{
  "ticker": {
    "uuid": "dae45905-d6ec-491f-9cac-069d5aa66ee3",
    "symbol": "5008",
    "name": "Harrisons Holdings (Malaysia) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.23,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.33,
    "boundary_margin": -0.075188,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181864,
    "volatility_stability": 0.86,
    "risk_context": 0.5499,
    "current_regime": {
      "move": -0.139774,
      "interruption": 0.184211,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.403,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.566064,
        "direction_boundary": 0.952208,
        "core_momentum": 0.644666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22319
      },
      {
        "date": "2023-08-25",
        "close": 1.517182,
        "direction_boundary": 0.960786,
        "core_momentum": 0.579105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23056
      },
      {
        "date": "2023-09-01",
        "close": 1.566064,
        "direction_boundary": 1.020835,
        "core_momentum": 0.534101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210906
      },
      {
        "date": "2023-09-08",
        "close": 1.540718,
        "direction_boundary": 1.037992,
        "core_momentum": 0.484326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203806
      },
      {
        "date": "2023-09-15",
        "close": 1.54796,
        "direction_boundary": 1.202698,
        "core_momentum": 0.287073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1988
      },
      {
        "date": "2023-09-22",
        "close": 1.538907,
        "direction_boundary": 1.154659,
        "core_momentum": 0.332781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163157
      },
      {
        "date": "2023-09-29",
        "close": 1.517182,
        "direction_boundary": 1.005394,
        "core_momentum": 0.509042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160233
      },
      {
        "date": "2023-10-06",
        "close": 1.538907,
        "direction_boundary": 1.020835,
        "core_momentum": 0.507498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152216
      },
      {
        "date": "2023-10-13",
        "close": 1.544339,
        "direction_boundary": 1.003678,
        "core_momentum": 0.53868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152228
      },
      {
        "date": "2023-10-20",
        "close": 1.557012,
        "direction_boundary": 0.986522,
        "core_momentum": 0.578284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152669
      },
      {
        "date": "2023-10-27",
        "close": 1.560633,
        "direction_boundary": 1.077453,
        "core_momentum": 0.448446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15217
      },
      {
        "date": "2023-11-03",
        "close": 1.551581,
        "direction_boundary": 1.067159,
        "core_momentum": 0.453936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12676
      },
      {
        "date": "2023-11-10",
        "close": 1.555202,
        "direction_boundary": 1.113483,
        "core_momentum": 0.3967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12559
      },
      {
        "date": "2023-11-17",
        "close": 1.560633,
        "direction_boundary": 1.09461,
        "core_momentum": 0.425743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124041
      },
      {
        "date": "2023-11-24",
        "close": 1.580548,
        "direction_boundary": 1.048286,
        "core_momentum": 0.507745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121537
      },
      {
        "date": "2023-12-01",
        "close": 1.528044,
        "direction_boundary": 1.0826,
        "core_momentum": 0.411458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12903
      },
      {
        "date": "2023-12-08",
        "close": 1.518992,
        "direction_boundary": 1.067159,
        "core_momentum": 0.423398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116169
      },
      {
        "date": "2023-12-15",
        "close": 1.486403,
        "direction_boundary": 1.089463,
        "core_momentum": 0.364345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119421
      },
      {
        "date": "2023-12-22",
        "close": 1.520802,
        "direction_boundary": 1.183826,
        "core_momentum": 0.28465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111276
      },
      {
        "date": "2023-12-29",
        "close": 1.560633,
        "direction_boundary": 1.137502,
        "core_momentum": 0.371983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117038
      },
      {
        "date": "2024-01-05",
        "close": 1.535286,
        "direction_boundary": 1.156375,
        "core_momentum": 0.327671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11884
      },
      {
        "date": "2024-01-12",
        "close": 1.553391,
        "direction_boundary": 1.135787,
        "core_momentum": 0.367678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119823
      },
      {
        "date": "2024-01-19",
        "close": 1.520802,
        "direction_boundary": 1.149512,
        "core_momentum": 0.322998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122664
      },
      {
        "date": "2024-01-26",
        "close": 1.513561,
        "direction_boundary": 1.164953,
        "core_momentum": 0.299246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121011
      },
      {
        "date": "2024-02-02",
        "close": 1.518992,
        "direction_boundary": 1.199267,
        "core_momentum": 0.2666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121122
      },
      {
        "date": "2024-02-09",
        "close": 1.544339,
        "direction_boundary": 1.188973,
        "core_momentum": 0.298885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123812
      },
      {
        "date": "2024-02-16",
        "close": 1.564254,
        "direction_boundary": 1.200983,
