{
  "ticker": {
    "uuid": "dae29cf7-b5e1-4e68-bc69-15e4d8e2846a",
    "symbol": "0599",
    "name": "E. Bon Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.13,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.121,
    "boundary_margin": 0.07438,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.328306,
    "volatility_stability": 0.2248,
    "risk_context": 0.3046,
    "current_regime": {
      "move": 0.007752,
      "interruption": -0.037879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.258,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.155,
        "direction_boundary": 0.343621,
        "core_momentum": -0.548922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301518
      },
      {
        "date": "2023-08-25",
        "close": 0.155,
        "direction_boundary": 0.343621,
        "core_momentum": -0.548922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2991
      },
      {
        "date": "2023-09-01",
        "close": 0.155969,
        "direction_boundary": 0.31155,
        "core_momentum": -0.499377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29761
      },
      {
        "date": "2023-09-08",
        "close": 0.155,
        "direction_boundary": 0.31155,
        "core_momentum": -0.502488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289223
      },
      {
        "date": "2023-09-15",
        "close": 0.155,
        "direction_boundary": 0.297388,
        "core_momentum": -0.478795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289223
      },
      {
        "date": "2023-09-22",
        "close": 0.155,
        "direction_boundary": 0.278506,
        "core_momentum": -0.443459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289223
      },
      {
        "date": "2023-09-29",
        "close": 0.155,
        "direction_boundary": 0.311549,
        "core_momentum": -0.502486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278906
      },
      {
        "date": "2023-10-06",
        "close": 0.164,
        "direction_boundary": 0.269065,
        "core_momentum": -0.390482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290688
      },
      {
        "date": "2023-10-13",
        "close": 0.16,
        "direction_boundary": 0.240743,
        "core_momentum": -0.335391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291948
      },
      {
        "date": "2023-10-20",
        "close": 0.16,
        "direction_boundary": 0.226581,
        "core_momentum": -0.293851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290399
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "direction_boundary": 0.231302,
        "core_momentum": -0.308264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290399
      },
      {
        "date": "2023-11-03",
        "close": 0.16,
        "direction_boundary": 0.21242,
        "core_momentum": -0.246775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290399
      },
      {
        "date": "2023-11-10",
        "close": 0.142,
        "direction_boundary": 0.19165,
        "core_momentum": -0.259066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330246
      },
      {
        "date": "2023-11-17",
        "close": 0.15,
        "direction_boundary": 0.207699,
        "core_momentum": -0.277801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341519
      },
      {
        "date": "2023-11-24",
        "close": 0.148,
        "direction_boundary": 0.207312,
        "core_momentum": -0.2861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341588
      },
      {
        "date": "2023-12-01",
        "close": 0.157,
        "direction_boundary": 0.200531,
        "core_momentum": -0.217079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340416
      },
      {
        "date": "2023-12-08",
        "close": 0.156,
        "direction_boundary": 0.195688,
        "core_momentum": -0.202813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340488
      },
      {
        "date": "2023-12-15",
        "close": 0.161,
        "direction_boundary": 0.222813,
        "core_momentum": -0.277421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343545
      },
      {
        "date": "2023-12-22",
        "close": 0.16,
        "direction_boundary": 0.198594,
        "core_momentum": -0.194336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334386
      },
      {
        "date": "2023-12-29",
        "close": 0.161,
        "direction_boundary": 0.205375,
        "core_momentum": -0.216068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301586
      },
      {
        "date": "2024-01-05",
        "close": 0.166,
        "direction_boundary": 0.2015,
        "core_momentum": -0.176179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304952
      },
      {
        "date": "2024-01-12",
        "close": 0.166,
        "direction_boundary": 0.180188,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24387
      },
      {
        "date": "2024-01-19",
        "close": 0.166,
        "direction_boundary": 0.189875,
        "core_momentum": -0.125741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240577
      },
      {
        "date": "2024-01-26",
        "close": 0.166,
        "direction_boundary": 0.189875,
        "core_momentum": -0.125741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235486
      },
      {
        "date": "2024-02-02",
        "close": 0.166,
        "direction_boundary": 0.19375,
        "core_momentum": -0.143226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235486
      },
      {
        "date": "2024-02-09",
        "close": 0.167,
        "direction_boundary": 0.184062,
        "core_momentum": -0.092697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23556
      },
      {
        "date": "2024-02-16",
        "close": 0.168,
        "direction_boundary": 0.184062,
        "core_momentum": -0.087264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230899
      },
      {
        "date": "2024-02-23",
        "close": 0.163,
        "direction_boundary": 0.187937,
        "core_momentum": -0.132688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235466
