{
  "ticker": {
    "uuid": "dada3600-8d97-47dc-a365-fc64b123bda5",
    "symbol": "4419",
    "name": "Finatext Holdings Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1598.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1271.0,
    "boundary_margin": 0.257278,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.506542,
    "volatility_stability": 0.9989,
    "risk_context": 0.1974,
    "current_regime": {
      "move": 0.184581,
      "interruption": -0.096368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.468,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 670.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.801075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485373
      },
      {
        "date": "2023-08-25",
        "close": 685.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.887052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485396
      },
      {
        "date": "2023-09-01",
        "close": 723.0,
        "direction_boundary": 413.0,
        "core_momentum": 0.750605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487149
      },
      {
        "date": "2023-09-08",
        "close": 673.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.686717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483751
      },
      {
        "date": "2023-09-15",
        "close": 650.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.64557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486458
      },
      {
        "date": "2023-09-22",
        "close": 650.0,
        "direction_boundary": 417.0,
        "core_momentum": 0.558753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486151
      },
      {
        "date": "2023-09-29",
        "close": 622.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.681081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489004
      },
      {
        "date": "2023-10-06",
        "close": 579.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.539894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484572
      },
      {
        "date": "2023-10-13",
        "close": 566.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.533875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484289
      },
      {
        "date": "2023-10-20",
        "close": 594.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.601078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482914
      },
      {
        "date": "2023-10-27",
        "close": 560.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.559889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482389
      },
      {
        "date": "2023-11-03",
        "close": 605.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.738506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495035
      },
      {
        "date": "2023-11-10",
        "close": 625.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.689189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494026
      },
      {
        "date": "2023-11-17",
        "close": 619.0,
        "direction_boundary": 431.0,
        "core_momentum": 0.436195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493031
      },
      {
        "date": "2023-11-24",
        "close": 630.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.351931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492818
      },
      {
        "date": "2023-12-01",
        "close": 680.0,
        "direction_boundary": 441.0,
        "core_momentum": 0.54195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352445
      },
      {
        "date": "2023-12-08",
        "close": 633.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.382096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362807
      },
      {
        "date": "2023-12-15",
        "close": 660.0,
        "direction_boundary": 417.0,
        "core_momentum": 0.582734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364428
      },
      {
        "date": "2023-12-22",
        "close": 645.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.414474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317428
      },
      {
        "date": "2023-12-29",
        "close": 662.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.595181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321545
      },
      {
        "date": "2024-01-05",
        "close": 635.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.298569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324231
      },
      {
        "date": "2024-01-12",
        "close": 638.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324855
      },
      {
        "date": "2024-01-19",
        "close": 620.0,
        "direction_boundary": 533.0,
        "core_momentum": 0.163227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321256
      },
      {
        "date": "2024-01-26",
        "close": 640.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323027
      },
      {
        "date": "2024-02-02",
        "close": 624.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.235644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31589
      },
      {
        "date": "2024-02-09",
        "close": 650.0,
        "direction_boundary": 528.0,
        "core_momentum": 0.231061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319966
      },
      {
        "date": "2024-02-16",
        "close": 788.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.317726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415775
      },
      {
        "date": "2024-02-23",
        "close": 889.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.50423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444718
      },
      {
        "date": "2024-03-01",