        "core_momentum": 0.302478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12002
      },
      {
        "date": "2024-02-23",
        "close": 1.566064,
        "direction_boundary": 1.20613,
        "core_momentum": 0.298421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110992
      },
      {
        "date": "2024-03-01",
        "close": 1.575117,
        "direction_boundary": 1.303924,
        "core_momentum": 0.207982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102221
      },
      {
        "date": "2024-03-08",
        "close": 1.582359,
        "direction_boundary": 1.370836,
        "core_momentum": 0.154302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099532
      },
      {
        "date": "2024-03-15",
        "close": 1.618568,
        "direction_boundary": 1.420591,
        "core_momentum": 0.139362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103866
      },
      {
        "date": "2024-03-22",
        "close": 1.651157,
        "direction_boundary": 1.542405,
        "core_momentum": 0.070508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106235
      },
      {
        "date": "2024-03-29",
        "close": 1.647536,
        "direction_boundary": 1.502944,
        "core_momentum": 0.096206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103682
      },
      {
        "date": "2024-04-05",
        "close": 1.647536,
        "direction_boundary": 1.561278,
        "core_momentum": 0.055248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10252
      },
      {
        "date": "2024-04-12",
        "close": 1.680125,
        "direction_boundary": 1.566425,
        "core_momentum": 0.072586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105187
      },
      {
        "date": "2024-04-19",
        "close": 1.629431,
        "direction_boundary": 1.569856,
        "core_momentum": 0.037949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114871
      },
      {
        "date": "2024-04-26",
        "close": 1.671072,
        "direction_boundary": 1.583582,
        "core_momentum": 0.055248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119405
      },
      {
        "date": "2024-05-03",
        "close": 1.707282,
        "direction_boundary": 1.677945,
        "core_momentum": 0.017484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121512
      },
      {
        "date": "2024-05-10",
        "close": 1.710903,
        "direction_boundary": 1.695101,
        "core_momentum": 0.009322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121517
      },
      {
        "date": "2024-05-17",
        "close": 1.73806,
        "direction_boundary": 1.71569,
        "core_momentum": 0.013038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122664
      },
      {
        "date": "2024-05-24",
        "close": 1.770649,
        "direction_boundary": 1.671082,
        "core_momentum": 0.059582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123753
      },
      {
        "date": "2024-05-31",
        "close": 1.719955,
        "direction_boundary": 1.657356,
        "core_momentum": 0.03777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120976
      },
      {
        "date": "2024-06-07",
        "close": 1.745302,
        "direction_boundary": 1.588729,
        "core_momentum": 0.098552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120772
      },
      {
        "date": "2024-06-14",
        "close": 1.783322,
        "direction_boundary": 1.583582,
        "core_momentum": 0.126132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116216
      },
      {
        "date": "2024-06-21",
        "close": 1.779701,
        "direction_boundary": 1.643631,
        "core_momentum": 0.082786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114533
      },
      {
        "date": "2024-06-28",
        "close": 1.794185,
        "direction_boundary": 1.621327,
        "core_momentum": 0.106615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110984
      },
      {
        "date": "2024-07-05",
        "close": 1.801427,
        "direction_boundary": 1.61618,
        "core_momentum": 0.11462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106508
      },
      {
        "date": "2024-07-12",
        "close": 1.801427,
        "direction_boundary": 1.626474,
        "core_momentum": 0.107566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106521
      },
      {
        "date": "2024-07-19",
        "close": 1.773022,
        "direction_boundary": 1.629431,
        "core_momentum": 0.088123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104066
      },
      {
        "date": "2024-07-26",
        "close": 1.715827,
        "direction_boundary": 1.602274,
        "core_momentum": 0.07087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116343
      },
      {
        "date": "2024-08-02",
        "close": 1.673885,
        "direction_boundary": 1.605895,
        "core_momentum": 0.042338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123368
      },
      {
        "date": "2024-08-09",
        "close": 1.631943,
        "direction_boundary": 1.607705,
        "core_momentum": 0.015076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128261
      },
      {
        "date": "2024-08-16",
        "close": 1.633849,
        "direction_boundary": 1.566064,
        "core_momentum": 0.043284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127333
      },
      {
        "date": "2024-08-23",
        "close": 1.656727,
        "direction_boundary": 1.517182,
        "core_momentum": 0.091976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128452
      },
      {
        "date": "2024-08-30",
        "close": 1.603345,
        "direction_boundary": 1.566064,
        "core_momentum": 0.023806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137107
      },
      {
        "date": "2024-09-06",
        "close": 1.582374,
        "direction_boundary": 1.540718,
