{
  "ticker": {
    "uuid": "dae55d1e-01c1-41e1-811c-82940e0c560d",
    "symbol": "0438",
    "name": "IRICO Group New Energy Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.4,
    "boundary_margin": -0.45,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.370197,
    "volatility_stability": 1.0296,
    "risk_context": 0.2701,
    "current_regime": {
      "move": -0.472,
      "interruption": 0.198953,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.17,
        "direction_boundary": 10.02,
        "core_momentum": -0.384232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358312
      },
      {
        "date": "2023-08-25",
        "close": 4.35,
        "direction_boundary": 11.72,
        "core_momentum": -0.62884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583495
      },
      {
        "date": "2023-09-01",
        "close": 3.84,
        "direction_boundary": 10.16,
        "core_momentum": -0.622047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596047
      },
      {
        "date": "2023-09-08",
        "close": 3.68,
        "direction_boundary": 9.97,
        "core_momentum": -0.630893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595888
      },
      {
        "date": "2023-09-15",
        "close": 3.45,
        "direction_boundary": 9.3,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596939
      },
      {
        "date": "2023-09-22",
        "close": 3.28,
        "direction_boundary": 9.0,
        "core_momentum": -0.635556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594682
      },
      {
        "date": "2023-09-29",
        "close": 3.17,
        "direction_boundary": 8.35,
        "core_momentum": -0.620359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594602
      },
      {
        "date": "2023-10-06",
        "close": 3.04,
        "direction_boundary": 8.35,
        "core_momentum": -0.635928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594558
      },
      {
        "date": "2023-10-13",
        "close": 2.95,
        "direction_boundary": 8.44,
        "core_momentum": -0.650474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594517
      },
      {
        "date": "2023-10-20",
        "close": 2.96,
        "direction_boundary": 8.24,
        "core_momentum": -0.640777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575132
      },
      {
        "date": "2023-10-27",
        "close": 2.87,
        "direction_boundary": 7.21,
        "core_momentum": -0.601942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573816
      },
      {
        "date": "2023-11-03",
        "close": 2.9,
        "direction_boundary": 7.57,
        "core_momentum": -0.616909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567632
      },
      {
        "date": "2023-11-10",
        "close": 2.82,
        "direction_boundary": 7.86,
        "core_momentum": -0.641221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566019
      },
      {
        "date": "2023-11-17",
        "close": 2.79,
        "direction_boundary": 8.69,
        "core_momentum": -0.678941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564767
      },
      {
        "date": "2023-11-24",
        "close": 2.79,
        "direction_boundary": 8.48,
        "core_momentum": -0.670991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567515
      },
      {
        "date": "2023-12-01",
        "close": 2.68,
        "direction_boundary": 8.97,
        "core_momentum": -0.701226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563062
      },
      {
        "date": "2023-12-08",
        "close": 2.63,
        "direction_boundary": 9.67,
        "core_momentum": -0.728025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561819
      },
      {
        "date": "2023-12-15",
        "close": 2.6,
        "direction_boundary": 9.48,
        "core_momentum": -0.725738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554326
      },
      {
        "date": "2023-12-22",
        "close": 2.58,
        "direction_boundary": 9.35,
        "core_momentum": -0.724064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556426
      },
      {
        "date": "2023-12-29",
        "close": 2.56,
        "direction_boundary": 9.44,
        "core_momentum": -0.728814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541708
      },
      {
        "date": "2024-01-05",
        "close": 2.9,
        "direction_boundary": 10.76,
        "core_momentum": -0.730483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590048
      },
      {
        "date": "2024-01-12",
        "close": 3.13,
        "direction_boundary": 11.0,
        "core_momentum": -0.715455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607126
      },
      {
        "date": "2024-01-19",
        "close": 3.24,
        "direction_boundary": 10.44,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614828
      },
      {
        "date": "2024-01-26",
        "close": 2.97,
        "direction_boundary": 11.0,
        "core_momentum": -0.73,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61724
      },
      {
        "date": "2024-02-02",
        "close": 2.73,
        "direction_boundary": 10.86,
        "core_momentum": -0.748619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620755
      },
      {
        "date": "2024-02-09",
        "close": 2.84,
        "direction_boundary": 10.5,
        "core_momentum": -0.729524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584552
      },
      {
        "date": "2024-02-16",
        "close": 2.9,
        "direction_boundary": 9.72,