      },
      {
        "date": "2024-03-01",
        "close": 0.167,
        "direction_boundary": 0.182125,
        "core_momentum": -0.083047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237439
      },
      {
        "date": "2024-03-08",
        "close": 0.167,
        "direction_boundary": 0.172438,
        "core_momentum": -0.031536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237131
      },
      {
        "date": "2024-03-15",
        "close": 0.167,
        "direction_boundary": 0.172438,
        "core_momentum": -0.031536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237131
      },
      {
        "date": "2024-03-22",
        "close": 0.164,
        "direction_boundary": 0.172438,
        "core_momentum": -0.048934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238896
      },
      {
        "date": "2024-03-29",
        "close": 0.165,
        "direction_boundary": 0.181156,
        "core_momentum": -0.089183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238934
      },
      {
        "date": "2024-04-05",
        "close": 0.165,
        "direction_boundary": 0.184062,
        "core_momentum": -0.103563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225867
      },
      {
        "date": "2024-04-12",
        "close": 0.165,
        "direction_boundary": 0.184062,
        "core_momentum": -0.103563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222995
      },
      {
        "date": "2024-04-19",
        "close": 0.165,
        "direction_boundary": 0.179219,
        "core_momentum": -0.079339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222995
      },
      {
        "date": "2024-04-26",
        "close": 0.165,
        "direction_boundary": 0.179219,
        "core_momentum": -0.079339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222995
      },
      {
        "date": "2024-05-03",
        "close": 0.163,
        "direction_boundary": 0.179219,
        "core_momentum": -0.090498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223764
      },
      {
        "date": "2024-05-10",
        "close": 0.163,
        "direction_boundary": 0.174375,
        "core_momentum": -0.065233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141938
      },
      {
        "date": "2024-05-17",
        "close": 0.163,
        "direction_boundary": 0.173406,
        "core_momentum": -0.060009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122761
      },
      {
        "date": "2024-05-24",
        "close": 0.162,
        "direction_boundary": 0.173406,
        "core_momentum": -0.065776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121197
      },
      {
        "date": "2024-05-31",
        "close": 0.162,
        "direction_boundary": 0.161781,
        "core_momentum": 0.001354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090948
      },
      {
        "date": "2024-06-07",
        "close": 0.168,
        "direction_boundary": 0.161781,
        "core_momentum": 0.038441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102412
      },
      {
        "date": "2024-06-14",
        "close": 0.165,
        "direction_boundary": 0.161781,
        "core_momentum": 0.019897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097587
      },
      {
        "date": "2024-06-21",
        "close": 0.165,
        "direction_boundary": 0.153063,
        "core_momentum": 0.077987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097052
      },
      {
        "date": "2024-06-28",
        "close": 0.188,
        "direction_boundary": 0.169531,
        "core_momentum": 0.108942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204019
      },
      {
        "date": "2024-07-05",
        "close": 0.162,
        "direction_boundary": 0.169531,
        "core_momentum": -0.044423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29303
      },
      {
        "date": "2024-07-12",
        "close": 0.154,
        "direction_boundary": 0.149188,
        "core_momentum": 0.032255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301013
      },
      {
        "date": "2024-07-19",
        "close": 0.154,
        "direction_boundary": 0.154031,
        "core_momentum": -0.000201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301013
      },
      {
        "date": "2024-07-26",
        "close": 0.153,
        "direction_boundary": 0.159844,
        "core_momentum": -0.042817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301023
      },
      {
        "date": "2024-08-02",
        "close": 0.153,
        "direction_boundary": 0.159844,
        "core_momentum": -0.042817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301023
      },
      {
        "date": "2024-08-09",
        "close": 0.153,
        "direction_boundary": 0.159844,
        "core_momentum": -0.042817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300774
      },
      {
        "date": "2024-08-16",
        "close": 0.155,
        "direction_boundary": 0.155,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.301366
      },
      {
        "date": "2024-08-23",
        "close": 0.156,
        "direction_boundary": 0.155,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299047
      },
      {
        "date": "2024-08-30",
        "close": 0.156,
        "direction_boundary": 0.155969,
        "core_momentum": 0.000199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296724
      },
      {
        "date": "2024-09-06",
        "close": 0.158,
        "direction_boundary": 0.155,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297474
      },
      {
        "date": "2024-09-13",
        "close": 0.159,
        "direction_boundary": 0.155,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297693
      },
      {
        "date": "2024-09-20",
        "close": 0.159,
        "direction_boundary": 0.155,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296775
      },
      {
        "date": "2024-09-27",
        "close": 0.165,
        "direction_boundary": 0.155,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301362
      },
      {
        "date": "2024-10-04",