        "core_momentum": 0.027037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138301
      },
      {
        "date": "2024-09-13",
        "close": 1.612878,
        "direction_boundary": 1.54796,
        "core_momentum": 0.041938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137228
      },
      {
        "date": "2024-09-20",
        "close": 1.591906,
        "direction_boundary": 1.538907,
        "core_momentum": 0.034439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135195
      },
      {
        "date": "2024-09-27",
        "close": 1.601439,
        "direction_boundary": 1.517182,
        "core_momentum": 0.055535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135573
      },
      {
        "date": "2024-10-04",
        "close": 1.62241,
        "direction_boundary": 1.538907,
        "core_momentum": 0.054261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136976
      },
      {
        "date": "2024-10-11",
        "close": 1.614784,
        "direction_boundary": 1.544339,
        "core_momentum": 0.045615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133927
      },
      {
        "date": "2024-10-18",
        "close": 1.616691,
        "direction_boundary": 1.557012,
        "core_momentum": 0.038329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127194
      },
      {
        "date": "2024-10-25",
        "close": 1.616691,
        "direction_boundary": 1.560633,
        "core_momentum": 0.03592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121759
      },
      {
        "date": "2024-11-01",
        "close": 1.610971,
        "direction_boundary": 1.551581,
        "core_momentum": 0.038277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117287
      },
      {
        "date": "2024-11-08",
        "close": 1.630036,
        "direction_boundary": 1.555202,
        "core_momentum": 0.048119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118756
      },
      {
        "date": "2024-11-15",
        "close": 1.620504,
        "direction_boundary": 1.560633,
        "core_momentum": 0.038363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116099
      },
      {
        "date": "2024-11-22",
        "close": 1.620504,
        "direction_boundary": 1.580548,
        "core_momentum": 0.02528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11208
      },
      {
        "date": "2024-11-29",
        "close": 1.572842,
        "direction_boundary": 1.528044,
        "core_momentum": 0.029317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112454
      },
      {
        "date": "2024-12-06",
        "close": 1.563309,
        "direction_boundary": 1.518992,
        "core_momentum": 0.029175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109425
      },
      {
        "date": "2024-12-13",
        "close": 1.506115,
        "direction_boundary": 1.486403,
        "core_momentum": 0.013262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112074
      },
      {
        "date": "2024-12-20",
        "close": 1.429856,
        "direction_boundary": 1.520802,
        "core_momentum": -0.059801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128306
      },
      {
        "date": "2024-12-27",
        "close": 1.506115,
        "direction_boundary": 1.560633,
        "core_momentum": -0.034933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151854
      },
      {
        "date": "2025-01-03",
        "close": 1.458453,
        "direction_boundary": 1.535286,
        "core_momentum": -0.050045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154984
      },
      {
        "date": "2025-01-10",
        "close": 1.420324,
        "direction_boundary": 1.553391,
        "core_momentum": -0.085662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156554
      },
      {
        "date": "2025-01-17",
        "close": 1.410791,
        "direction_boundary": 1.520802,
        "core_momentum": -0.072337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156279
      },
      {
        "date": "2025-01-24",
        "close": 1.458453,
        "direction_boundary": 1.513561,
        "core_momentum": -0.03641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162685
      },
      {
        "date": "2025-01-31",
        "close": 1.448921,
        "direction_boundary": 1.518992,
        "core_momentum": -0.04613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160489
      },
      {
        "date": "2025-02-07",
        "close": 1.477518,
        "direction_boundary": 1.544339,
        "core_momentum": -0.043268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161478
      },
      {
        "date": "2025-02-14",
        "close": 1.458453,
        "direction_boundary": 1.564254,
        "core_momentum": -0.067637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161796
      },
      {
        "date": "2025-02-21",
        "close": 1.439389,
        "direction_boundary": 1.566064,
        "core_momentum": -0.080887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160025
      },
      {
        "date": "2025-02-28",
        "close": 1.372662,
        "direction_boundary": 1.575117,
        "core_momentum": -0.128533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166235
      },
      {
        "date": "2025-03-07",
        "close": 1.334532,
        "direction_boundary": 1.582359,
        "core_momentum": -0.156619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168815
      },
      {
        "date": "2025-03-14",
        "close": 1.382194,
        "direction_boundary": 1.618568,
        "core_momentum": -0.146039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175019
      },
      {
        "date": "2025-03-21",
        "close": 1.391727,
        "direction_boundary": 1.651157,
        "core_momentum": -0.15712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175576
      },
      {
        "date": "2025-03-28",
        "close": 1.391727,
        "direction_boundary": 1.647536,
        "core_momentum": -0.155268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175013