        "close": 900.0,
        "direction_boundary": 574.0,
        "core_momentum": 0.567944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44021
      },
      {
        "date": "2024-03-08",
        "close": 925.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.468254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42535
      },
      {
        "date": "2024-03-15",
        "close": 939.0,
        "direction_boundary": 634.0,
        "core_momentum": 0.481073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419915
      },
      {
        "date": "2024-03-22",
        "close": 947.0,
        "direction_boundary": 627.0,
        "core_momentum": 0.510367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419508
      },
      {
        "date": "2024-03-29",
        "close": 932.0,
        "direction_boundary": 642.0,
        "core_momentum": 0.451713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413441
      },
      {
        "date": "2024-04-05",
        "close": 869.0,
        "direction_boundary": 694.0,
        "core_momentum": 0.252161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412751
      },
      {
        "date": "2024-04-12",
        "close": 845.0,
        "direction_boundary": 702.0,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413799
      },
      {
        "date": "2024-04-19",
        "close": 786.0,
        "direction_boundary": 657.0,
        "core_momentum": 0.196347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42821
      },
      {
        "date": "2024-04-26",
        "close": 814.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.317152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4173
      },
      {
        "date": "2024-05-03",
        "close": 862.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.3792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412161
      },
      {
        "date": "2024-05-10",
        "close": 900.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413396
      },
      {
        "date": "2024-05-17",
        "close": 949.0,
        "direction_boundary": 634.0,
        "core_momentum": 0.496845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415348
      },
      {
        "date": "2024-05-24",
        "close": 824.0,
        "direction_boundary": 621.0,
        "core_momentum": 0.326892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469352
      },
      {
        "date": "2024-05-31",
        "close": 869.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.08625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463893
      },
      {
        "date": "2024-06-07",
        "close": 902.0,
        "direction_boundary": 809.0,
        "core_momentum": 0.114957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450217
      },
      {
        "date": "2024-06-14",
        "close": 865.0,
        "direction_boundary": 769.0,
        "core_momentum": 0.124837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45468
      },
      {
        "date": "2024-06-21",
        "close": 901.0,
        "direction_boundary": 866.0,
        "core_momentum": 0.040416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453912
      },
      {
        "date": "2024-06-28",
        "close": 920.0,
        "direction_boundary": 853.0,
        "core_momentum": 0.078546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453669
      },
      {
        "date": "2024-07-05",
        "close": 937.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.122156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446886
      },
      {
        "date": "2024-07-12",
        "close": 1075.0,
        "direction_boundary": 823.0,
        "core_momentum": 0.306197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477619
      },
      {
        "date": "2024-07-19",
        "close": 1101.0,
        "direction_boundary": 784.0,
        "core_momentum": 0.404337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472437
      },
      {
        "date": "2024-07-26",
        "close": 1026.0,
        "direction_boundary": 754.0,
        "core_momentum": 0.360743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489253
      },
      {
        "date": "2024-08-02",
        "close": 871.0,
        "direction_boundary": 712.0,
        "core_momentum": 0.223315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548009
      },
      {
        "date": "2024-08-09",
        "close": 794.0,
        "direction_boundary": 691.0,
        "core_momentum": 0.149059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565323
      },
      {
        "date": "2024-08-16",
        "close": 866.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.292537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512759
      },
      {
        "date": "2024-08-23",
        "close": 945.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.379562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499474
      },
      {
        "date": "2024-08-30",
        "close": 996.0,
        "direction_boundary": 723.0,
        "core_momentum": 0.377593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504177
      },
      {
        "date": "2024-09-06",
        "close": 1021.0,
        "direction_boundary": 673.0,
        "core_momentum": 0.517088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503946
      },
      {
        "date": "2024-09-13",
        "close": 1079.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508803
      },
      {
        "date": "2024-09-20",
        "close": 1097.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.687692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509025
      },
      {
        "date": "2024-09-27",