        "core_momentum": -0.701646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585792
      },
      {
        "date": "2024-02-23",
        "close": 2.73,
        "direction_boundary": 9.33,
        "core_momentum": -0.707395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36506
      },
      {
        "date": "2024-03-01",
        "close": 2.74,
        "direction_boundary": 9.36,
        "core_momentum": -0.707265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331853
      },
      {
        "date": "2024-03-08",
        "close": 2.76,
        "direction_boundary": 8.93,
        "core_momentum": -0.690929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330161
      },
      {
        "date": "2024-03-15",
        "close": 2.91,
        "direction_boundary": 8.76,
        "core_momentum": -0.667808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332287
      },
      {
        "date": "2024-03-22",
        "close": 3.29,
        "direction_boundary": 8.78,
        "core_momentum": -0.625285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37103
      },
      {
        "date": "2024-03-29",
        "close": 3.05,
        "direction_boundary": 8.52,
        "core_momentum": -0.642019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383011
      },
      {
        "date": "2024-04-05",
        "close": 2.97,
        "direction_boundary": 8.15,
        "core_momentum": -0.635583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380363
      },
      {
        "date": "2024-04-12",
        "close": 2.95,
        "direction_boundary": 7.92,
        "core_momentum": -0.627525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378157
      },
      {
        "date": "2024-04-19",
        "close": 2.92,
        "direction_boundary": 8.54,
        "core_momentum": -0.65808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378384
      },
      {
        "date": "2024-04-26",
        "close": 2.9,
        "direction_boundary": 8.44,
        "core_momentum": -0.656398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37599
      },
      {
        "date": "2024-05-03",
        "close": 2.95,
        "direction_boundary": 8.76,
        "core_momentum": -0.663242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37646
      },
      {
        "date": "2024-05-10",
        "close": 3.73,
        "direction_boundary": 8.68,
        "core_momentum": -0.570276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494207
      },
      {
        "date": "2024-05-17",
        "close": 3.73,
        "direction_boundary": 7.99,
        "core_momentum": -0.533166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4935
      },
      {
        "date": "2024-05-24",
        "close": 3.89,
        "direction_boundary": 7.65,
        "core_momentum": -0.491503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495034
      },
      {
        "date": "2024-05-31",
        "close": 3.85,
        "direction_boundary": 7.73,
        "core_momentum": -0.50194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490346
      },
      {
        "date": "2024-06-07",
        "close": 3.69,
        "direction_boundary": 7.68,
        "core_momentum": -0.519531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494577
      },
      {
        "date": "2024-06-14",
        "close": 3.39,
        "direction_boundary": 7.91,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511987
      },
      {
        "date": "2024-06-21",
        "close": 3.31,
        "direction_boundary": 7.62,
        "core_momentum": -0.565617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513607
      },
      {
        "date": "2024-06-28",
        "close": 3.3,
        "direction_boundary": 8.04,
        "core_momentum": -0.589552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513327
      },
      {
        "date": "2024-07-05",
        "close": 3.36,
        "direction_boundary": 7.8,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486153
      },
      {
        "date": "2024-07-12",
        "close": 3.37,
        "direction_boundary": 7.91,
        "core_momentum": -0.573957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475352
      },
      {
        "date": "2024-07-19",
        "close": 3.4,
        "direction_boundary": 7.7,
        "core_momentum": -0.558442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473256
      },
      {
        "date": "2024-07-26",
        "close": 3.06,
        "direction_boundary": 7.7,
        "core_momentum": -0.602597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480772
      },
      {
        "date": "2024-08-02",
        "close": 2.88,
        "direction_boundary": 7.43,
        "core_momentum": -0.612382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473435
      },
      {
        "date": "2024-08-09",
        "close": 2.99,
        "direction_boundary": 6.09,
        "core_momentum": -0.509031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473124
      },
      {
        "date": "2024-08-16",
        "close": 2.76,
        "direction_boundary": 6.17,
        "core_momentum": -0.552674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485594
      },
      {
        "date": "2024-08-23",
        "close": 2.5,
        "direction_boundary": 4.35,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497668
      },
      {
        "date": "2024-08-30",
        "close": 2.6,
        "direction_boundary": 3.84,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501106
      },
      {
        "date": "2024-09-06",
        "close": 2.58,
        "direction_boundary": 3.68,