      },
      {
        "date": "2025-04-04",
        "close": 1.353597,
        "direction_boundary": 1.647536,
        "core_momentum": -0.178411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175573
      },
      {
        "date": "2025-04-11",
        "close": 1.325,
        "direction_boundary": 1.680125,
        "core_momentum": -0.211368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176658
      },
      {
        "date": "2025-04-18",
        "close": 1.344065,
        "direction_boundary": 1.629431,
        "core_momentum": -0.175132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178883
      },
      {
        "date": "2025-04-25",
        "close": 1.363129,
        "direction_boundary": 1.671072,
        "core_momentum": -0.184279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181055
      },
      {
        "date": "2025-05-02",
        "close": 1.391727,
        "direction_boundary": 1.707282,
        "core_momentum": -0.184829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18496
      },
      {
        "date": "2025-05-09",
        "close": 1.429856,
        "direction_boundary": 1.710903,
        "core_momentum": -0.164268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188998
      },
      {
        "date": "2025-05-16",
        "close": 1.420324,
        "direction_boundary": 1.73806,
        "core_momentum": -0.182811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189008
      },
      {
        "date": "2025-05-23",
        "close": 1.420324,
        "direction_boundary": 1.770649,
        "core_momentum": -0.197851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189008
      },
      {
        "date": "2025-05-30",
        "close": 1.401259,
        "direction_boundary": 1.719955,
        "core_momentum": -0.185293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186059
      },
      {
        "date": "2025-06-06",
        "close": 1.382194,
        "direction_boundary": 1.745302,
        "core_momentum": -0.208049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186493
      },
      {
        "date": "2025-06-13",
        "close": 1.382194,
        "direction_boundary": 1.783322,
        "core_momentum": -0.224933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180556
      },
      {
        "date": "2025-06-20",
        "close": 1.363129,
        "direction_boundary": 1.779701,
        "core_momentum": -0.234069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167266
      },
      {
        "date": "2025-06-27",
        "close": 1.334532,
        "direction_boundary": 1.794185,
        "core_momentum": -0.25619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150092
      },
      {
        "date": "2025-07-04",
        "close": 1.334532,
        "direction_boundary": 1.801427,
        "core_momentum": -0.259181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144839
      },
      {
        "date": "2025-07-11",
        "close": 1.334532,
        "direction_boundary": 1.801427,
        "core_momentum": -0.259181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141006
      },
      {
        "date": "2025-07-18",
        "close": 1.35,
        "direction_boundary": 1.773022,
        "core_momentum": -0.238588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142151
      },
      {
        "date": "2025-07-25",
        "close": 1.33,
        "direction_boundary": 1.715827,
        "core_momentum": -0.224864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13394
      },
      {
        "date": "2025-08-01",
        "close": 1.31,
        "direction_boundary": 1.673885,
        "core_momentum": -0.217389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134854
      },
      {
        "date": "2025-08-08",
        "close": 1.33,
        "direction_boundary": 1.631943,
        "core_momentum": -0.185021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133458
      },
      {
        "date": "2025-08-15",
        "close": 1.32,
        "direction_boundary": 1.633849,
        "core_momentum": -0.192092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132942
      },
      {
        "date": "2025-08-22",
        "close": 1.3,
        "direction_boundary": 1.656727,
        "core_momentum": -0.21532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133269
      },
      {
        "date": "2025-08-29",
        "close": 1.3,
        "direction_boundary": 1.603345,
        "core_momentum": -0.189195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11758
      },
      {
        "date": "2025-09-05",
        "close": 1.3,
        "direction_boundary": 1.582374,
        "core_momentum": -0.17845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111411
      },
      {
        "date": "2025-09-12",
        "close": 1.26,
        "direction_boundary": 1.612878,
        "core_momentum": -0.218788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106287
      },
      {
        "date": "2025-09-19",
        "close": 1.3,
        "direction_boundary": 1.591906,
        "core_momentum": -0.183369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116006
      },
      {
        "date": "2025-09-26",
        "close": 1.25,
        "direction_boundary": 1.601439,
        "core_momentum": -0.219452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126507
      },
      {
        "date": "2025-10-03",
        "close": 1.27,
        "direction_boundary": 1.62241,
        "core_momentum": -0.217214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124657
      },
      {
        "date": "2025-10-10",
        "close": 1.27,
        "direction_boundary": 1.614784,
        "core_momentum": -0.213517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121662
      },
      {
        "date": "2025-10-17",
        "close": 1.17,
        "direction_boundary": 1.616691,
        "core_momentum": -0.2763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162802
      },
      {