        "close": 1088.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.749196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508481
      },
      {
        "date": "2024-10-04",
        "close": 998.0,
        "direction_boundary": 579.0,
        "core_momentum": 0.723661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513844
      },
      {
        "date": "2024-10-11",
        "close": 1008.0,
        "direction_boundary": 566.0,
        "core_momentum": 0.780919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511611
      },
      {
        "date": "2024-10-18",
        "close": 960.0,
        "direction_boundary": 594.0,
        "core_momentum": 0.616162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505318
      },
      {
        "date": "2024-10-25",
        "close": 873.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.558929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52311
      },
      {
        "date": "2024-11-01",
        "close": 879.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.452893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517223
      },
      {
        "date": "2024-11-08",
        "close": 904.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.4464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515169
      },
      {
        "date": "2024-11-15",
        "close": 1015.0,
        "direction_boundary": 619.0,
        "core_momentum": 0.639742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53503
      },
      {
        "date": "2024-11-22",
        "close": 960.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50112
      },
      {
        "date": "2024-11-29",
        "close": 940.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497668
      },
      {
        "date": "2024-12-06",
        "close": 934.0,
        "direction_boundary": 633.0,
        "core_momentum": 0.475513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495336
      },
      {
        "date": "2024-12-13",
        "close": 1045.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514213
      },
      {
        "date": "2024-12-20",
        "close": 966.0,
        "direction_boundary": 645.0,
        "core_momentum": 0.497674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525189
      },
      {
        "date": "2024-12-27",
        "close": 975.0,
        "direction_boundary": 662.0,
        "core_momentum": 0.47281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524632
      },
      {
        "date": "2025-01-03",
        "close": 1086.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.710236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544428
      },
      {
        "date": "2025-01-10",
        "close": 980.0,
        "direction_boundary": 638.0,
        "core_momentum": 0.53605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529869
      },
      {
        "date": "2025-01-17",
        "close": 899.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540372
      },
      {
        "date": "2025-01-24",
        "close": 892.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.39375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532751
      },
      {
        "date": "2025-01-31",
        "close": 897.0,
        "direction_boundary": 624.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481329
      },
      {
        "date": "2025-02-07",
        "close": 871.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464415
      },
      {
        "date": "2025-02-14",
        "close": 931.0,
        "direction_boundary": 788.0,
        "core_momentum": 0.181472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457978
      },
      {
        "date": "2025-02-21",
        "close": 777.0,
        "direction_boundary": 889.0,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507295
      },
      {
        "date": "2025-02-28",
        "close": 754.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.162222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500615
      },
      {
        "date": "2025-03-07",
        "close": 744.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.195676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497993
      },
      {
        "date": "2025-03-14",
        "close": 785.0,
        "direction_boundary": 939.0,
        "core_momentum": -0.164004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497562
      },
      {
        "date": "2025-03-21",
        "close": 865.0,
        "direction_boundary": 947.0,
        "core_momentum": -0.086589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518939
      },
      {
        "date": "2025-03-28",
        "close": 909.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.024678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525303
      },
      {
        "date": "2025-04-04",
        "close": 801.0,
        "direction_boundary": 869.0,
        "core_momentum": -0.078251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540181
      },
      {
        "date": "2025-04-11",
        "close": 800.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539639
      },
      {
        "date": "2025-04-18",
        "close": 886.0,
        "direction_boundary": 786.0,
        "core_momentum": 0.127226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557596
      },
      {
        "date": "2025-04-25",
        "close": 896.0,
        "direction_boundary": 814.0,
        "core_momentum": 0.100737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541811
      },
      {
        "date": "2025-05-02",
        "close": 958.0,
        "direction_boundary": 862.0,
        "core_momentum": 0.111369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549455
      },
      {
        "date": "2025-05-09",
