{
  "ticker": {
    "uuid": "dae84a50-529f-4636-b1f4-c428af54ff64",
    "symbol": "688788",
    "name": "ShenZhen Consys Science&Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.370001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.610001,
    "boundary_margin": -0.482429,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.788202,
    "volatility_stability": 1.2628,
    "risk_context": 0.1269,
    "current_regime": {
      "move": -0.014142,
      "interruption": 0.135771,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.4,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.946308,
        "direction_boundary": 27.134228,
        "core_momentum": -0.080633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36552
      },
      {
        "date": "2023-08-04",
        "close": 25.369127,
        "direction_boundary": 27.778522,
        "core_momentum": -0.086736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36259
      },
      {
        "date": "2023-08-11",
        "close": 24.771812,
        "direction_boundary": 32.637585,
        "core_momentum": -0.241004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355599
      },
      {
        "date": "2023-08-18",
        "close": 24.979864,
        "direction_boundary": 35.201344,
        "core_momentum": -0.290372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355495
      },
      {
        "date": "2023-08-25",
        "close": 22.476509,
        "direction_boundary": 34.436241,
        "core_momentum": -0.347301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378877
      },
      {
        "date": "2023-09-01",
        "close": 25.087248,
        "direction_boundary": 30.503355,
        "core_momentum": -0.177558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411716
      },
      {
        "date": "2023-09-08",
        "close": 26.033558,
        "direction_boundary": 27.671141,
        "core_momentum": -0.05918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415942
      },
      {
        "date": "2023-09-15",
        "close": 25.872482,
        "direction_boundary": 27.81879,
        "core_momentum": -0.069964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415555
      },
      {
        "date": "2023-09-22",
        "close": 25.523489,
        "direction_boundary": 27.248322,
        "core_momentum": -0.063301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413771
      },
      {
        "date": "2023-09-29",
        "close": 25.852348,
        "direction_boundary": 27.026846,
        "core_momentum": -0.043457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411307
      },
      {
        "date": "2023-10-27",
        "close": 25.503355,
        "direction_boundary": 25.020134,
        "core_momentum": 0.019313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371478
      },
      {
        "date": "2023-11-03",
        "close": 26.00671,
        "direction_boundary": 26.651007,
        "core_momentum": -0.024175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367394
      },
      {
        "date": "2023-11-10",
        "close": 26.040268,
        "direction_boundary": 25.939596,
        "core_momentum": 0.003881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322321
      },
      {
        "date": "2023-11-17",
        "close": 27.120806,
        "direction_boundary": 29.852348,
        "core_momentum": -0.091502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318264
      },
      {
        "date": "2023-11-24",
        "close": 26.114094,
        "direction_boundary": 28.845636,
        "core_momentum": -0.094695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310971
      },
      {
        "date": "2023-12-01",
        "close": 26.684563,
        "direction_boundary": 28.724833,
        "core_momentum": -0.071028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312581
      },
      {
        "date": "2023-12-08",
        "close": 25.604027,
        "direction_boundary": 26.302013,
        "core_momentum": -0.026537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316745
      },
      {
        "date": "2023-12-15",
        "close": 25.637583,
        "direction_boundary": 26.986576,
        "core_momentum": -0.049988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314208
      },
      {
        "date": "2023-12-22",
        "close": 24.85906,
        "direction_boundary": 26.09396,
        "core_momentum": -0.047325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315271
      },
      {
        "date": "2023-12-29",
        "close": 25.95973,
        "direction_boundary": 25.416107,
        "core_momentum": 0.021389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321894
      },
      {
        "date": "2024-01-05",
        "close": 24.85906,
        "direction_boundary": 23.637583,
        "core_momentum": 0.051675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32633
      },
      {
        "date": "2024-01-12",
        "close": 24.020134,
        "direction_boundary": 24.221476,
        "core_momentum": -0.008313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326928
      },
      {
        "date": "2024-01-19",
        "close": 21.563759,
        "direction_boundary": 26.040268,
        "core_momentum": -0.171907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356231
      },
      {
        "date": "2024-01-26",
        "close": 20.496643,
        "direction_boundary": 25.664429,
        "core_momentum": -0.20136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349729
      },
      {
        "date": "2024-02-02",
        "close": 16.778522,
        "direction_boundary": 27.651007,
        "core_momentum": -0.393204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439716
      },
      {
        "date": "2024-02-09",
        "close": 16.248322,
        "direction_boundary": 28.624161,
        "core_momentum": -0.432356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437811
      },
      {
        "date": "2024-02-23",