        "core_momentum": -0.298913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500982
      },
      {
        "date": "2024-09-13",
        "close": 2.59,
        "direction_boundary": 3.45,
        "core_momentum": -0.249275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494689
      },
      {
        "date": "2024-09-20",
        "close": 2.56,
        "direction_boundary": 3.28,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459416
      },
      {
        "date": "2024-09-27",
        "close": 2.96,
        "direction_boundary": 3.17,
        "core_momentum": -0.066246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496504
      },
      {
        "date": "2024-10-04",
        "close": 3.42,
        "direction_boundary": 3.04,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534204
      },
      {
        "date": "2024-10-11",
        "close": 3.42,
        "direction_boundary": 2.95,
        "core_momentum": 0.159322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533978
      },
      {
        "date": "2024-10-18",
        "close": 3.38,
        "direction_boundary": 2.96,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534074
      },
      {
        "date": "2024-10-25",
        "close": 3.89,
        "direction_boundary": 2.87,
        "core_momentum": 0.355401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565377
      },
      {
        "date": "2024-11-01",
        "close": 3.59,
        "direction_boundary": 2.9,
        "core_momentum": 0.237931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579326
      },
      {
        "date": "2024-11-08",
        "close": 3.33,
        "direction_boundary": 2.82,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488693
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "direction_boundary": 2.79,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497416
      },
      {
        "date": "2024-11-22",
        "close": 3.06,
        "direction_boundary": 2.79,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492376
      },
      {
        "date": "2024-11-29",
        "close": 3.02,
        "direction_boundary": 2.68,
        "core_momentum": 0.126866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492404
      },
      {
        "date": "2024-12-06",
        "close": 3.06,
        "direction_boundary": 2.63,
        "core_momentum": 0.163498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490963
      },
      {
        "date": "2024-12-13",
        "close": 3.4,
        "direction_boundary": 2.6,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501558
      },
      {
        "date": "2024-12-20",
        "close": 3.12,
        "direction_boundary": 2.58,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514708
      },
      {
        "date": "2024-12-27",
        "close": 3.04,
        "direction_boundary": 2.56,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515757
      },
      {
        "date": "2025-01-03",
        "close": 2.96,
        "direction_boundary": 2.9,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515811
      },
      {
        "date": "2025-01-10",
        "close": 2.81,
        "direction_boundary": 3.13,
        "core_momentum": -0.102236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519757
      },
      {
        "date": "2025-01-17",
        "close": 2.91,
        "direction_boundary": 3.24,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522603
      },
      {
        "date": "2025-01-24",
        "close": 2.8,
        "direction_boundary": 2.97,
        "core_momentum": -0.057239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505112
      },
      {
        "date": "2025-01-31",
        "close": 2.91,
        "direction_boundary": 2.73,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501354
      },
      {
        "date": "2025-02-07",
        "close": 2.82,
        "direction_boundary": 2.84,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500264
      },
      {
        "date": "2025-02-14",
        "close": 2.7,
        "direction_boundary": 2.9,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491385
      },
      {
        "date": "2025-02-21",
        "close": 2.38,
        "direction_boundary": 2.73,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503547
      },
      {
        "date": "2025-02-28",
        "close": 2.62,
        "direction_boundary": 2.74,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518773
      },
      {
        "date": "2025-03-07",
        "close": 2.69,
        "direction_boundary": 2.76,
        "core_momentum": -0.025362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519872
      },
      {
        "date": "2025-03-14",
        "close": 2.81,
        "direction_boundary": 2.91,
        "core_momentum": -0.034364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523134
      },
      {
        "date": "2025-03-21",
        "close": 2.7,
        "direction_boundary": 3.29,
        "core_momentum": -0.179331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526194
      },
      {
        "date": "2025-03-28",
        "close": 2.55,
        "direction_boundary": 3.05,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48966
      },
      {
        "date": "2025-04-04",
        "close": 2.41,
        "direction_boundary": 2.97,
        "core_momentum": -0.188552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443506
      },
      {
        "date": "2025-04-11",
        "close": 2.16,
        "direction_boundary": 2.95,
        "core_momentum": -0.267797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462457
      },
      {
