 25.5,
        "direction_boundary": 15.6,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529679
      },
      {
        "date": "2026-03-20",
        "close": 26.299999,
        "direction_boundary": 15.8,
        "core_momentum": 0.664557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530221
      },
      {
        "date": "2026-03-27",
        "close": 26.200001,
        "direction_boundary": 15.4,
        "core_momentum": 0.701299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52203
      },
      {
        "date": "2026-04-03",
        "close": 26.6,
        "direction_boundary": 15.0,
        "core_momentum": 0.773333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511397
      },
      {
        "date": "2026-04-10",
        "close": 28.200001,
        "direction_boundary": 12.96,
        "core_momentum": 1.175926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513887
      },
      {
        "date": "2026-04-17",
        "close": 30.1,
        "direction_boundary": 13.38,
        "core_momentum": 1.249626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515381
      },
      {
        "date": "2026-04-24",
        "close": 30.85,
        "direction_boundary": 14.0,
        "core_momentum": 1.203571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515054
      },
      {
        "date": "2026-05-01",
        "close": 31.35,
        "direction_boundary": 14.58,
        "core_momentum": 1.150206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321241
      },
      {
        "date": "2026-05-08",
        "close": 34.900002,
        "direction_boundary": 14.98,
        "core_momentum": 1.329773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349373
      },
      {
        "date": "2026-05-15",
        "close": 34.849998,
        "direction_boundary": 16.459999,
        "core_momentum": 1.117254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348625
      },
      {
        "date": "2026-05-22",
        "close": 34.849998,
        "direction_boundary": 15.84,
        "core_momentum": 1.200126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332062
      },
      {
        "date": "2026-05-29",
        "close": 39.549999,
        "direction_boundary": 15.82,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374267
      },
      {
        "date": "2026-06-05",
        "close": 38.75,
        "direction_boundary": 16.1,
        "core_momentum": 1.406832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372811
      },
      {
        "date": "2026-06-12",
        "close": 36.450001,
        "direction_boundary": 15.7,
        "core_momentum": 1.321656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384491
      },
      {
        "date": "2026-06-19",
        "close": 40.200001,
        "direction_boundary": 14.94,
        "core_momentum": 1.690763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402035
      },
      {
        "date": "2026-06-26",
        "close": 38.400002,
        "direction_boundary": 15.44,
        "core_momentum": 1.487047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408417
      },
      {
        "date": "2026-07-03",
        "close": 40.75,
        "direction_boundary": 16.4,
        "core_momentum": 1.484756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415253
      },
      {
        "date": "2026-07-10",
        "close": 39.5,
        "direction_boundary": 16.6,
        "core_momentum": 1.379518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410677
      },
      {
        "date": "2026-07-17",
        "close": 37.299999,
        "direction_boundary": 17.5,
        "core_momentum": 1.131429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418115
      },
      {
        "date": "2026-07-24",
        "close": 36.5,
        "direction_boundary": 18.0,
        "core_momentum": 1.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415762
      },
      {
        "date": "2026-07-31",
        "close": 37.5,
        "direction_boundary": 18.98,
        "core_momentum": 0.975764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410815
      },
      {
        "date": "2026-08-07",
        "close": 36.400002,
        "direction_boundary": 18.84,
        "core_momentum": 0.93206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.31,
        "volume": 198911
      },
      {
        "date": "2023-08-25",
        "close": 7.2,
        "volume": 97256
      },
      {
        "date": "2023-09-01",
        "close": 7.25,
        "volume": 6574153
      },
      {
        "date": "2023-09-08",
        "close": 7.0,
        "volume": 252472
      },
      {
        "date": "2023-09-15",
        "close": 6.46,
        "volume": 338263
      },
      {
        "date": "2023-09-22",
        "close": 6.62,
        "volume": 125386
      },
      {
        "date": "2023-09-29",
        "close": 6.66,
        "volume": 279491
      },
      {
        "date": "2023-10-06",
        "close": 7.17,
        "volume": 344811
      },
      {