        "close": 0.178,
        "direction_boundary": 0.164,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319186
      },
      {
        "date": "2024-10-11",
        "close": 0.189,
        "direction_boundary": 0.16,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328778
      },
      {
        "date": "2024-10-18",
        "close": 0.189,
        "direction_boundary": 0.16,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328778
      },
      {
        "date": "2024-10-25",
        "close": 0.189,
        "direction_boundary": 0.16,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328778
      },
      {
        "date": "2024-11-01",
        "close": 0.189,
        "direction_boundary": 0.16,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327919
      },
      {
        "date": "2024-11-08",
        "close": 0.188,
        "direction_boundary": 0.142,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328186
      },
      {
        "date": "2024-11-15",
        "close": 0.187,
        "direction_boundary": 0.15,
        "core_momentum": 0.246667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328447
      },
      {
        "date": "2024-11-22",
        "close": 0.187,
        "direction_boundary": 0.148,
        "core_momentum": 0.263514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32813
      },
      {
        "date": "2024-11-29",
        "close": 0.187,
        "direction_boundary": 0.157,
        "core_momentum": 0.191083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32813
      },
      {
        "date": "2024-12-06",
        "close": 0.187,
        "direction_boundary": 0.156,
        "core_momentum": 0.198718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325154
      },
      {
        "date": "2024-12-13",
        "close": 0.187,
        "direction_boundary": 0.161,
        "core_momentum": 0.161491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323657
      },
      {
        "date": "2024-12-20",
        "close": 0.187,
        "direction_boundary": 0.16,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323657
      },
      {
        "date": "2024-12-27",
        "close": 0.187,
        "direction_boundary": 0.161,
        "core_momentum": 0.161491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268138
      },
      {
        "date": "2025-01-03",
        "close": 0.187,
        "direction_boundary": 0.166,
        "core_momentum": 0.126506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161263
      },
      {
        "date": "2025-01-10",
        "close": 0.18,
        "direction_boundary": 0.166,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153295
      },
      {
        "date": "2025-01-17",
        "close": 0.18,
        "direction_boundary": 0.166,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153295
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "direction_boundary": 0.166,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152496
      },
      {
        "date": "2025-01-31",
        "close": 0.18,
        "direction_boundary": 0.166,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152496
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "direction_boundary": 0.167,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152496
      },
      {
        "date": "2025-02-14",
        "close": 0.18,
        "direction_boundary": 0.168,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152412
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "direction_boundary": 0.163,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152615
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "direction_boundary": 0.167,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152615
      },
      {
        "date": "2025-03-07",
        "close": 0.175,
        "direction_boundary": 0.167,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159141
      },
      {
        "date": "2025-03-14",
        "close": 0.175,
        "direction_boundary": 0.167,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159193
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "direction_boundary": 0.164,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165487
      },
      {
        "date": "2025-03-28",
        "close": 0.158,
        "direction_boundary": 0.165,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188571
      },
      {
        "date": "2025-04-04",
        "close": 0.158,
        "direction_boundary": 0.165,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152013
      },
      {
        "date": "2025-04-11",
        "close": 0.158,
        "direction_boundary": 0.165,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120585
      },
      {
        "date": "2025-04-18",
        "close": 0.158,
        "direction_boundary": 0.165,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120585
      },
      {
        "date": "2025-04-25",
        "close": 0.158,
        "direction_boundary": 0.165,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120585
      },
      {
        "date": "2025-05-02",
        "close": 0.158,
        "direction_boundary": 0.163,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120585
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "direction_boundary": 0.163,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13576
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "direction_boundary": 0.163,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159281
      },
      {
        "date": "2025-05-23",
        "close": 0.135,
        "direction_boundary": 0.162,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162156
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "direction_boundary": 0.162,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162156
      },
      {
        "date": "2025-06-06",
        "close": 0.135,
        "direction_boundary": 0.168,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162156
      },
      {
        "date": "2025-06-13",
        "close": 0.125,
        "direction_boundary": 0.165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183921
      },
      {