        "date": "2025-04-18",
        "close": 2.15,
        "direction_boundary": 2.92,
        "core_momentum": -0.263699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462744
      },
      {
        "date": "2025-04-25",
        "close": 2.09,
        "direction_boundary": 2.9,
        "core_momentum": -0.27931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402854
      },
      {
        "date": "2025-05-02",
        "close": 2.07,
        "direction_boundary": 2.95,
        "core_momentum": -0.298305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39492
      },
      {
        "date": "2025-05-09",
        "close": 2.11,
        "direction_boundary": 3.73,
        "core_momentum": -0.434316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390763
      },
      {
        "date": "2025-05-16",
        "close": 2.01,
        "direction_boundary": 3.73,
        "core_momentum": -0.461126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385669
      },
      {
        "date": "2025-05-23",
        "close": 2.05,
        "direction_boundary": 3.89,
        "core_momentum": -0.473008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388943
      },
      {
        "date": "2025-05-30",
        "close": 2.19,
        "direction_boundary": 3.85,
        "core_momentum": -0.431169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405041
      },
      {
        "date": "2025-06-06",
        "close": 2.04,
        "direction_boundary": 3.69,
        "core_momentum": -0.447154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41119
      },
      {
        "date": "2025-06-13",
        "close": 2.22,
        "direction_boundary": 3.39,
        "core_momentum": -0.345133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399806
      },
      {
        "date": "2025-06-20",
        "close": 2.25,
        "direction_boundary": 3.31,
        "core_momentum": -0.320242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388831
      },
      {
        "date": "2025-06-27",
        "close": 2.1,
        "direction_boundary": 3.3,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396301
      },
      {
        "date": "2025-07-04",
        "close": 2.27,
        "direction_boundary": 3.36,
        "core_momentum": -0.324405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415763
      },
      {
        "date": "2025-07-11",
        "close": 2.33,
        "direction_boundary": 3.37,
        "core_momentum": -0.308605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414163
      },
      {
        "date": "2025-07-18",
        "close": 2.3,
        "direction_boundary": 3.4,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409711
      },
      {
        "date": "2025-07-25",
        "close": 2.41,
        "direction_boundary": 3.06,
        "core_momentum": -0.212418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414469
      },
      {
        "date": "2025-08-01",
        "close": 2.3,
        "direction_boundary": 2.88,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413103
      },
      {
        "date": "2025-08-08",
        "close": 2.4,
        "direction_boundary": 2.99,
        "core_momentum": -0.197324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417802
      },
      {
        "date": "2025-08-15",
        "close": 2.37,
        "direction_boundary": 2.76,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414472
      },
      {
        "date": "2025-08-22",
        "close": 2.48,
        "direction_boundary": 2.5,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381119
      },
      {
        "date": "2025-08-29",
        "close": 2.31,
        "direction_boundary": 2.6,
        "core_momentum": -0.111538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368493
      },
      {
        "date": "2025-09-05",
        "close": 2.52,
        "direction_boundary": 2.58,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387854
      },
      {
        "date": "2025-09-12",
        "close": 2.59,
        "direction_boundary": 2.59,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.384629
      },
      {
        "date": "2025-09-19",
        "close": 2.5,
        "direction_boundary": 2.56,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383806
      },
      {
        "date": "2025-09-26",
        "close": 2.39,
        "direction_boundary": 2.96,
        "core_momentum": -0.192568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38073
      },
      {
        "date": "2025-10-03",
        "close": 2.58,
        "direction_boundary": 3.42,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387617
      },
      {
        "date": "2025-10-10",
        "close": 2.53,
        "direction_boundary": 3.42,
        "core_momentum": -0.260234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354202
      },
      {
        "date": "2025-10-17",
        "close": 2.36,
        "direction_boundary": 3.38,
        "core_momentum": -0.301775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369252
      },
      {
        "date": "2025-10-24",
        "close": 2.3,
        "direction_boundary": 3.89,
        "core_momentum": -0.40874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368828
      },
      {
        "date": "2025-10-31",
        "close": 2.28,
        "direction_boundary": 3.59,
        "core_momentum": -0.364903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368767
      },
      {
        "date": "2025-11-07",
        "close": 2.28,
        "direction_boundary": 3.33,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368121
      },
      {