        "date": "2023-10-13",
        "close": 6.77,
        "volume": 230400
      },
      {
        "date": "2023-10-20",
        "close": 6.62,
        "volume": 56060
      },
      {
        "date": "2023-10-27",
        "close": 6.75,
        "volume": 118251
      },
      {
        "date": "2023-11-03",
        "close": 6.75,
        "volume": 171307
      },
      {
        "date": "2023-11-10",
        "close": 8.04,
        "volume": 794712
      },
      {
        "date": "2023-11-17",
        "close": 8.34,
        "volume": 351688
      },
      {
        "date": "2023-11-24",
        "close": 8.95,
        "volume": 474952
      },
      {
        "date": "2023-12-01",
        "close": 9.08,
        "volume": 375966
      },
      {
        "date": "2023-12-08",
        "close": 10.04,
        "volume": 687906
      },
      {
        "date": "2023-12-15",
        "close": 10.0,
        "volume": 371151
      },
      {
        "date": "2023-12-22",
        "close": 9.55,
        "volume": 171250
      },
      {
        "date": "2023-12-29",
        "close": 9.99,
        "volume": 204438
      },
      {
        "date": "2024-01-05",
        "close": 10.14,
        "volume": 128755
      },
      {
        "date": "2024-01-12",
        "close": 10.0,
        "volume": 153826
      },
      {
        "date": "2024-01-19",
        "close": 10.3,
        "volume": 130736
      },
      {
        "date": "2024-01-26",
        "close": 10.1,
        "volume": 153129
      },
      {
        "date": "2024-02-02",
        "close": 10.36,
        "volume": 177824
      },
      {
        "date": "2024-02-09",
        "close": 9.99,
        "volume": 192955
      },
      {
        "date": "2024-02-16",
        "close": 10.37,
        "volume": 867778
      },
      {
        "date": "2024-02-23",
        "close": 9.91,
        "volume": 159093
      },
      {
        "date": "2024-03-01",
        "close": 9.94,
        "volume": 282102
      },
      {
        "date": "2024-03-08",
        "close": 10.02,
        "volume": 240952
      },
      {
        "date": "2024-03-15",
        "close": 10.2,
        "volume": 104262
      },
      {
        "date": "2024-03-22",
        "close": 10.46,
        "volume": 187369
      },
      {
        "date": "2024-03-29",
        "close": 10.34,
        "volume": 101250
      },
      {
        "date": "2024-04-05",
        "close": 10.25,
        "volume": 302172
      },
      {
        "date": "2024-04-12",
        "close": 10.2,
        "volume": 1351737
      },
      {
        "date": "2024-04-19",
        "close": 10.75,
        "volume": 287928
      },
      {
        "date": "2024-04-26",
        "close": 10.7,
        "volume": 289752
      },
      {
        "date": "2024-05-03",
        "close": 11.15,
        "volume": 1333184
      },
      {
        "date": "2024-05-10",
        "close": 12.8,
        "volume": 770295
      },
      {
        "date": "2024-05-17",
        "close": 14.6,
        "volume": 444838
      },
      {
        "date": "2024-05-24",
        "close": 14.05,
        "volume": 492117
      },
      {
        "date": "2024-05-31",
        "close": 14.0,
        "volume": 360726
      },
      {
        "date": "2024-06-07",
        "close": 14.35,
        "volume": 273937
      },
      {
        "date": "2024-06-14",
        "close": 14.1,
        "volume": 193305
      },
      {
        "date": "2024-06-21",
        "close": 14.35,
        "volume": 154500
      },
      {
        "date": "2024-06-28",
        "close": 14.4,
        "volume": 327493
      },
      {
        "date": "2024-07-05",
        "close": 15.35,
        "volume": 549419
      },
      {
        "date": "2024-07-12",
        "close": 15.85,
        "volume": 177451
      },
      {
        "date": "2024-07-19",
        "close": 15.85,
        "volume": 253154
      },
      {
        "date": "2024-07-26",
        "close": 16.950001,
        "volume": 738401
      },
      {
        "date": "2024-08-02",
        "close": 16.6,
        "volume": 575518
      },
      {
        "date": "2024-08-09",
        "close": 16.200001,
        "volume": 529968
      },
      {
        "date": "2024-08-16",
        "close": 16.9,
        "volume": 527074
      },
      {
        "date": "2024-08-23",
        "close": 16.450001,
        "volume": 238103
      },
      {
        "date": "2024-08-30",
        "close": 16.75,
        "volume": 285746
      },
      {
        "date": "2024-09-06",
        "close": 16.450001,
        "volume": 757429
      },
      {
        "date": "2024-09-13",
        "close": 16.799999,
        "volume": 517774
      },
      {
        "date": "2024-09-20",
        "close": 17.200001,
        "volume": 141746
      },
      {
        "date": "2024-09-27",
        "close": 16.6,
        "volume": 404213
      },
      {
        "date": "2024-10-04",
        "close": 15.65,
        "volume": 296563
      },
      {
        "date": "2024-10-11",