        "close": 19.382549,
        "direction_boundary": 30.00671,
        "core_momentum": -0.35406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51323
      },
      {
        "date": "2024-03-01",
        "close": 19.013422,
        "direction_boundary": 29.322147,
        "core_momentum": -0.351568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512743
      },
      {
        "date": "2024-03-08",
        "close": 18.91275,
        "direction_boundary": 29.919462,
        "core_momentum": -0.367878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494061
      },
      {
        "date": "2024-03-15",
        "close": 19.731543,
        "direction_boundary": 30.704697,
        "core_momentum": -0.357377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470525
      },
      {
        "date": "2024-03-22",
        "close": 20.416107,
        "direction_boundary": 30.926174,
        "core_momentum": -0.339844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469968
      },
      {
        "date": "2024-03-29",
        "close": 19.617449,
        "direction_boundary": 30.342281,
        "core_momentum": -0.353462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471837
      },
      {
        "date": "2024-04-05",
        "close": 19.610739,
        "direction_boundary": 30.993288,
        "core_momentum": -0.367259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47203
      },
      {
        "date": "2024-04-12",
        "close": 18.221476,
        "direction_boundary": 29.671141,
        "core_momentum": -0.385886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47876
      },
      {
        "date": "2024-04-19",
        "close": 16.81208,
        "direction_boundary": 33.865772,
        "core_momentum": -0.503567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487706
      },
      {
        "date": "2024-04-26",
        "close": 19.382549,
        "direction_boundary": 35.550335,
        "core_momentum": -0.454786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527603
      },
      {
        "date": "2024-05-03",
        "close": 19.335569,
        "direction_boundary": 33.161072,
        "core_momentum": -0.41692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513961
      },
      {
        "date": "2024-05-10",
        "close": 19.00671,
        "direction_boundary": 31.335569,
        "core_momentum": -0.393446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512166
      },
      {
        "date": "2024-05-17",
        "close": 18.221476,
        "direction_boundary": 27.530201,
        "core_momentum": -0.338128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513447
      },
      {
        "date": "2024-05-24",
        "close": 18.134228,
        "direction_boundary": 26.060402,
        "core_momentum": -0.304146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507653
      },
      {
        "date": "2024-05-31",
        "close": 18.369127,
        "direction_boundary": 27.684563,
        "core_momentum": -0.336485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508058
      },
      {
        "date": "2024-06-07",
        "close": 15.959731,
        "direction_boundary": 27.463087,
        "core_momentum": -0.418866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534718
      },
      {
        "date": "2024-06-14",
        "close": 16.81879,
        "direction_boundary": 27.81879,
        "core_momentum": -0.395416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542902
      },
      {
        "date": "2024-06-21",
        "close": 16.583893,
        "direction_boundary": 26.966442,
        "core_momentum": -0.385017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542331
      },
      {
        "date": "2024-06-28",
        "close": 15.604026,
        "direction_boundary": 27.463087,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545485
      },
      {
        "date": "2024-07-05",
        "close": 14.946308,
        "direction_boundary": 27.557047,
        "core_momentum": -0.457623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539209
      },
      {
        "date": "2024-07-12",
        "close": 15.838926,
        "direction_boundary": 27.81879,
        "core_momentum": -0.430639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549125
      },
      {
        "date": "2024-07-19",
        "close": 15.986577,
        "direction_boundary": 26.973154,
        "core_momentum": -0.407315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549756
      },
      {
        "date": "2024-07-26",
        "close": 16.134228,
        "direction_boundary": 27.201342,
        "core_momentum": -0.406859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534232
      },
      {
        "date": "2024-08-02",
        "close": 16.295301,
        "direction_boundary": 25.302013,
        "core_momentum": -0.355968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531859
      },
      {
        "date": "2024-08-09",
        "close": 15.966442,
        "direction_boundary": 24.946308,
        "core_momentum": -0.359968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45545
      },
      {
        "date": "2024-08-16",
        "close": 15.214765,
        "direction_boundary": 25.369127,
        "core_momentum": -0.400265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458127
      },
      {
        "date": "2024-08-23",
        "close": 15.033557,
        "direction_boundary": 24.771812,
        "core_momentum": -0.393118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378565
      },
      {
        "date": "2024-08-30",
        "close": 15.28859,
        "direction_boundary": 24.979864,
        "core_momentum": -0.387963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380062
      },
      {
        "date": "2024-09-06",
        "close": 14.630872,
        "direction_boundary": 22.476509,
        "core_momentum": -0.349059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383205
      },
      {