        "close": 992.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550152
      },
      {
        "date": "2025-05-16",
        "close": 1363.0,
        "direction_boundary": 949.0,
        "core_momentum": 0.436249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686813
      },
      {
        "date": "2025-05-23",
        "close": 1279.0,
        "direction_boundary": 824.0,
        "core_momentum": 0.552184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68844
      },
      {
        "date": "2025-05-30",
        "close": 1297.0,
        "direction_boundary": 869.0,
        "core_momentum": 0.49252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686887
      },
      {
        "date": "2025-06-06",
        "close": 1249.0,
        "direction_boundary": 902.0,
        "core_momentum": 0.384701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689965
      },
      {
        "date": "2025-06-13",
        "close": 1218.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.408092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675859
      },
      {
        "date": "2025-06-20",
        "close": 1162.0,
        "direction_boundary": 901.0,
        "core_momentum": 0.289678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669356
      },
      {
        "date": "2025-06-27",
        "close": 1154.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.254348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669628
      },
      {
        "date": "2025-07-04",
        "close": 1095.0,
        "direction_boundary": 937.0,
        "core_momentum": 0.168623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657906
      },
      {
        "date": "2025-07-11",
        "close": 1161.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645283
      },
      {
        "date": "2025-07-18",
        "close": 1107.0,
        "direction_boundary": 1101.0,
        "core_momentum": 0.00545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636333
      },
      {
        "date": "2025-07-25",
        "close": 1220.0,
        "direction_boundary": 1026.0,
        "core_momentum": 0.189084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647674
      },
      {
        "date": "2025-08-01",
        "close": 1216.0,
        "direction_boundary": 871.0,
        "core_momentum": 0.396096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647967
      },
      {
        "date": "2025-08-08",
        "close": 1271.0,
        "direction_boundary": 794.0,
        "core_momentum": 0.600756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646669
      },
      {
        "date": "2025-08-15",
        "close": 1420.0,
        "direction_boundary": 866.0,
        "core_momentum": 0.639723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656627
      },
      {
        "date": "2025-08-22",
        "close": 1335.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60379
      },
      {
        "date": "2025-08-29",
        "close": 1285.0,
        "direction_boundary": 996.0,
        "core_momentum": 0.290161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605262
      },
      {
        "date": "2025-09-05",
        "close": 1196.0,
        "direction_boundary": 1021.0,
        "core_momentum": 0.171401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617105
      },
      {
        "date": "2025-09-12",
        "close": 1231.0,
        "direction_boundary": 1079.0,
        "core_momentum": 0.140871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615217
      },
      {
        "date": "2025-09-19",
        "close": 1250.0,
        "direction_boundary": 1097.0,
        "core_momentum": 0.139471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604374
      },
      {
        "date": "2025-09-26",
        "close": 1320.0,
        "direction_boundary": 1088.0,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604983
      },
      {
        "date": "2025-10-03",
        "close": 1212.0,
        "direction_boundary": 998.0,
        "core_momentum": 0.214429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588295
      },
      {
        "date": "2025-10-10",
        "close": 1225.0,
        "direction_boundary": 1008.0,
        "core_momentum": 0.215278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58783
      },
      {
        "date": "2025-10-17",
        "close": 1197.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.246875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576858
      },
      {
        "date": "2025-10-24",
        "close": 1206.0,
        "direction_boundary": 873.0,
        "core_momentum": 0.381443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576886
      },
      {
        "date": "2025-10-31",
        "close": 1140.0,
        "direction_boundary": 879.0,
        "core_momentum": 0.296928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578484
      },
      {
        "date": "2025-11-07",
        "close": 1134.0,
        "direction_boundary": 904.0,
        "core_momentum": 0.254425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577249
      },
      {
        "date": "2025-11-14",
        "close": 939.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.074877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439578
      },
      {
        "date": "2025-11-21",
        "close": 1093.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.138542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489943
      },
      {
        "date": "2025-11-28",
        "close": 1022.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.087234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496193
      },
      {
        "date": "2025-12-05",
        "close": 967.0,
        "direction_boundary": 934.0,