        "close": 15.0,
        "volume": 516700
      },
      {
        "date": "2024-10-18",
        "close": 16.1,
        "volume": 414727
      },
      {
        "date": "2024-10-25",
        "close": 15.35,
        "volume": 404756
      },
      {
        "date": "2024-11-01",
        "close": 16.4,
        "volume": 302069
      },
      {
        "date": "2024-11-08",
        "close": 15.4,
        "volume": 1206711
      },
      {
        "date": "2024-11-15",
        "close": 15.2,
        "volume": 785314
      },
      {
        "date": "2024-11-22",
        "close": 15.05,
        "volume": 216106
      },
      {
        "date": "2024-11-29",
        "close": 14.8,
        "volume": 267529
      },
      {
        "date": "2024-12-06",
        "close": 15.1,
        "volume": 548973
      },
      {
        "date": "2024-12-13",
        "close": 15.15,
        "volume": 497176
      },
      {
        "date": "2024-12-20",
        "close": 15.25,
        "volume": 676254
      },
      {
        "date": "2024-12-27",
        "close": 15.85,
        "volume": 207366
      },
      {
        "date": "2025-01-03",
        "close": 16.700001,
        "volume": 203865
      },
      {
        "date": "2025-01-10",
        "close": 16.85,
        "volume": 490977
      },
      {
        "date": "2025-01-17",
        "close": 17.950001,
        "volume": 693996
      },
      {
        "date": "2025-01-24",
        "close": 16.65,
        "volume": 617990
      },
      {
        "date": "2025-01-31",
        "close": 17.5,
        "volume": 568210
      },
      {
        "date": "2025-02-07",
        "close": 18.25,
        "volume": 797986
      },
      {
        "date": "2025-02-14",
        "close": 18.1,
        "volume": 2798510
      },
      {
        "date": "2025-02-21",
        "close": 17.25,
        "volume": 998812
      },
      {
        "date": "2025-02-28",
        "close": 16.4,
        "volume": 691950
      },
      {
        "date": "2025-03-07",
        "close": 15.7,
        "volume": 943741
      },
      {
        "date": "2025-03-14",
        "close": 15.6,
        "volume": 770644
      },
      {
        "date": "2025-03-21",
        "close": 15.8,
        "volume": 746610
      },
      {
        "date": "2025-03-28",
        "close": 15.4,
        "volume": 790280
      },
      {
        "date": "2025-04-04",
        "close": 15.0,
        "volume": 847736
      },
      {
        "date": "2025-04-11",
        "close": 12.96,
        "volume": 2521719
      },
      {
        "date": "2025-04-18",
        "close": 13.38,
        "volume": 606867
      },
      {
        "date": "2025-04-25",
        "close": 14.0,
        "volume": 881529
      },
      {
        "date": "2025-05-02",
        "close": 14.58,
        "volume": 711239
      },
      {
        "date": "2025-05-09",
        "close": 14.98,
        "volume": 1695337
      },
      {
        "date": "2025-05-16",
        "close": 16.459999,
        "volume": 3313784
      },
      {
        "date": "2025-05-23",
        "close": 15.84,
        "volume": 1340089
      },
      {
        "date": "2025-05-30",
        "close": 15.82,
        "volume": 1063121
      },
      {
        "date": "2025-06-06",
        "close": 16.1,
        "volume": 395536
      },
      {
        "date": "2025-06-13",
        "close": 15.7,
        "volume": 396292
      },
      {
        "date": "2025-06-20",
        "close": 14.94,
        "volume": 394154
      },
      {
        "date": "2025-06-27",
        "close": 15.44,
        "volume": 2009300
      },
      {
        "date": "2025-07-04",
        "close": 16.4,
        "volume": 2356986
      },
      {
        "date": "2025-07-11",
        "close": 16.6,
        "volume": 1086353
      },
      {
        "date": "2025-07-18",
        "close": 17.5,
        "volume": 731818
      },
      {
        "date": "2025-07-25",
        "close": 18.0,
        "volume": 969165
      },
      {
        "date": "2025-08-01",
        "close": 18.98,
        "volume": 1714013
      },
      {
        "date": "2025-08-08",
        "close": 18.84,
        "volume": 896176
      },
      {
        "date": "2025-08-15",
        "close": 18.76,
        "volume": 649184
      },
      {
        "date": "2025-08-22",
        "close": 18.32,
        "volume": 464387
      },
      {
        "date": "2025-08-29",
        "close": 18.120001,
        "volume": 314949
      },
      {
        "date": "2025-09-05",
        "close": 17.68,
        "volume": 1009165
      },
      {
        "date": "2025-09-12",
        "close": 17.9,
        "volume": 1316269
      },
      {
        "date": "2025-09-19",
        "close": 18.16,
        "volume": 860821
      },
      {
        "date": "2025-09-26",
        "close": 17.219999,
        "volume": 540680
      },
      {
        "date": "2025-10-03",
        "close": 18.82,
        "volume": 4005406
      },
      {
        "date": "2025-10-10",
        "close": 19.6,