        "date": "2025-06-20",
        "close": 0.125,
        "direction_boundary": 0.165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183921
      },
      {
        "date": "2025-06-27",
        "close": 0.125,
        "direction_boundary": 0.188,
        "core_momentum": -0.335106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183921
      },
      {
        "date": "2025-07-04",
        "close": 0.125,
        "direction_boundary": 0.162,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183921
      },
      {
        "date": "2025-07-11",
        "close": 0.124,
        "direction_boundary": 0.154,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181222
      },
      {
        "date": "2025-07-18",
        "close": 0.121,
        "direction_boundary": 0.154,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180529
      },
      {
        "date": "2025-07-25",
        "close": 0.121,
        "direction_boundary": 0.153,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180529
      },
      {
        "date": "2025-08-01",
        "close": 0.121,
        "direction_boundary": 0.153,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180529
      },
      {
        "date": "2025-08-08",
        "close": 0.121,
        "direction_boundary": 0.153,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180529
      },
      {
        "date": "2025-08-15",
        "close": 0.165,
        "direction_boundary": 0.155,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486348
      },
      {
        "date": "2025-08-22",
        "close": 0.165,
        "direction_boundary": 0.156,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486348
      },
      {
        "date": "2025-08-29",
        "close": 0.164,
        "direction_boundary": 0.156,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486338
      },
      {
        "date": "2025-09-05",
        "close": 0.164,
        "direction_boundary": 0.158,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485056
      },
      {
        "date": "2025-09-12",
        "close": 0.172,
        "direction_boundary": 0.159,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490018
      },
      {
        "date": "2025-09-19",
        "close": 0.171,
        "direction_boundary": 0.159,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488391
      },
      {
        "date": "2025-09-26",
        "close": 0.173,
        "direction_boundary": 0.165,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476915
      },
      {
        "date": "2025-10-03",
        "close": 0.167,
        "direction_boundary": 0.178,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479934
      },
      {
        "date": "2025-10-10",
        "close": 0.182,
        "direction_boundary": 0.189,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493792
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "direction_boundary": 0.189,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504244
      },
      {
        "date": "2025-10-24",
        "close": 0.182,
        "direction_boundary": 0.189,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512289
      },
      {
        "date": "2025-10-31",
        "close": 0.182,
        "direction_boundary": 0.189,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512289
      },
      {
        "date": "2025-11-07",
        "close": 0.18,
        "direction_boundary": 0.188,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506227
      },
      {
        "date": "2025-11-14",
        "close": 0.184,
        "direction_boundary": 0.187,
        "core_momentum": -0.016043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494494
      },
      {
        "date": "2025-11-21",
        "close": 0.188,
        "direction_boundary": 0.187,
        "core_momentum": 0.005348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490013
      },
      {
        "date": "2025-11-28",
        "close": 0.185,
        "direction_boundary": 0.187,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491355
      },
      {
        "date": "2025-12-05",
        "close": 0.185,
        "direction_boundary": 0.187,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491355
      },
      {
        "date": "2025-12-12",
        "close": 0.185,
        "direction_boundary": 0.187,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474761
      },
      {
        "date": "2025-12-19",
        "close": 0.185,
        "direction_boundary": 0.187,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474761
      },
      {
        "date": "2025-12-26",
        "close": 0.185,
        "direction_boundary": 0.187,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474761
      },
      {
        "date": "2026-01-02",
        "close": 0.185,
        "direction_boundary": 0.187,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474761
      },
      {
        "date": "2026-01-09",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474109
      },
      {
        "date": "2026-01-16",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471197
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471197
      },
      {
        "date": "2026-01-30",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471197
      },
      {
        "date": "2026-02-06",
        "close": 0.175,
        "direction_boundary": 0.18,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481243
      },
      {
        "date": "2026-02-13",
        "close": 0.176,
        "direction_boundary": 0.18,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222307
      },
      {
        "date": "2026-02-20",
        "close": 0.176,
        "direction_boundary": 0.18,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222307
      },
      {
        "date": "2026-02-27",
        "close": 0.176,
        "direction_boundary": 0.18,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221998
      },
      {
        "date": "2026-03-06",
        "close": 0.163,
        "direction_boundary": 0.175,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247871
      },
      {
        "date": "2026-03-13",