        "date": "2025-10-24",
        "close": 1.15,
        "direction_boundary": 1.616691,
        "core_momentum": -0.288671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161116
      },
      {
        "date": "2025-10-31",
        "close": 1.2,
        "direction_boundary": 1.610971,
        "core_momentum": -0.255108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171033
      },
      {
        "date": "2025-11-07",
        "close": 1.18,
        "direction_boundary": 1.630036,
        "core_momentum": -0.27609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164951
      },
      {
        "date": "2025-11-14",
        "close": 1.15,
        "direction_boundary": 1.620504,
        "core_momentum": -0.290344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166897
      },
      {
        "date": "2025-11-21",
        "close": 1.14,
        "direction_boundary": 1.620504,
        "core_momentum": -0.296515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166486
      },
      {
        "date": "2025-11-28",
        "close": 1.18,
        "direction_boundary": 1.572842,
        "core_momentum": -0.249766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176571
      },
      {
        "date": "2025-12-05",
        "close": 1.17,
        "direction_boundary": 1.563309,
        "core_momentum": -0.251587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176301
      },
      {
        "date": "2025-12-12",
        "close": 1.18,
        "direction_boundary": 1.506115,
        "core_momentum": -0.216527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177312
      },
      {
        "date": "2025-12-19",
        "close": 1.18,
        "direction_boundary": 1.429856,
        "core_momentum": -0.174742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177135
      },
      {
        "date": "2025-12-26",
        "close": 1.21,
        "direction_boundary": 1.506115,
        "core_momentum": -0.196608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180558
      },
      {
        "date": "2026-01-02",
        "close": 1.21,
        "direction_boundary": 1.458453,
        "core_momentum": -0.170354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180558
      },
      {
        "date": "2026-01-09",
        "close": 1.22,
        "direction_boundary": 1.420324,
        "core_momentum": -0.141041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181261
      },
      {
        "date": "2026-01-16",
        "close": 1.31,
        "direction_boundary": 1.410791,
        "core_momentum": -0.071443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208018
      },
      {
        "date": "2026-01-23",
        "close": 1.3,
        "direction_boundary": 1.458453,
        "core_momentum": -0.108645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2073
      },
      {
        "date": "2026-01-30",
        "close": 1.26,
        "direction_boundary": 1.448921,
        "core_momentum": -0.130387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210692
      },
      {
        "date": "2026-02-06",
        "close": 1.3,
        "direction_boundary": 1.477518,
        "core_momentum": -0.120146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214387
      },
      {
        "date": "2026-02-13",
        "close": 1.35,
        "direction_boundary": 1.458453,
        "core_momentum": -0.074362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220675
      },
      {
        "date": "2026-02-20",
        "close": 1.28,
        "direction_boundary": 1.439389,
        "core_momentum": -0.110734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232211
      },
      {
        "date": "2026-02-27",
        "close": 1.26,
        "direction_boundary": 1.372662,
        "core_momentum": -0.082076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233155
      },
      {
        "date": "2026-03-06",
        "close": 1.23,
        "direction_boundary": 1.334532,
        "core_momentum": -0.078329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235291
      },
      {
        "date": "2026-03-13",
        "close": 1.2,
        "direction_boundary": 1.382194,
        "core_momentum": -0.131815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233839
      },
      {
        "date": "2026-03-20",
        "close": 1.19,
        "direction_boundary": 1.391727,
        "core_momentum": -0.144947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229017
      },
      {
        "date": "2026-03-27",
        "close": 1.18,
        "direction_boundary": 1.391727,
        "core_momentum": -0.152133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223295
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "direction_boundary": 1.353597,
        "core_momentum": -0.113473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22345
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "direction_boundary": 1.325,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22345
      },
      {
        "date": "2026-04-17",
        "close": 1.26,
        "direction_boundary": 1.344065,
        "core_momentum": -0.062545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202641
      },
      {
        "date": "2026-04-24",
        "close": 1.26,
        "direction_boundary": 1.363129,
        "core_momentum": -0.075656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200622
      },
      {
        "date": "2026-05-01",
        "close": 1.27,
        "direction_boundary": 1.391727,
        "core_momentum": -0.087465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192734
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "direction_boundary": 1.429856,
        "core_momentum": -0.090818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192866
      },
      {
        "date": "2026-05-15",
        "close": 1.33,
        "direction_boundary": 1.420324,
        "core_momentum": -0.063594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189755
      },
      {
        "date": "2026-05-22",