        "volume": 1070091
      },
      {
        "date": "2025-10-17",
        "close": 20.75,
        "volume": 1087372
      },
      {
        "date": "2025-10-24",
        "close": 21.4,
        "volume": 453286
      },
      {
        "date": "2025-10-31",
        "close": 28.700001,
        "volume": 3341390
      },
      {
        "date": "2025-11-07",
        "close": 29.799999,
        "volume": 3705135
      },
      {
        "date": "2025-11-14",
        "close": 30.5,
        "volume": 1923268
      },
      {
        "date": "2025-11-21",
        "close": 33.0,
        "volume": 3561462
      },
      {
        "date": "2025-11-28",
        "close": 33.200001,
        "volume": 1618213
      },
      {
        "date": "2025-12-05",
        "close": 32.25,
        "volume": 816839
      },
      {
        "date": "2025-12-12",
        "close": 32.650002,
        "volume": 933960
      },
      {
        "date": "2025-12-19",
        "close": 34.200001,
        "volume": 1109959
      },
      {
        "date": "2025-12-26",
        "close": 34.5,
        "volume": 242360
      },
      {
        "date": "2026-01-02",
        "close": 35.099998,
        "volume": 563300
      },
      {
        "date": "2026-01-09",
        "close": 33.349998,
        "volume": 1415531
      },
      {
        "date": "2026-01-16",
        "close": 32.549999,
        "volume": 1726453
      },
      {
        "date": "2026-01-23",
        "close": 31.4,
        "volume": 1173678
      },
      {
        "date": "2026-01-30",
        "close": 30.1,
        "volume": 644938
      },
      {
        "date": "2026-02-06",
        "close": 28.1,
        "volume": 1853743
      },
      {
        "date": "2026-02-13",
        "close": 26.299999,
        "volume": 7912171
      },
      {
        "date": "2026-02-20",
        "close": 24.049999,
        "volume": 3071667
      },
      {
        "date": "2026-02-27",
        "close": 25.9,
        "volume": 6576509
      },
      {
        "date": "2026-03-06",
        "close": 26.4,
        "volume": 2413258
      },
      {
        "date": "2026-03-13",
        "close": 25.5,
        "volume": 2045389
      },
      {
        "date": "2026-03-20",
        "close": 26.299999,
        "volume": 1826309
      },
      {
        "date": "2026-03-27",
        "close": 26.200001,
        "volume": 1447373
      },
      {
        "date": "2026-04-03",
        "close": 26.6,
        "volume": 1077600
      },
      {
        "date": "2026-04-10",
        "close": 28.200001,
        "volume": 980047
      },
      {
        "date": "2026-04-17",
        "close": 30.1,
        "volume": 3280036
      },
      {
        "date": "2026-04-24",
        "close": 30.85,
        "volume": 1126937
      },
      {
        "date": "2026-05-01",
        "close": 31.35,
        "volume": 888296
      },
      {
        "date": "2026-05-08",
        "close": 34.900002,
        "volume": 3205202
      },
      {
        "date": "2026-05-15",
        "close": 34.849998,
        "volume": 1077091
      },
      {
        "date": "2026-05-22",
        "close": 34.849998,
        "volume": 1168410
      },
      {
        "date": "2026-05-29",
        "close": 39.549999,
        "volume": 4198515
      },
      {
        "date": "2026-06-05",
        "close": 38.75,
        "volume": 475999
      },
      {
        "date": "2026-06-12",
        "close": 36.450001,
        "volume": 175230
      },
      {
        "date": "2026-06-19",
        "close": 40.200001,
        "volume": 2308203
      },
      {
        "date": "2026-06-26",
        "close": 38.400002,
        "volume": 241651
      },
      {
        "date": "2026-07-03",
        "close": 40.75,
        "volume": 116271
      },
      {
        "date": "2026-07-10",
        "close": 39.5,
        "volume": 702198
      },
      {
        "date": "2026-07-17",
        "close": 37.299999,
        "volume": 695975
      },
      {
        "date": "2026-07-24",
        "close": 36.5,
        "volume": 1828852
      },
      {
        "date": "2026-07-31",
        "close": 37.5,
        "volume": 1074015
      },
      {
        "date": "2026-08-07",
        "close": 36.400002,
        "volume": 899581
      }
    ],
    "sharemaestro_context": {
      "trend": 32.526667,
      "fair_value": 18.769744,
      "market_activity": 19.608687,
      "market_dynamics": -0.07518,
      "relative_strength": 10.375712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.013407,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.003057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.188889,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.121816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.16242,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.962169,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.382901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.506579
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.527363
      }
    ]
  }
}