        "date": "2024-09-13",
        "close": 14.530201,
        "direction_boundary": 25.087248,
        "core_momentum": -0.420813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375786
      },
      {
        "date": "2024-09-20",
        "close": 14.536912,
        "direction_boundary": 26.033558,
        "core_momentum": -0.441609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37043
      },
      {
        "date": "2024-09-27",
        "close": 16.570469,
        "direction_boundary": 25.872482,
        "core_momentum": -0.359533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418331
      },
      {
        "date": "2024-10-04",
        "close": 18.926174,
        "direction_boundary": 25.523489,
        "core_momentum": -0.25848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460904
      },
      {
        "date": "2024-10-11",
        "close": 18.302013,
        "direction_boundary": 25.852348,
        "core_momentum": -0.292056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451641
      },
      {
        "date": "2024-10-18",
        "close": 19.664429,
        "direction_boundary": 25.382549,
        "core_momentum": -0.225278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446589
      },
      {
        "date": "2024-10-25",
        "close": 19.95973,
        "direction_boundary": 23.651007,
        "core_momentum": -0.156073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401527
      },
      {
        "date": "2024-11-01",
        "close": 19.268456,
        "direction_boundary": 25.503355,
        "core_momentum": -0.244474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404676
      },
      {
        "date": "2024-11-08",
        "close": 20.899328,
        "direction_boundary": 26.00671,
        "core_momentum": -0.196387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419147
      },
      {
        "date": "2024-11-15",
        "close": 21.671141,
        "direction_boundary": 26.040268,
        "core_momentum": -0.167783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416095
      },
      {
        "date": "2024-11-22",
        "close": 21.14094,
        "direction_boundary": 27.120806,
        "core_momentum": -0.22049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418112
      },
      {
        "date": "2024-11-29",
        "close": 21.577181,
        "direction_boundary": 26.114094,
        "core_momentum": -0.173734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418495
      },
      {
        "date": "2024-12-06",
        "close": 24.892616,
        "direction_boundary": 26.684563,
        "core_momentum": -0.067153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404048
      },
      {
        "date": "2024-12-13",
        "close": 24.288589,
        "direction_boundary": 25.604027,
        "core_momentum": -0.051376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40469
      },
      {
        "date": "2024-12-20",
        "close": 23.355703,
        "direction_boundary": 25.637583,
        "core_momentum": -0.089005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409654
      },
      {
        "date": "2024-12-27",
        "close": 21.852348,
        "direction_boundary": 24.85906,
        "core_momentum": -0.12095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411759
      },
      {
        "date": "2025-01-03",
        "close": 19.604027,
        "direction_boundary": 25.95973,
        "core_momentum": -0.244829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438722
      },
      {
        "date": "2025-01-10",
        "close": 20.85906,
        "direction_boundary": 24.85906,
        "core_momentum": -0.160907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439635
      },
      {
        "date": "2025-01-17",
        "close": 22.409395,
        "direction_boundary": 24.020134,
        "core_momentum": -0.067058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447708
      },
      {
        "date": "2025-01-24",
        "close": 22.154362,
        "direction_boundary": 21.563759,
        "core_momentum": 0.027389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448971
      },
      {
        "date": "2025-01-31",
        "close": 21.476509,
        "direction_boundary": 20.496643,
        "core_momentum": 0.047806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452968
      },
      {
        "date": "2025-02-07",
        "close": 23.288589,
        "direction_boundary": 16.778522,
        "core_momentum": 0.388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460841
      },
      {
        "date": "2025-02-14",
        "close": 26.838926,
        "direction_boundary": 16.248322,
        "core_momentum": 0.651797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48391
      },
      {
        "date": "2025-02-21",
        "close": 39.570469,
        "direction_boundary": 19.382549,
        "core_momentum": 1.041551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698612
      },
      {
        "date": "2025-02-28",
        "close": 40.0,
        "direction_boundary": 19.013422,
        "core_momentum": 1.103777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699014
      },
      {
        "date": "2025-03-07",
        "close": 44.557045,
        "direction_boundary": 18.91275,
        "core_momentum": 1.355926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69555
      },
      {
        "date": "2025-03-14",
        "close": 48.986576,
        "direction_boundary": 19.731543,
        "core_momentum": 1.482653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695301
      },
      {
        "date": "2025-03-21",
        "close": 47.409393,
        "direction_boundary": 20.416107,
        "core_momentum": 1.322156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701217
      },
      {
        "date": "2025-03-28",
        "close": 50.798656,
        "direction_boundary": 19.617449,
        "core_momentum": 1.589463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691314