        "core_momentum": 0.035332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498813
      },
      {
        "date": "2025-12-12",
        "close": 872.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.16555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515155
      },
      {
        "date": "2025-12-19",
        "close": 931.0,
        "direction_boundary": 966.0,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523773
      },
      {
        "date": "2025-12-26",
        "close": 1019.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.045128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541429
      },
      {
        "date": "2026-01-02",
        "close": 989.0,
        "direction_boundary": 1086.0,
        "core_momentum": -0.089319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538346
      },
      {
        "date": "2026-01-09",
        "close": 994.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530998
      },
      {
        "date": "2026-01-16",
        "close": 913.0,
        "direction_boundary": 899.0,
        "core_momentum": 0.015573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539325
      },
      {
        "date": "2026-01-23",
        "close": 894.0,
        "direction_boundary": 892.0,
        "core_momentum": 0.002242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517959
      },
      {
        "date": "2026-01-30",
        "close": 884.0,
        "direction_boundary": 897.0,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51781
      },
      {
        "date": "2026-02-06",
        "close": 795.0,
        "direction_boundary": 871.0,
        "core_momentum": -0.087256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526896
      },
      {
        "date": "2026-02-13",
        "close": 860.0,
        "direction_boundary": 931.0,
        "core_momentum": -0.076262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512823
      },
      {
        "date": "2026-02-20",
        "close": 843.0,
        "direction_boundary": 777.0,
        "core_momentum": 0.084942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509168
      },
      {
        "date": "2026-02-27",
        "close": 872.0,
        "direction_boundary": 754.0,
        "core_momentum": 0.156499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513146
      },
      {
        "date": "2026-03-06",
        "close": 957.0,
        "direction_boundary": 744.0,
        "core_momentum": 0.28629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527313
      },
      {
        "date": "2026-03-13",
        "close": 875.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536007
      },
      {
        "date": "2026-03-20",
        "close": 951.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.099422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551292
      },
      {
        "date": "2026-03-27",
        "close": 987.0,
        "direction_boundary": 909.0,
        "core_momentum": 0.085809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547717
      },
      {
        "date": "2026-04-03",
        "close": 1005.0,
        "direction_boundary": 801.0,
        "core_momentum": 0.254682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538403
      },
      {
        "date": "2026-04-10",
        "close": 1038.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.2975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540671
      },
      {
        "date": "2026-04-17",
        "close": 1181.0,
        "direction_boundary": 886.0,
        "core_momentum": 0.332957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57155
      },
      {
        "date": "2026-04-24",
        "close": 1121.0,
        "direction_boundary": 896.0,
        "core_momentum": 0.251116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575845
      },
      {
        "date": "2026-05-01",
        "close": 1126.0,
        "direction_boundary": 958.0,
        "core_momentum": 0.175365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570702
      },
      {
        "date": "2026-05-08",
        "close": 1281.0,
        "direction_boundary": 992.0,
        "core_momentum": 0.291331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598147
      },
      {
        "date": "2026-05-15",
        "close": 1142.0,
        "direction_boundary": 1363.0,
        "core_momentum": -0.162142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557811
      },
      {
        "date": "2026-05-22",
        "close": 1173.0,
        "direction_boundary": 1279.0,
        "core_momentum": -0.082877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518676
      },
      {
        "date": "2026-05-29",
        "close": 1349.0,
        "direction_boundary": 1297.0,
        "core_momentum": 0.040093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541798
      },
      {
        "date": "2026-06-05",
        "close": 1304.0,
        "direction_boundary": 1249.0,
        "core_momentum": 0.044035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537381
      },
      {
        "date": "2026-06-12",
        "close": 1219.0,
        "direction_boundary": 1218.0,
        "core_momentum": 0.000821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52414
      },
      {
        "date": "2026-06-19",
        "close": 1245.0,
        "direction_boundary": 1162.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518822
      },
      {
        "date": "2026-06-26",
        "close": 1316.0,
        "direction_boundary": 1154.0,
        "core_momentum": 0.140381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510371
      },
      {
        "date": "2026-07-03",
        "close": 1516.0,
        "direction_boundary": 1095.0,
        "core_momentum": 0.384475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538259