        "close": 1.32,
        "direction_boundary": 1.420324,
        "core_momentum": -0.070635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189583
      },
      {
        "date": "2026-05-29",
        "close": 1.32,
        "direction_boundary": 1.401259,
        "core_momentum": -0.05799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185066
      },
      {
        "date": "2026-06-05",
        "close": 1.29,
        "direction_boundary": 1.382194,
        "core_momentum": -0.066701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188136
      },
      {
        "date": "2026-06-12",
        "close": 1.207462,
        "direction_boundary": 1.382194,
        "core_momentum": -0.126416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211393
      },
      {
        "date": "2026-06-19",
        "close": 1.226477,
        "direction_boundary": 1.363129,
        "core_momentum": -0.100249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21237
      },
      {
        "date": "2026-06-26",
        "close": 1.21697,
        "direction_boundary": 1.334532,
        "core_momentum": -0.088092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209938
      },
      {
        "date": "2026-07-03",
        "close": 1.207462,
        "direction_boundary": 1.334532,
        "core_momentum": -0.095217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210236
      },
      {
        "date": "2026-07-10",
        "close": 1.255,
        "direction_boundary": 1.334532,
        "core_momentum": -0.059595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21676
      },
      {
        "date": "2026-07-17",
        "close": 1.24,
        "direction_boundary": 1.35,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192279
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "direction_boundary": 1.33,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192305
      },
      {
        "date": "2026-07-31",
        "close": 1.23,
        "direction_boundary": 1.31,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187667
      },
      {
        "date": "2026-08-07",
        "close": 1.23,
        "direction_boundary": 1.33,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.566064,
        "volume": 242500
      },
      {
        "date": "2023-08-25",
        "close": 1.517182,
        "volume": 198000
      },
      {
        "date": "2023-09-01",
        "close": 1.566064,
        "volume": 563000
      },
      {
        "date": "2023-09-08",
        "close": 1.540718,
        "volume": 128000
      },
      {
        "date": "2023-09-15",
        "close": 1.54796,
        "volume": 53000
      },
      {
        "date": "2023-09-22",
        "close": 1.538907,
        "volume": 172000
      },
      {
        "date": "2023-09-29",
        "close": 1.517182,
        "volume": 92000
      },
      {
        "date": "2023-10-06",
        "close": 1.538907,
        "volume": 73500
      },
      {
        "date": "2023-10-13",
        "close": 1.544339,
        "volume": 57500
      },
      {
        "date": "2023-10-20",
        "close": 1.557012,
        "volume": 134000
      },
      {
        "date": "2023-10-27",
        "close": 1.560633,
        "volume": 19000
      },
      {
        "date": "2023-11-03",
        "close": 1.551581,
        "volume": 52000
      },
      {
        "date": "2023-11-10",
        "close": 1.555202,
        "volume": 40000
      },
      {
        "date": "2023-11-17",
        "close": 1.560633,
        "volume": 59000
      },
      {
        "date": "2023-11-24",
        "close": 1.580548,
        "volume": 154000
      },
      {
        "date": "2023-12-01",
        "close": 1.528044,
        "volume": 165000
      },
      {
        "date": "2023-12-08",
        "close": 1.518992,
        "volume": 95500
      },
      {
        "date": "2023-12-15",
        "close": 1.486403,
        "volume": 263500
      },
      {
        "date": "2023-12-22",
        "close": 1.520802,
        "volume": 104500
      },
      {
        "date": "2023-12-29",
        "close": 1.560633,
        "volume": 141500
      },
      {
        "date": "2024-01-05",
        "close": 1.535286,
        "volume": 50000
      },
      {
        "date": "2024-01-12",
        "close": 1.553391,
        "volume": 40500
      },
      {
        "date": "2024-01-19",
        "close": 1.520802,
        "volume": 162000
      },
      {
        "date": "2024-01-26",
        "close": 1.513561,
        "volume": 151000
      },
      {
        "date": "2024-02-02",
        "close": 1.518992,
        "volume": 37500
      },
      {
        "date": "2024-02-09",
        "close": 1.544339,
        "volume": 43000
      },
      {
        "date": "2024-02-16",
        "close": 1.564254,
        "volume": 66500
      },
      {
        "date": "2024-02-23",
        "close": 1.566064,
        "volume": 64500
      },
      {
        "date": "2024-03-01",
        "close": 1.575117,
        "volume": 261000
      },
      {
        "date": "2024-03-08",
        "close": 1.582359,
        "volume": 123500
      },
      {
        "date": "2024-03-15",
        "close": 1.618568,
        "volume": 234000
      },
      {
        "date": "2024-03-22",
        "close": 1.651157,
        "volume": 240000
      },
      {
        "date": "2024-03-29",
        "close": 1.647536,
        "volume": 44000
      },
      {
        "date": "2024-04-05",
        "close": 1.647536,
        "volume": 89500
      },
      {
        "date": "2024-04-12",
        "close": 1.680125,
        "volume": 262000
      },
      {
        "date": "2024-04-19",
        "close": 1.629431,
        "volume": 199500
      },
      {
        "date": "2024-04-26",
        "close": 1.671072,
        "volume": 153500
      },
      {
        "date": "2024-05-03",
        "close": 1.707282,
        "volume": 284000
      },
      {
        "date": "2024-05-10",
        "close": 1.710903,
        "volume": 189500
      },
      {