        "date": "2025-11-14",
        "close": 2.35,
        "direction_boundary": 3.1,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362229
      },
      {
        "date": "2025-11-21",
        "close": 2.28,
        "direction_boundary": 3.06,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365063
      },
      {
        "date": "2025-11-28",
        "close": 2.05,
        "direction_boundary": 3.02,
        "core_momentum": -0.321192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384307
      },
      {
        "date": "2025-12-05",
        "close": 2.01,
        "direction_boundary": 3.06,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372449
      },
      {
        "date": "2025-12-12",
        "close": 2.09,
        "direction_boundary": 3.4,
        "core_momentum": -0.385294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356654
      },
      {
        "date": "2025-12-19",
        "close": 1.91,
        "direction_boundary": 3.12,
        "core_momentum": -0.387821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375871
      },
      {
        "date": "2025-12-26",
        "close": 1.94,
        "direction_boundary": 3.04,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365823
      },
      {
        "date": "2026-01-02",
        "close": 1.98,
        "direction_boundary": 2.96,
        "core_momentum": -0.331081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348693
      },
      {
        "date": "2026-01-09",
        "close": 2.29,
        "direction_boundary": 2.81,
        "core_momentum": -0.185053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404912
      },
      {
        "date": "2026-01-16",
        "close": 2.29,
        "direction_boundary": 2.91,
        "core_momentum": -0.213058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404524
      },
      {
        "date": "2026-01-23",
        "close": 2.06,
        "direction_boundary": 2.8,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424014
      },
      {
        "date": "2026-01-30",
        "close": 2.26,
        "direction_boundary": 2.91,
        "core_momentum": -0.223368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440982
      },
      {
        "date": "2026-02-06",
        "close": 2.05,
        "direction_boundary": 2.82,
        "core_momentum": -0.27305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456045
      },
      {
        "date": "2026-02-13",
        "close": 1.98,
        "direction_boundary": 2.7,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457711
      },
      {
        "date": "2026-02-20",
        "close": 2.07,
        "direction_boundary": 2.38,
        "core_momentum": -0.130252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457503
      },
      {
        "date": "2026-02-27",
        "close": 1.96,
        "direction_boundary": 2.62,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453456
      },
      {
        "date": "2026-03-06",
        "close": 1.88,
        "direction_boundary": 2.69,
        "core_momentum": -0.301115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435233
      },
      {
        "date": "2026-03-13",
        "close": 1.99,
        "direction_boundary": 2.81,
        "core_momentum": -0.291815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442328
      },
      {
        "date": "2026-03-20",
        "close": 1.94,
        "direction_boundary": 2.7,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441409
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "direction_boundary": 2.55,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438482
      },
      {
        "date": "2026-04-03",
        "close": 1.84,
        "direction_boundary": 2.41,
        "core_momentum": -0.236515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423184
      },
      {
        "date": "2026-04-10",
        "close": 1.86,
        "direction_boundary": 2.16,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424336
      },
      {
        "date": "2026-04-17",
        "close": 1.7,
        "direction_boundary": 2.15,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430777
      },
      {
        "date": "2026-04-24",
        "close": 1.67,
        "direction_boundary": 2.09,
        "core_momentum": -0.200957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430434
      },
      {
        "date": "2026-05-01",
        "close": 1.74,
        "direction_boundary": 2.07,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436754
      },
      {
        "date": "2026-05-08",
        "close": 1.67,
        "direction_boundary": 2.11,
        "core_momentum": -0.208531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438508
      },
      {
        "date": "2026-05-15",
        "close": 1.61,
        "direction_boundary": 2.01,
        "core_momentum": -0.199005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435423
      },
      {
        "date": "2026-05-22",
        "close": 1.59,
        "direction_boundary": 2.05,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434838
      },
      {
        "date": "2026-05-29",
        "close": 1.49,
        "direction_boundary": 2.19,
        "core_momentum": -0.319635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420799
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "direction_boundary": 2.04,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43013
      },
      {
        "date": "2026-06-12",
        "close": 1.31,
        "direction_boundary": 2.22,
        "core_momentum": -0.40991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426001
      },
      {