        "close": 0.151,
        "direction_boundary": 0.175,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259417
      },
      {
        "date": "2026-03-20",
        "close": 0.148,
        "direction_boundary": 0.17,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260257
      },
      {
        "date": "2026-03-27",
        "close": 0.148,
        "direction_boundary": 0.158,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259219
      },
      {
        "date": "2026-04-03",
        "close": 0.148,
        "direction_boundary": 0.158,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255841
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "direction_boundary": 0.158,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221956
      },
      {
        "date": "2026-04-17",
        "close": 0.163,
        "direction_boundary": 0.158,
        "core_momentum": 0.031646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237731
      },
      {
        "date": "2026-04-24",
        "close": 0.166,
        "direction_boundary": 0.158,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217626
      },
      {
        "date": "2026-05-01",
        "close": 0.15,
        "direction_boundary": 0.158,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256283
      },
      {
        "date": "2026-05-08",
        "close": 0.128,
        "direction_boundary": 0.15,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331185
      },
      {
        "date": "2026-05-15",
        "close": 0.128,
        "direction_boundary": 0.14,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327913
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326719
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327293
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327293
      },
      {
        "date": "2026-06-12",
        "close": 0.129,
        "direction_boundary": 0.125,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326827
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327657
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327657
      },
      {
        "date": "2026-07-03",
        "close": 0.129,
        "direction_boundary": 0.125,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327192
      },
      {
        "date": "2026-07-10",
        "close": 0.132,
        "direction_boundary": 0.124,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330675
      },
      {
        "date": "2026-07-17",
        "close": 0.13,
        "direction_boundary": 0.121,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330154
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "direction_boundary": 0.121,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330154
      },
      {
        "date": "2026-07-31",
        "close": 0.127,
        "direction_boundary": 0.121,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329822
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "direction_boundary": 0.121,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.155,
        "volume": 226006
      },
      {
        "date": "2023-08-25",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.155969,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.155,
        "volume": 312000
      },
      {
        "date": "2023-09-15",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.164,
        "volume": 496000
      },
      {
        "date": "2023-10-13",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "volume": 96000
      },
      {
        "date": "2023-11-03",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.142,
        "volume": 194018
      },
      {
        "date": "2023-11-17",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.157,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.156,
        "volume": 400000
      },
      {
        "date": "2023-12-15",
        "close": 0.161,
        "volume": 320000
      },
      {
        "date": "2023-12-22",
        "close": 0.16,
        "volume": 176000
      },
      {
        "date": "2023-12-29",
        "close": 0.161,
        "volume": 512000
      },
      {
        "date": "2024-01-05",
        "close": 0.166,
        "volume": 142180
      },
      {
        "date": "2024-01-12",
        "close": 0.166,
        "volume": 80000
      },
      {
        "date": "2024-01-19",
        "close": 0.166,
        "volume": 16000
      },
      {
        "date": "2024-01-26",
        "close": 0.166,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.166,
        "volume": 68000
      },
      {
        "date": "2024-02-09",
        "close": 0.167,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.163,
        "volume": 47200
      },
      {
        "date": "2024-03-01",
        "close": 0.167,
        "volume": 336000
      },
      {
        "date": "2024-03-08",
        "close": 0.167,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.167,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.164,
        "volume": 68036
      },
      {
        "date": "2024-03-29",
        "close": 0.165,
        "volume": 158030
      },
      {
        "date": "2024-04-05",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.163,
        "volume": 328000
      },
      {
        "date": "2024-05-10",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.162,
        "volume": 78090
      },
      {
        "date": "2024-05-31",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.168,
        "volume": 32000
      },
      {
        "date": "2024-06-14",
        "close": 0.165,
        "volume": 328030
      },
      {
        "date": "2024-06-21",
        "close": 0.165,
        "volume": 432000
      },
      {
        "date": "2024-06-28",
        "close": 0.188,
        "volume": 708180
      },
      {
        "date": "2024-07-05",
        "close": 0.162,
        "volume": 896000
      },
      {
        "date": "2024-07-12",
        "close": 0.154,
        "volume": 252000
      },
      {
        "date": "2024-07-19",
        "close": 0.154,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.153,
        "volume": 160000
      },
      {