        "date": "2024-05-17",
        "close": 1.73806,
        "volume": 156500
      },
      {
        "date": "2024-05-24",
        "close": 1.770649,
        "volume": 200500
      },
      {
        "date": "2024-05-31",
        "close": 1.719955,
        "volume": 405500
      },
      {
        "date": "2024-06-07",
        "close": 1.745302,
        "volume": 287000
      },
      {
        "date": "2024-06-14",
        "close": 1.783322,
        "volume": 272500
      },
      {
        "date": "2024-06-21",
        "close": 1.779701,
        "volume": 192000
      },
      {
        "date": "2024-06-28",
        "close": 1.794185,
        "volume": 325500
      },
      {
        "date": "2024-07-05",
        "close": 1.801427,
        "volume": 277500
      },
      {
        "date": "2024-07-12",
        "close": 1.801427,
        "volume": 350500
      },
      {
        "date": "2024-07-19",
        "close": 1.773022,
        "volume": 819000
      },
      {
        "date": "2024-07-26",
        "close": 1.715827,
        "volume": 277000
      },
      {
        "date": "2024-08-02",
        "close": 1.673885,
        "volume": 342000
      },
      {
        "date": "2024-08-09",
        "close": 1.631943,
        "volume": 497000
      },
      {
        "date": "2024-08-16",
        "close": 1.633849,
        "volume": 183500
      },
      {
        "date": "2024-08-23",
        "close": 1.656727,
        "volume": 226500
      },
      {
        "date": "2024-08-30",
        "close": 1.603345,
        "volume": 447500
      },
      {
        "date": "2024-09-06",
        "close": 1.582374,
        "volume": 222500
      },
      {
        "date": "2024-09-13",
        "close": 1.612878,
        "volume": 92000
      },
      {
        "date": "2024-09-20",
        "close": 1.591906,
        "volume": 59500
      },
      {
        "date": "2024-09-27",
        "close": 1.601439,
        "volume": 109000
      },
      {
        "date": "2024-10-04",
        "close": 1.62241,
        "volume": 1857000
      },
      {
        "date": "2024-10-11",
        "close": 1.614784,
        "volume": 708500
      },
      {
        "date": "2024-10-18",
        "close": 1.616691,
        "volume": 1364000
      },
      {
        "date": "2024-10-25",
        "close": 1.616691,
        "volume": 421000
      },
      {
        "date": "2024-11-01",
        "close": 1.610971,
        "volume": 127500
      },
      {
        "date": "2024-11-08",
        "close": 1.630036,
        "volume": 608500
      },
      {
        "date": "2024-11-15",
        "close": 1.620504,
        "volume": 369000
      },
      {
        "date": "2024-11-22",
        "close": 1.620504,
        "volume": 253000
      },
      {
        "date": "2024-11-29",
        "close": 1.572842,
        "volume": 1245000
      },
      {
        "date": "2024-12-06",
        "close": 1.563309,
        "volume": 2273000
      },
      {
        "date": "2024-12-13",
        "close": 1.506115,
        "volume": 1683000
      },
      {
        "date": "2024-12-20",
        "close": 1.429856,
        "volume": 833000
      },
      {
        "date": "2024-12-27",
        "close": 1.506115,
        "volume": 533800
      },
      {
        "date": "2025-01-03",
        "close": 1.458453,
        "volume": 375600
      },
      {
        "date": "2025-01-10",
        "close": 1.420324,
        "volume": 375400
      },
      {
        "date": "2025-01-17",
        "close": 1.410791,
        "volume": 189800
      },
      {
        "date": "2025-01-24",
        "close": 1.458453,
        "volume": 120300
      },
      {
        "date": "2025-01-31",
        "close": 1.448921,
        "volume": 61300
      },
      {
        "date": "2025-02-07",
        "close": 1.477518,
        "volume": 128800
      },
      {
        "date": "2025-02-14",
        "close": 1.458453,
        "volume": 66500
      },
      {
        "date": "2025-02-21",
        "close": 1.439389,
        "volume": 198400
      },
      {
        "date": "2025-02-28",
        "close": 1.372662,
        "volume": 286000
      },
      {
        "date": "2025-03-07",
        "close": 1.334532,
        "volume": 237500
      },
      {
        "date": "2025-03-14",
        "close": 1.382194,
        "volume": 435900
      },
      {
        "date": "2025-03-21",
        "close": 1.391727,
        "volume": 47300
      },
      {
        "date": "2025-03-28",
        "close": 1.391727,
        "volume": 32500
      },
      {
        "date": "2025-04-04",
        "close": 1.353597,
        "volume": 160300
      },
      {
        "date": "2025-04-11",
        "close": 1.325,
        "volume": 456400
      },
      {
        "date": "2025-04-18",
        "close": 1.344065,
        "volume": 358600
      },
      {
        "date": "2025-04-25",
        "close": 1.363129,
        "volume": 338000
      },
      {
        "date": "2025-05-02",
        "close": 1.391727,
        "volume": 712200
      },
      {
        "date": "2025-05-09",
        "close": 1.429856,
        "volume": 478600
      },
      {
        "date": "2025-05-16",
        "close": 1.420324,
        "volume": 271600
      },
      {
        "date": "2025-05-23",
        "close": 1.420324,
        "volume": 152800
      },
      {
        "date": "2025-05-30",
        "close": 1.401259,
        "volume": 194800
      },
      {
        "date": "2025-06-06",
        "close": 1.382194,
        "volume": 209600
      },
      {
        "date": "2025-06-13",
        "close": 1.382194,
        "volume": 86000
      },
      {
        "date": "2025-06-20",
        "close": 1.363129,
        "volume": 187400
      },
      {
        "date": "2025-06-27",
        "close": 1.334532,
        "volume": 870000
      },
      {
        "date": "2025-07-04",
        "close": 1.334532,
        "volume": 702500
      },
      {
        "date": "2025-07-11",
        "close": 1.334532,
        "volume": 898000
      },