        "date": "2026-06-19",
        "close": 1.3,
        "direction_boundary": 2.25,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413245
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "direction_boundary": 2.1,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410916
      },
      {
        "date": "2026-07-03",
        "close": 1.31,
        "direction_boundary": 2.27,
        "core_momentum": -0.422907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411423
      },
      {
        "date": "2026-07-10",
        "close": 1.31,
        "direction_boundary": 2.33,
        "core_momentum": -0.437768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34071
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "direction_boundary": 2.3,
        "core_momentum": -0.482609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35437
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "direction_boundary": 2.41,
        "core_momentum": -0.456432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3726
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "direction_boundary": 2.3,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349257
      },
      {
        "date": "2026-08-07",
        "close": 1.32,
        "direction_boundary": 2.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.17,
        "volume": 271900
      },
      {
        "date": "2023-08-25",
        "close": 4.35,
        "volume": 2352400
      },
      {
        "date": "2023-09-01",
        "close": 3.84,
        "volume": 496100
      },
      {
        "date": "2023-09-08",
        "close": 3.68,
        "volume": 471800
      },
      {
        "date": "2023-09-15",
        "close": 3.45,
        "volume": 445600
      },
      {
        "date": "2023-09-22",
        "close": 3.28,
        "volume": 192600
      },
      {
        "date": "2023-09-29",
        "close": 3.17,
        "volume": 204000
      },
      {
        "date": "2023-10-06",
        "close": 3.04,
        "volume": 275500
      },
      {
        "date": "2023-10-13",
        "close": 2.95,
        "volume": 262500
      },
      {
        "date": "2023-10-20",
        "close": 2.96,
        "volume": 223300
      },
      {
        "date": "2023-10-27",
        "close": 2.87,
        "volume": 152000
      },
      {
        "date": "2023-11-03",
        "close": 2.9,
        "volume": 214850
      },
      {
        "date": "2023-11-10",
        "close": 2.82,
        "volume": 282200
      },
      {
        "date": "2023-11-17",
        "close": 2.79,
        "volume": 118900
      },
      {
        "date": "2023-11-24",
        "close": 2.79,
        "volume": 245500
      },
      {
        "date": "2023-12-01",
        "close": 2.68,
        "volume": 111800
      },
      {
        "date": "2023-12-08",
        "close": 2.63,
        "volume": 223300
      },
      {
        "date": "2023-12-15",
        "close": 2.6,
        "volume": 287370
      },
      {
        "date": "2023-12-22",
        "close": 2.58,
        "volume": 313100
      },
      {
        "date": "2023-12-29",
        "close": 2.56,
        "volume": 168600
      },
      {
        "date": "2024-01-05",
        "close": 2.9,
        "volume": 70100
      },
      {
        "date": "2024-01-12",
        "close": 3.13,
        "volume": 142300
      },
      {
        "date": "2024-01-19",
        "close": 3.24,
        "volume": 292500
      },
      {
        "date": "2024-01-26",
        "close": 2.97,
        "volume": 296800
      },
      {
        "date": "2024-02-02",
        "close": 2.73,
        "volume": 149100
      },
      {
        "date": "2024-02-09",
        "close": 2.84,
        "volume": 51900
      },
      {
        "date": "2024-02-16",
        "close": 2.9,
        "volume": 11800
      },
      {
        "date": "2024-02-23",
        "close": 2.73,
        "volume": 212800
      },
      {
        "date": "2024-03-01",
        "close": 2.74,
        "volume": 67000
      },
      {
        "date": "2024-03-08",
        "close": 2.76,
        "volume": 301400
      },
      {
        "date": "2024-03-15",
        "close": 2.91,
        "volume": 852300
      },
      {
        "date": "2024-03-22",
        "close": 3.29,
        "volume": 174000
      },
      {
        "date": "2024-03-29",
        "close": 3.05,
        "volume": 300400
      },
      {
        "date": "2024-04-05",
        "close": 2.97,
        "volume": 92100
      },
      {
        "date": "2024-04-12",
        "close": 2.95,
        "volume": 77300
      },
      {
        "date": "2024-04-19",
        "close": 2.92,
        "volume": 43200
      },
      {
        "date": "2024-04-26",
        "close": 2.9,
        "volume": 72700
      },
      {
        "date": "2024-05-03",
        "close": 2.95,
        "volume": 114700
      },
      {
        "date": "2024-05-10",
        "close": 3.73,
        "volume": 453400
      },
      {
        "date": "2024-05-17",
        "close": 3.73,
        "volume": 363500
      },
      {
        "date": "2024-05-24",
        "close": 3.89,
        "volume": 285100
      },
      {
        "date": "2024-05-31",
        "close": 3.85,
        "volume": 81300
      },
      {
        "date": "2024-06-07",
        "close": 3.69,
        "volume": 71100
      },
      {
        "date": "2024-06-14",
        "close": 3.39,
        "volume": 89000
      },
      {
        "date": "2024-06-21",
        "close": 3.31,
        "volume": 259100
      },
      {
        "date": "2024-06-28",
        "close": 3.3,
        "volume": 116300
      },
      {
        "date": "2024-07-05",