      },
      {
        "date": "2025-04-04",
        "close": 53.429531,
        "direction_boundary": 19.610739,
        "core_momentum": 1.724504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679235
      },
      {
        "date": "2025-04-11",
        "close": 50.01342,
        "direction_boundary": 18.221476,
        "core_momentum": 1.744751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687718
      },
      {
        "date": "2025-04-18",
        "close": 46.751678,
        "direction_boundary": 16.81208,
        "core_momentum": 1.780838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701274
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "direction_boundary": 19.382549,
        "core_momentum": 1.57964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702276
      },
      {
        "date": "2025-05-02",
        "close": 37.919464,
        "direction_boundary": 19.335569,
        "core_momentum": 0.961125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820541
      },
      {
        "date": "2025-05-09",
        "close": 38.09396,
        "direction_boundary": 19.00671,
        "core_momentum": 1.004237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817105
      },
      {
        "date": "2025-05-16",
        "close": 36.939598,
        "direction_boundary": 18.221476,
        "core_momentum": 1.027256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820225
      },
      {
        "date": "2025-05-23",
        "close": 35.516777,
        "direction_boundary": 18.134228,
        "core_momentum": 0.958549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822072
      },
      {
        "date": "2025-05-30",
        "close": 36.845638,
        "direction_boundary": 18.369127,
        "core_momentum": 1.005846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822401
      },
      {
        "date": "2025-06-06",
        "close": 36.832214,
        "direction_boundary": 15.959731,
        "core_momentum": 1.307822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803555
      },
      {
        "date": "2025-06-13",
        "close": 37.456375,
        "direction_boundary": 16.81879,
        "core_momentum": 1.227055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80152
      },
      {
        "date": "2025-06-20",
        "close": 38.033558,
        "direction_boundary": 16.583893,
        "core_momentum": 1.293403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797481
      },
      {
        "date": "2025-06-27",
        "close": 43.200001,
        "direction_boundary": 15.604026,
        "core_momentum": 1.768516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801331
      },
      {
        "date": "2025-07-04",
        "close": 41.419998,
        "direction_boundary": 14.946308,
        "core_momentum": 1.771253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784081
      },
      {
        "date": "2025-07-11",
        "close": 40.25,
        "direction_boundary": 15.838926,
        "core_momentum": 1.541208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786467
      },
      {
        "date": "2025-07-18",
        "close": 43.889999,
        "direction_boundary": 15.986577,
        "core_momentum": 1.745428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788492
      },
      {
        "date": "2025-07-25",
        "close": 49.299999,
        "direction_boundary": 16.134228,
        "core_momentum": 2.055616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796254
      },
      {
        "date": "2025-08-01",
        "close": 60.610001,
        "direction_boundary": 16.295301,
        "core_momentum": 2.719477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826934
      },
      {
        "date": "2025-08-08",
        "close": 74.099998,
        "direction_boundary": 15.966442,
        "core_momentum": 3.640984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855108
      },
      {
        "date": "2025-08-15",
        "close": 81.25,
        "direction_boundary": 15.214765,
        "core_momentum": 4.340207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846515
      },
      {
        "date": "2025-08-22",
        "close": 74.050003,
        "direction_boundary": 15.033557,
        "core_momentum": 3.925648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704654
      },
      {
        "date": "2025-08-29",
        "close": 71.57,
        "direction_boundary": 15.28859,
        "core_momentum": 3.681269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70908
      },
      {
        "date": "2025-09-05",
        "close": 59.779999,
        "direction_boundary": 14.630872,
        "core_momentum": 3.085881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750806
      },
      {
        "date": "2025-09-12",
        "close": 57.900002,
        "direction_boundary": 14.530201,
        "core_momentum": 2.984804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743157
      },
      {
        "date": "2025-09-19",
        "close": 56.290001,
        "direction_boundary": 14.536912,
        "core_momentum": 2.872212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742706
      },
      {
        "date": "2025-09-26",
        "close": 52.919998,
        "direction_boundary": 16.570469,
        "core_momentum": 2.193633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742858
      },
      {
        "date": "2025-10-03",
        "close": 53.189999,
        "direction_boundary": 18.926174,
        "core_momentum": 1.810394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739539
      },
      {
        "date": "2025-10-10",
        "close": 60.950001,
        "direction_boundary": 18.302013,
        "core_momentum": 2.330235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756487
      },
      {
        "date": "2025-10-17",
        "close": 63.349998,
        "direction_boundary": 19.664429,
        "core_momentum": 2.221553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749711
      },