      {
        "date": "2025-07-18",
        "close": 1.35,
        "volume": 697800
      },
      {
        "date": "2025-07-25",
        "close": 1.33,
        "volume": 269300
      },
      {
        "date": "2025-08-01",
        "close": 1.31,
        "volume": 107400
      },
      {
        "date": "2025-08-08",
        "close": 1.33,
        "volume": 180200
      },
      {
        "date": "2025-08-15",
        "close": 1.32,
        "volume": 147000
      },
      {
        "date": "2025-08-22",
        "close": 1.3,
        "volume": 1045500
      },
      {
        "date": "2025-08-29",
        "close": 1.3,
        "volume": 213200
      },
      {
        "date": "2025-09-05",
        "close": 1.3,
        "volume": 8500
      },
      {
        "date": "2025-09-12",
        "close": 1.26,
        "volume": 120800
      },
      {
        "date": "2025-09-19",
        "close": 1.3,
        "volume": 19900
      },
      {
        "date": "2025-09-26",
        "close": 1.25,
        "volume": 640400
      },
      {
        "date": "2025-10-03",
        "close": 1.27,
        "volume": 427200
      },
      {
        "date": "2025-10-10",
        "close": 1.27,
        "volume": 259100
      },
      {
        "date": "2025-10-17",
        "close": 1.17,
        "volume": 1094700
      },
      {
        "date": "2025-10-24",
        "close": 1.15,
        "volume": 409700
      },
      {
        "date": "2025-10-31",
        "close": 1.2,
        "volume": 194500
      },
      {
        "date": "2025-11-07",
        "close": 1.18,
        "volume": 103700
      },
      {
        "date": "2025-11-14",
        "close": 1.15,
        "volume": 107600
      },
      {
        "date": "2025-11-21",
        "close": 1.14,
        "volume": 142500
      },
      {
        "date": "2025-11-28",
        "close": 1.18,
        "volume": 135500
      },
      {
        "date": "2025-12-05",
        "close": 1.17,
        "volume": 277700
      },
      {
        "date": "2025-12-12",
        "close": 1.18,
        "volume": 312600
      },
      {
        "date": "2025-12-19",
        "close": 1.18,
        "volume": 48000
      },
      {
        "date": "2025-12-26",
        "close": 1.21,
        "volume": 94300
      },
      {
        "date": "2026-01-02",
        "close": 1.21,
        "volume": 63700
      },
      {
        "date": "2026-01-09",
        "close": 1.22,
        "volume": 273400
      },
      {
        "date": "2026-01-16",
        "close": 1.31,
        "volume": 542300
      },
      {
        "date": "2026-01-23",
        "close": 1.3,
        "volume": 67800
      },
      {
        "date": "2026-01-30",
        "close": 1.26,
        "volume": 53100
      },
      {
        "date": "2026-02-06",
        "close": 1.3,
        "volume": 115500
      },
      {
        "date": "2026-02-13",
        "close": 1.35,
        "volume": 69000
      },
      {
        "date": "2026-02-20",
        "close": 1.28,
        "volume": 23200
      },
      {
        "date": "2026-02-27",
        "close": 1.26,
        "volume": 6200
      },
      {
        "date": "2026-03-06",
        "close": 1.23,
        "volume": 72500
      },
      {
        "date": "2026-03-13",
        "close": 1.2,
        "volume": 317900
      },
      {
        "date": "2026-03-20",
        "close": 1.19,
        "volume": 36700
      },
      {
        "date": "2026-03-27",
        "close": 1.18,
        "volume": 54500
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "volume": 252600
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "volume": 66700
      },
      {
        "date": "2026-04-17",
        "close": 1.26,
        "volume": 337900
      },
      {
        "date": "2026-04-24",
        "close": 1.26,
        "volume": 289000
      },
      {
        "date": "2026-05-01",
        "close": 1.27,
        "volume": 198600
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "volume": 183800
      },
      {
        "date": "2026-05-15",
        "close": 1.33,
        "volume": 248000
      },
      {
        "date": "2026-05-22",
        "close": 1.32,
        "volume": 133300
      },
      {
        "date": "2026-05-29",
        "close": 1.32,
        "volume": 188300
      },
      {
        "date": "2026-06-05",
        "close": 1.29,
        "volume": 29500
      },
      {
        "date": "2026-06-12",
        "close": 1.207462,
        "volume": 5500
      },
      {
        "date": "2026-06-19",
        "close": 1.226477,
        "volume": 114300
      },
      {
        "date": "2026-06-26",
        "close": 1.21697,
        "volume": 32000
      },
      {
        "date": "2026-07-03",
        "close": 1.207462,
        "volume": 9400
      },
      {
        "date": "2026-07-10",
        "close": 1.255,
        "volume": 989600
      },
      {
        "date": "2026-07-17",
        "close": 1.24,
        "volume": 965300
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "volume": 409600
      },
      {
        "date": "2026-07-31",
        "close": 1.23,
        "volume": 657800
      },
      {
        "date": "2026-08-07",
        "close": 1.23,
        "volume": 194500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.255112,
      "fair_value": 1.440683,
      "market_activity": -6.251006,
      "market_dynamics": -0.372637,
      "relative_strength": -4.539531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.018666,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.01253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.038168,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064118,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.105668,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.182591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.05799,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.156542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 1.470369
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.139774
      }
    ]
  }
}