      },
      {
        "date": "2026-07-10",
        "close": 1545.0,
        "direction_boundary": 1161.0,
        "core_momentum": 0.330749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538017
      },
      {
        "date": "2026-07-17",
        "close": 1642.0,
        "direction_boundary": 1107.0,
        "core_momentum": 0.483288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520471
      },
      {
        "date": "2026-07-24",
        "close": 1502.0,
        "direction_boundary": 1220.0,
        "core_momentum": 0.231148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540075
      },
      {
        "date": "2026-07-31",
        "close": 1530.0,
        "direction_boundary": 1216.0,
        "core_momentum": 0.258224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53821
      },
      {
        "date": "2026-08-07",
        "close": 1598.0,
        "direction_boundary": 1271.0,
        "core_momentum": 0.257278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 670.0,
        "volume": 2393800
      },
      {
        "date": "2023-08-25",
        "close": 685.0,
        "volume": 1085500
      },
      {
        "date": "2023-09-01",
        "close": 723.0,
        "volume": 1199400
      },
      {
        "date": "2023-09-08",
        "close": 673.0,
        "volume": 835200
      },
      {
        "date": "2023-09-15",
        "close": 650.0,
        "volume": 788600
      },
      {
        "date": "2023-09-22",
        "close": 650.0,
        "volume": 554300
      },
      {
        "date": "2023-09-29",
        "close": 622.0,
        "volume": 624600
      },
      {
        "date": "2023-10-06",
        "close": 579.0,
        "volume": 1030900
      },
      {
        "date": "2023-10-13",
        "close": 566.0,
        "volume": 726100
      },
      {
        "date": "2023-10-20",
        "close": 594.0,
        "volume": 1027700
      },
      {
        "date": "2023-10-27",
        "close": 560.0,
        "volume": 700800
      },
      {
        "date": "2023-11-03",
        "close": 605.0,
        "volume": 361300
      },
      {
        "date": "2023-11-10",
        "close": 625.0,
        "volume": 573400
      },
      {
        "date": "2023-11-17",
        "close": 619.0,
        "volume": 1326100
      },
      {
        "date": "2023-11-24",
        "close": 630.0,
        "volume": 1417800
      },
      {
        "date": "2023-12-01",
        "close": 680.0,
        "volume": 1063700
      },
      {
        "date": "2023-12-08",
        "close": 633.0,
        "volume": 980200
      },
      {
        "date": "2023-12-15",
        "close": 660.0,
        "volume": 865800
      },
      {
        "date": "2023-12-22",
        "close": 645.0,
        "volume": 888400
      },
      {
        "date": "2023-12-29",
        "close": 662.0,
        "volume": 903000
      },
      {
        "date": "2024-01-05",
        "close": 635.0,
        "volume": 237400
      },
      {
        "date": "2024-01-12",
        "close": 638.0,
        "volume": 619700
      },
      {
        "date": "2024-01-19",
        "close": 620.0,
        "volume": 975600
      },
      {
        "date": "2024-01-26",
        "close": 640.0,
        "volume": 1415200
      },
      {
        "date": "2024-02-02",
        "close": 624.0,
        "volume": 660300
      },
      {
        "date": "2024-02-09",
        "close": 650.0,
        "volume": 912700
      },
      {
        "date": "2024-02-16",
        "close": 788.0,
        "volume": 2291800
      },
      {
        "date": "2024-02-23",
        "close": 889.0,
        "volume": 1365000
      },
      {
        "date": "2024-03-01",
        "close": 900.0,
        "volume": 1887100
      },
      {
        "date": "2024-03-08",
        "close": 925.0,
        "volume": 1236400
      },
      {
        "date": "2024-03-15",
        "close": 939.0,
        "volume": 897700
      },
      {
        "date": "2024-03-22",
        "close": 947.0,
        "volume": 716300
      },
      {
        "date": "2024-03-29",
        "close": 932.0,
        "volume": 736900
      },
      {
        "date": "2024-04-05",
        "close": 869.0,
        "volume": 993300
      },
      {
        "date": "2024-04-12",
        "close": 845.0,
        "volume": 563600
      },
      {
        "date": "2024-04-19",
        "close": 786.0,
        "volume": 856100
      },
      {
        "date": "2024-04-26",
        "close": 814.0,
        "volume": 2757900
      },
      {
        "date": "2024-05-03",
        "close": 862.0,
        "volume": 398300
      },
      {
        "date": "2024-05-10",
        "close": 900.0,
        "volume": 625600
      },
      {
        "date": "2024-05-17",
        "close": 949.0,
        "volume": 2268400
      },
      {
        "date": "2024-05-24",
        "close": 824.0,
        "volume": 1161700
      },
      {
        "date": "2024-05-31",
        "close": 869.0,
        "volume": 1408700
      },
      {
        "date": "2024-06-07",
        "close": 902.0,
        "volume": 923500
      },
      {
        "date": "2024-06-14",
        "close": 865.0,
        "volume": 613200
      },
      {
        "date": "2024-06-21",
        "close": 901.0,
        "volume": 749000
      },
      {
        "date": "2024-06-28",
        "close": 920.0,
        "volume": 697500
      },
      {
        "date": "2024-07-05",
        "close": 937.0,
        "volume": 764900
      },
      {
        "date": "2024-07-12",
        "close": 1075.0,
        "volume": 1455000
      },
      {
        "date": "2024-07-19",
        "close": 1101.0,
        "volume": 848500
      },
      {
        "date": "2024-07-26",
        "close": 1026.0,
        "volume": 695800