        "close": 3.36,
        "volume": 73300
      },
      {
        "date": "2024-07-12",
        "close": 3.37,
        "volume": 8800
      },
      {
        "date": "2024-07-19",
        "close": 3.4,
        "volume": 42600
      },
      {
        "date": "2024-07-26",
        "close": 3.06,
        "volume": 15300
      },
      {
        "date": "2024-08-02",
        "close": 2.88,
        "volume": 75600
      },
      {
        "date": "2024-08-09",
        "close": 2.99,
        "volume": 14300
      },
      {
        "date": "2024-08-16",
        "close": 2.76,
        "volume": 15400
      },
      {
        "date": "2024-08-23",
        "close": 2.5,
        "volume": 378200
      },
      {
        "date": "2024-08-30",
        "close": 2.6,
        "volume": 37100
      },
      {
        "date": "2024-09-06",
        "close": 2.58,
        "volume": 400
      },
      {
        "date": "2024-09-13",
        "close": 2.59,
        "volume": 10300
      },
      {
        "date": "2024-09-20",
        "close": 2.56,
        "volume": 91400
      },
      {
        "date": "2024-09-27",
        "close": 2.96,
        "volume": 334000
      },
      {
        "date": "2024-10-04",
        "close": 3.42,
        "volume": 1287740
      },
      {
        "date": "2024-10-11",
        "close": 3.42,
        "volume": 1819100
      },
      {
        "date": "2024-10-18",
        "close": 3.38,
        "volume": 239120
      },
      {
        "date": "2024-10-25",
        "close": 3.89,
        "volume": 1478000
      },
      {
        "date": "2024-11-01",
        "close": 3.59,
        "volume": 596200
      },
      {
        "date": "2024-11-08",
        "close": 3.33,
        "volume": 559200
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "volume": 529400
      },
      {
        "date": "2024-11-22",
        "close": 3.06,
        "volume": 84700
      },
      {
        "date": "2024-11-29",
        "close": 3.02,
        "volume": 41910
      },
      {
        "date": "2024-12-06",
        "close": 3.06,
        "volume": 211430
      },
      {
        "date": "2024-12-13",
        "close": 3.4,
        "volume": 338180
      },
      {
        "date": "2024-12-20",
        "close": 3.12,
        "volume": 169600
      },
      {
        "date": "2024-12-27",
        "close": 3.04,
        "volume": 47200
      },
      {
        "date": "2025-01-03",
        "close": 2.96,
        "volume": 75000
      },
      {
        "date": "2025-01-10",
        "close": 2.81,
        "volume": 181700
      },
      {
        "date": "2025-01-17",
        "close": 2.91,
        "volume": 21200
      },
      {
        "date": "2025-01-24",
        "close": 2.8,
        "volume": 35000
      },
      {
        "date": "2025-01-31",
        "close": 2.91,
        "volume": 4200
      },
      {
        "date": "2025-02-07",
        "close": 2.82,
        "volume": 149210
      },
      {
        "date": "2025-02-14",
        "close": 2.7,
        "volume": 312030
      },
      {
        "date": "2025-02-21",
        "close": 2.38,
        "volume": 575900
      },
      {
        "date": "2025-02-28",
        "close": 2.62,
        "volume": 376600
      },
      {
        "date": "2025-03-07",
        "close": 2.69,
        "volume": 164100
      },
      {
        "date": "2025-03-14",
        "close": 2.81,
        "volume": 148300
      },
      {
        "date": "2025-03-21",
        "close": 2.7,
        "volume": 195650
      },
      {
        "date": "2025-03-28",
        "close": 2.55,
        "volume": 155300
      },
      {
        "date": "2025-04-04",
        "close": 2.41,
        "volume": 49600
      },
      {
        "date": "2025-04-11",
        "close": 2.16,
        "volume": 389900
      },
      {
        "date": "2025-04-18",
        "close": 2.15,
        "volume": 75400
      },
      {
        "date": "2025-04-25",
        "close": 2.09,
        "volume": 175900
      },
      {
        "date": "2025-05-02",
        "close": 2.07,
        "volume": 113100
      },
      {
        "date": "2025-05-09",
        "close": 2.11,
        "volume": 8600
      },
      {
        "date": "2025-05-16",
        "close": 2.01,
        "volume": 242200
      },
      {
        "date": "2025-05-23",
        "close": 2.05,
        "volume": 75100
      },
      {
        "date": "2025-05-30",
        "close": 2.19,
        "volume": 85600
      },
      {
        "date": "2025-06-06",
        "close": 2.04,
        "volume": 71900
      },
      {
        "date": "2025-06-13",
        "close": 2.22,
        "volume": 199200
      },
      {
        "date": "2025-06-20",
        "close": 2.25,
        "volume": 70050
      },
      {
        "date": "2025-06-27",
        "close": 2.1,
        "volume": 39400
      },
      {
        "date": "2025-07-04",
        "close": 2.27,
        "volume": 218400
      },
      {
        "date": "2025-07-11",
        "close": 2.33,
        "volume": 272500
      },
      {
        "date": "2025-07-18",
        "close": 2.3,
        "volume": 175800
      },
      {
        "date": "2025-07-25",
        "close": 2.41,
        "volume": 319900
      },
      {
        "date": "2025-08-01",
        "close": 2.3,
        "volume": 194100
      },
      {
        "date": "2025-08-08",
        "close": 2.4,
        "volume": 285200
      },
      {
        "date": "2025-08-15",
        "close": 2.37,
        "volume": 69900
      },
      {
        "date": "2025-08-22",
        "close": 2.48,
        "volume": 152400
      },
      {
        "date": "2025-08-29",
        "close": 2.31,