        "date": "2024-08-02",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.155,
        "volume": 288000
      },
      {
        "date": "2024-08-23",
        "close": 0.156,
        "volume": 37537
      },
      {
        "date": "2024-08-30",
        "close": 0.156,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.158,
        "volume": 32000
      },
      {
        "date": "2024-09-13",
        "close": 0.159,
        "volume": 176000
      },
      {
        "date": "2024-09-20",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.165,
        "volume": 175000
      },
      {
        "date": "2024-10-04",
        "close": 0.178,
        "volume": 52000
      },
      {
        "date": "2024-10-11",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.175,
        "volume": 110030
      },
      {
        "date": "2025-03-14",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "volume": 16000
      },
      {
        "date": "2025-03-28",
        "close": 0.158,
        "volume": 122258
      },
      {
        "date": "2025-04-04",
        "close": 0.158,
        "volume": 16000
      },
      {
        "date": "2025-04-11",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "volume": 376000
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "volume": 142437
      },
      {
        "date": "2025-05-23",
        "close": 0.135,
        "volume": 100000
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.135,
        "volume": 160000
      },
      {
        "date": "2025-06-13",
        "close": 0.125,
        "volume": 56540
      },
      {
        "date": "2025-06-20",
        "close": 0.125,
        "volume": 61000
      },
      {
        "date": "2025-06-27",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.125,
        "volume": 95000
      },
      {
        "date": "2025-07-11",
        "close": 0.124,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.121,
        "volume": 21720
      },
      {
        "date": "2025-07-25",
        "close": 0.121,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.121,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.121,
        "volume": 40000
      },
      {
        "date": "2025-08-15",
        "close": 0.165,
        "volume": 568000
      },
      {
        "date": "2025-08-22",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.164,
        "volume": 244000
      },
      {
        "date": "2025-09-05",
        "close": 0.164,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.172,
        "volume": 184000
      },
      {
        "date": "2025-09-19",
        "close": 0.171,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.173,
        "volume": 31000
      },
      {
        "date": "2025-10-03",
        "close": 0.167,
        "volume": 456072
      },
      {
        "date": "2025-10-10",
        "close": 0.182,
        "volume": 144000
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.182,
        "volume": 96000
      },
      {
        "date": "2025-10-31",
        "close": 0.182,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.18,
        "volume": 704000
      },
      {
        "date": "2025-11-14",
        "close": 0.184,
        "volume": 170000
      },
      {
        "date": "2025-11-21",
        "close": 0.188,
        "volume": 50418
      },
      {
        "date": "2025-11-28",
        "close": 0.185,
        "volume": 384000
      },
      {
        "date": "2025-12-05",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.185,
        "volume": 491204
      },
      {
        "date": "2026-01-16",
        "close": 0.185,
        "volume": 80000
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.185,
        "volume": 100000
      },
      {
        "date": "2026-02-06",
        "close": 0.175,
        "volume": 60400
      },
      {
        "date": "2026-02-13",
        "close": 0.176,
        "volume": 38000
      },
      {
        "date": "2026-02-20",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.176,
        "volume": 64000
      },
      {
        "date": "2026-03-06",
        "close": 0.163,
        "volume": 112000
      },
      {
        "date": "2026-03-13",
        "close": 0.151,
        "volume": 80000
      },
      {
        "date": "2026-03-20",
        "close": 0.148,
        "volume": 30030
      },
      {
        "date": "2026-03-27",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.163,
        "volume": 210000
      },
      {
        "date": "2026-04-24",
        "close": 0.166,
        "volume": 64000
      },
      {
        "date": "2026-05-01",
        "close": 0.15,
        "volume": 58860
      },
      {
        "date": "2026-05-08",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.128,
        "volume": 144000
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 160000
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.132,
        "volume": 288000
      },
      {
        "date": "2026-07-17",
        "close": 0.13,
        "volume": 224000
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.127,
        "volume": 1040000
      },
      {
        "date": "2026-08-07",
        "close": 0.13,
        "volume": 16000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1486,
      "fair_value": 0.161346,
      "market_activity": -60.633965,
      "market_dynamics": -0.092945,
      "relative_strength": -18.901126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.202454,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.163941,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.066667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.122224,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.226191,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.164393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.089744
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.234177
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.048485
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.101796
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.018405
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.133333
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007752
      }
    ]
  }
}