      },
      {
        "date": "2024-08-02",
        "close": 871.0,
        "volume": 1088600
      },
      {
        "date": "2024-08-09",
        "close": 794.0,
        "volume": 1552600
      },
      {
        "date": "2024-08-16",
        "close": 866.0,
        "volume": 1512200
      },
      {
        "date": "2024-08-23",
        "close": 945.0,
        "volume": 1445600
      },
      {
        "date": "2024-08-30",
        "close": 996.0,
        "volume": 992400
      },
      {
        "date": "2024-09-06",
        "close": 1021.0,
        "volume": 1027000
      },
      {
        "date": "2024-09-13",
        "close": 1079.0,
        "volume": 1006300
      },
      {
        "date": "2024-09-20",
        "close": 1097.0,
        "volume": 711900
      },
      {
        "date": "2024-09-27",
        "close": 1088.0,
        "volume": 405100
      },
      {
        "date": "2024-10-04",
        "close": 998.0,
        "volume": 685000
      },
      {
        "date": "2024-10-11",
        "close": 1008.0,
        "volume": 569500
      },
      {
        "date": "2024-10-18",
        "close": 960.0,
        "volume": 417800
      },
      {
        "date": "2024-10-25",
        "close": 873.0,
        "volume": 630600
      },
      {
        "date": "2024-11-01",
        "close": 879.0,
        "volume": 580300
      },
      {
        "date": "2024-11-08",
        "close": 904.0,
        "volume": 525400
      },
      {
        "date": "2024-11-15",
        "close": 1015.0,
        "volume": 1314400
      },
      {
        "date": "2024-11-22",
        "close": 960.0,
        "volume": 1379400
      },
      {
        "date": "2024-11-29",
        "close": 940.0,
        "volume": 1334600
      },
      {
        "date": "2024-12-06",
        "close": 934.0,
        "volume": 981700
      },
      {
        "date": "2024-12-13",
        "close": 1045.0,
        "volume": 1297400
      },
      {
        "date": "2024-12-20",
        "close": 966.0,
        "volume": 918900
      },
      {
        "date": "2024-12-27",
        "close": 975.0,
        "volume": 818900
      },
      {
        "date": "2025-01-03",
        "close": 1086.0,
        "volume": 612000
      },
      {
        "date": "2025-01-10",
        "close": 980.0,
        "volume": 1318000
      },
      {
        "date": "2025-01-17",
        "close": 899.0,
        "volume": 1179400
      },
      {
        "date": "2025-01-24",
        "close": 892.0,
        "volume": 1278000
      },
      {
        "date": "2025-01-31",
        "close": 897.0,
        "volume": 944000
      },
      {
        "date": "2025-02-07",
        "close": 871.0,
        "volume": 1191900
      },
      {
        "date": "2025-02-14",
        "close": 931.0,
        "volume": 1236700
      },
      {
        "date": "2025-02-21",
        "close": 777.0,
        "volume": 3156000
      },
      {
        "date": "2025-02-28",
        "close": 754.0,
        "volume": 1537800
      },
      {
        "date": "2025-03-07",
        "close": 744.0,
        "volume": 1752600
      },
      {
        "date": "2025-03-14",
        "close": 785.0,
        "volume": 1727100
      },
      {
        "date": "2025-03-21",
        "close": 865.0,
        "volume": 1683600
      },
      {
        "date": "2025-03-28",
        "close": 909.0,
        "volume": 2023200
      },
      {
        "date": "2025-04-04",
        "close": 801.0,
        "volume": 1606900
      },
      {
        "date": "2025-04-11",
        "close": 800.0,
        "volume": 2652700
      },
      {
        "date": "2025-04-18",
        "close": 886.0,
        "volume": 814700
      },
      {
        "date": "2025-04-25",
        "close": 896.0,
        "volume": 737800
      },
      {
        "date": "2025-05-02",
        "close": 958.0,
        "volume": 893600
      },
      {
        "date": "2025-05-09",
        "close": 992.0,
        "volume": 748300
      },
      {
        "date": "2025-05-16",
        "close": 1363.0,
        "volume": 5512500
      },
      {
        "date": "2025-05-23",
        "close": 1279.0,
        "volume": 2540600
      },
      {
        "date": "2025-05-30",
        "close": 1297.0,
        "volume": 2211000
      },
      {
        "date": "2025-06-06",
        "close": 1249.0,
        "volume": 2078000
      },
      {
        "date": "2025-06-13",
        "close": 1218.0,
        "volume": 1894700
      },
      {
        "date": "2025-06-20",
        "close": 1162.0,
        "volume": 2500100
      },
      {
        "date": "2025-06-27",
        "close": 1154.0,
        "volume": 1821100
      },
      {
        "date": "2025-07-04",
        "close": 1095.0,
        "volume": 2220500
      },
      {
        "date": "2025-07-11",
        "close": 1161.0,
        "volume": 1459300
      },
      {
        "date": "2025-07-18",
        "close": 1107.0,
        "volume": 1983900
      },
      {
        "date": "2025-07-25",
        "close": 1220.0,
        "volume": 1527700
      },
      {
        "date": "2025-08-01",
        "close": 1216.0,
        "volume": 1651700
      },
      {
        "date": "2025-08-08",
        "close": 1271.0,
        "volume": 1821500
      },
      {
        "date": "2025-08-15",
        "close": 1420.0,
        "volume": 4735000
      },
      {
        "date": "2025-08-22",
        "close": 1335.0,
        "volume": 2275000
      },
      {
        "date": "2025-08-29",
        "close": 1285.0,
        "volume": 1586300
      },
      {
        "date": "2025-09-05",
        "close": 1196.0,
        "volume": 1920800
      },
      {
        "date": "2025-09-12",
        "close": 1231.0,
        "volume": 1215400
      },
      {
        "date": "2025-09-19",
        "close": 1250.0,