        "volume": 314650
      },
      {
        "date": "2025-09-05",
        "close": 2.52,
        "volume": 292800
      },
      {
        "date": "2025-09-12",
        "close": 2.59,
        "volume": 986000
      },
      {
        "date": "2025-09-19",
        "close": 2.5,
        "volume": 390500
      },
      {
        "date": "2025-09-26",
        "close": 2.39,
        "volume": 326050
      },
      {
        "date": "2025-10-03",
        "close": 2.58,
        "volume": 482000
      },
      {
        "date": "2025-10-10",
        "close": 2.53,
        "volume": 250250
      },
      {
        "date": "2025-10-17",
        "close": 2.36,
        "volume": 283800
      },
      {
        "date": "2025-10-24",
        "close": 2.3,
        "volume": 97500
      },
      {
        "date": "2025-10-31",
        "close": 2.28,
        "volume": 182400
      },
      {
        "date": "2025-11-07",
        "close": 2.28,
        "volume": 84430
      },
      {
        "date": "2025-11-14",
        "close": 2.35,
        "volume": 294300
      },
      {
        "date": "2025-11-21",
        "close": 2.28,
        "volume": 75800
      },
      {
        "date": "2025-11-28",
        "close": 2.05,
        "volume": 246600
      },
      {
        "date": "2025-12-05",
        "close": 2.01,
        "volume": 197200
      },
      {
        "date": "2025-12-12",
        "close": 2.09,
        "volume": 785500
      },
      {
        "date": "2025-12-19",
        "close": 1.91,
        "volume": 105600
      },
      {
        "date": "2025-12-26",
        "close": 1.94,
        "volume": 23700
      },
      {
        "date": "2026-01-02",
        "close": 1.98,
        "volume": 81500
      },
      {
        "date": "2026-01-09",
        "close": 2.29,
        "volume": 169600
      },
      {
        "date": "2026-01-16",
        "close": 2.29,
        "volume": 412010
      },
      {
        "date": "2026-01-23",
        "close": 2.06,
        "volume": 94200
      },
      {
        "date": "2026-01-30",
        "close": 2.26,
        "volume": 197420
      },
      {
        "date": "2026-02-06",
        "close": 2.05,
        "volume": 95850
      },
      {
        "date": "2026-02-13",
        "close": 1.98,
        "volume": 288200
      },
      {
        "date": "2026-02-20",
        "close": 2.07,
        "volume": 800
      },
      {
        "date": "2026-02-27",
        "close": 1.96,
        "volume": 140400
      },
      {
        "date": "2026-03-06",
        "close": 1.88,
        "volume": 161000
      },
      {
        "date": "2026-03-13",
        "close": 1.99,
        "volume": 515200
      },
      {
        "date": "2026-03-20",
        "close": 1.94,
        "volume": 645200
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "volume": 516400
      },
      {
        "date": "2026-04-03",
        "close": 1.84,
        "volume": 282200
      },
      {
        "date": "2026-04-10",
        "close": 1.86,
        "volume": 22300
      },
      {
        "date": "2026-04-17",
        "close": 1.7,
        "volume": 930700
      },
      {
        "date": "2026-04-24",
        "close": 1.67,
        "volume": 144700
      },
      {
        "date": "2026-05-01",
        "close": 1.74,
        "volume": 89800
      },
      {
        "date": "2026-05-08",
        "close": 1.67,
        "volume": 41700
      },
      {
        "date": "2026-05-15",
        "close": 1.61,
        "volume": 85900
      },
      {
        "date": "2026-05-22",
        "close": 1.59,
        "volume": 96760
      },
      {
        "date": "2026-05-29",
        "close": 1.49,
        "volume": 98600
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "volume": 101200
      },
      {
        "date": "2026-06-12",
        "close": 1.31,
        "volume": 126600
      },
      {
        "date": "2026-06-19",
        "close": 1.3,
        "volume": 63000
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "volume": 58900
      },
      {
        "date": "2026-07-03",
        "close": 1.31,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.31,
        "volume": 900
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "volume": 114500
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "volume": 184000
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "volume": 264250
      },
      {
        "date": "2026-08-07",
        "close": 1.32,
        "volume": 8900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.682667,
      "fair_value": 2.594295,
      "market_activity": -70.145955,
      "market_dynamics": -0.863155,
      "relative_strength": -31.637723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.046053,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9512,
        "conditional_difference": 0.004672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.076525,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.055939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.13391,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.034123,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.400981,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": 0.093458
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": 0.057971
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.590654
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.629537
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.134503
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.003559
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.106383
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.472
      }
    ]
  }
}