        "volume": 1284600
      },
      {
        "date": "2025-09-26",
        "close": 1320.0,
        "volume": 1011700
      },
      {
        "date": "2025-10-03",
        "close": 1212.0,
        "volume": 1828900
      },
      {
        "date": "2025-10-10",
        "close": 1225.0,
        "volume": 1303900
      },
      {
        "date": "2025-10-17",
        "close": 1197.0,
        "volume": 1069200
      },
      {
        "date": "2025-10-24",
        "close": 1206.0,
        "volume": 1480300
      },
      {
        "date": "2025-10-31",
        "close": 1140.0,
        "volume": 1364400
      },
      {
        "date": "2025-11-07",
        "close": 1134.0,
        "volume": 1231800
      },
      {
        "date": "2025-11-14",
        "close": 939.0,
        "volume": 5274300
      },
      {
        "date": "2025-11-21",
        "close": 1093.0,
        "volume": 3353300
      },
      {
        "date": "2025-11-28",
        "close": 1022.0,
        "volume": 1520300
      },
      {
        "date": "2025-12-05",
        "close": 967.0,
        "volume": 1358200
      },
      {
        "date": "2025-12-12",
        "close": 872.0,
        "volume": 2411500
      },
      {
        "date": "2025-12-19",
        "close": 931.0,
        "volume": 2340600
      },
      {
        "date": "2025-12-26",
        "close": 1019.0,
        "volume": 1906700
      },
      {
        "date": "2026-01-02",
        "close": 989.0,
        "volume": 404600
      },
      {
        "date": "2026-01-09",
        "close": 994.0,
        "volume": 1043700
      },
      {
        "date": "2026-01-16",
        "close": 913.0,
        "volume": 1515700
      },
      {
        "date": "2026-01-23",
        "close": 894.0,
        "volume": 1223300
      },
      {
        "date": "2026-01-30",
        "close": 884.0,
        "volume": 1544600
      },
      {
        "date": "2026-02-06",
        "close": 795.0,
        "volume": 2874300
      },
      {
        "date": "2026-02-13",
        "close": 860.0,
        "volume": 4655400
      },
      {
        "date": "2026-02-20",
        "close": 843.0,
        "volume": 2649100
      },
      {
        "date": "2026-02-27",
        "close": 872.0,
        "volume": 2665800
      },
      {
        "date": "2026-03-06",
        "close": 957.0,
        "volume": 3049700
      },
      {
        "date": "2026-03-13",
        "close": 875.0,
        "volume": 2975800
      },
      {
        "date": "2026-03-20",
        "close": 951.0,
        "volume": 1472400
      },
      {
        "date": "2026-03-27",
        "close": 987.0,
        "volume": 2007400
      },
      {
        "date": "2026-04-03",
        "close": 1005.0,
        "volume": 2057100
      },
      {
        "date": "2026-04-10",
        "close": 1038.0,
        "volume": 1900300
      },
      {
        "date": "2026-04-17",
        "close": 1181.0,
        "volume": 2429800
      },
      {
        "date": "2026-04-24",
        "close": 1121.0,
        "volume": 1899600
      },
      {
        "date": "2026-05-01",
        "close": 1126.0,
        "volume": 1255700
      },
      {
        "date": "2026-05-08",
        "close": 1281.0,
        "volume": 1411300
      },
      {
        "date": "2026-05-15",
        "close": 1142.0,
        "volume": 5948400
      },
      {
        "date": "2026-05-22",
        "close": 1173.0,
        "volume": 3018600
      },
      {
        "date": "2026-05-29",
        "close": 1349.0,
        "volume": 3767400
      },
      {
        "date": "2026-06-05",
        "close": 1304.0,
        "volume": 427900
      },
      {
        "date": "2026-06-12",
        "close": 1219.0,
        "volume": 584800
      },
      {
        "date": "2026-06-19",
        "close": 1245.0,
        "volume": 479300
      },
      {
        "date": "2026-06-26",
        "close": 1316.0,
        "volume": 406500
      },
      {
        "date": "2026-07-03",
        "close": 1516.0,
        "volume": 973200
      },
      {
        "date": "2026-07-10",
        "close": 1545.0,
        "volume": 2783600
      },
      {
        "date": "2026-07-17",
        "close": 1642.0,
        "volume": 3030000
      },
      {
        "date": "2026-07-24",
        "close": 1502.0,
        "volume": 1866800
      },
      {
        "date": "2026-07-31",
        "close": 1530.0,
        "volume": 2264100
      },
      {
        "date": "2026-08-07",
        "close": 1598.0,
        "volume": 1581300
      }
    ],
    "sharemaestro_context": {
      "trend": 1155.466667,
      "fair_value": 972.262821,
      "market_activity": 89.559021,
      "market_dynamics": 2.286775,
      "relative_strength": 15.611833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.002222,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": -0.018707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.015873,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.044328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.033361,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.169748,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.175365,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.079021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.029601
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.27991
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.115279
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.067661
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.100604
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.027149
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.519573
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.027145
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.184581
      }
    ]
  }
}