      {
        "date": "2025-10-24",
        "close": 58.900002,
        "direction_boundary": 19.95973,
        "core_momentum": 1.950942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754114
      },
      {
        "date": "2025-10-31",
        "close": 66.839996,
        "direction_boundary": 19.268456,
        "core_momentum": 2.468882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65196
      },
      {
        "date": "2025-11-07",
        "close": 65.940002,
        "direction_boundary": 20.899328,
        "core_momentum": 2.155125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653402
      },
      {
        "date": "2025-11-14",
        "close": 65.529999,
        "direction_boundary": 21.671141,
        "core_momentum": 2.023837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650385
      },
      {
        "date": "2025-11-21",
        "close": 58.610001,
        "direction_boundary": 21.14094,
        "core_momentum": 1.772346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671418
      },
      {
        "date": "2025-11-28",
        "close": 61.68,
        "direction_boundary": 21.577181,
        "core_momentum": 1.858575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672456
      },
      {
        "date": "2025-12-05",
        "close": 56.349998,
        "direction_boundary": 24.892616,
        "core_momentum": 1.263723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689234
      },
      {
        "date": "2025-12-12",
        "close": 60.599998,
        "direction_boundary": 24.288589,
        "core_momentum": 1.494999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693654
      },
      {
        "date": "2025-12-19",
        "close": 69.669998,
        "direction_boundary": 23.355703,
        "core_momentum": 1.982997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713594
      },
      {
        "date": "2025-12-26",
        "close": 70.489998,
        "direction_boundary": 21.852348,
        "core_momentum": 2.22574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6977
      },
      {
        "date": "2026-01-02",
        "close": 67.339996,
        "direction_boundary": 19.604027,
        "core_momentum": 2.435008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698354
      },
      {
        "date": "2026-01-09",
        "close": 69.860001,
        "direction_boundary": 20.85906,
        "core_momentum": 2.349144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695368
      },
      {
        "date": "2026-01-16",
        "close": 67.75,
        "direction_boundary": 22.409395,
        "core_momentum": 2.023286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692326
      },
      {
        "date": "2026-01-23",
        "close": 68.129997,
        "direction_boundary": 22.154362,
        "core_momentum": 2.075241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677351
      },
      {
        "date": "2026-01-30",
        "close": 66.029999,
        "direction_boundary": 21.476509,
        "core_momentum": 2.074522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618818
      },
      {
        "date": "2026-02-06",
        "close": 70.290001,
        "direction_boundary": 23.288589,
        "core_momentum": 2.018216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557079
      },
      {
        "date": "2026-02-13",
        "close": 69.75,
        "direction_boundary": 26.838926,
        "core_momentum": 1.598837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540286
      },
      {
        "date": "2026-02-27",
        "close": 64.519997,
        "direction_boundary": 39.570469,
        "core_momentum": 0.630509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535883
      },
      {
        "date": "2026-03-06",
        "close": 62.360001,
        "direction_boundary": 40.0,
        "core_momentum": 0.559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535881
      },
      {
        "date": "2026-03-13",
        "close": 60.07,
        "direction_boundary": 44.557045,
        "core_momentum": 0.348159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476049
      },
      {
        "date": "2026-03-20",
        "close": 56.200001,
        "direction_boundary": 48.986576,
        "core_momentum": 0.147253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483098
      },
      {
        "date": "2026-03-27",
        "close": 57.240002,
        "direction_boundary": 47.409393,
        "core_momentum": 0.207356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482195
      },
      {
        "date": "2026-04-03",
        "close": 55.650002,
        "direction_boundary": 50.798656,
        "core_momentum": 0.095501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475714
      },
      {
        "date": "2026-04-10",
        "close": 41.342857,
        "direction_boundary": 53.429531,
        "core_momentum": -0.226217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631029
      },
      {
        "date": "2026-04-17",
        "close": 41.107143,
        "direction_boundary": 50.01342,
        "core_momentum": -0.178078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595081
      },
      {
        "date": "2026-04-24",
        "close": 39.67857,
        "direction_boundary": 46.751678,
        "core_momentum": -0.151291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590538
      },
      {
        "date": "2026-05-01",
        "close": 38.485714,
        "direction_boundary": 50.0,
        "core_momentum": -0.230286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585574
      },
      {
        "date": "2026-05-08",
        "close": 42.642857,
        "direction_boundary": 37.919464,
        "core_momentum": 0.124564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574758
      },
      {
        "date": "2026-05-15",
        "close": 38.314285,
        "direction_boundary": 38.09396,
        "core_momentum": 0.005784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588011
      },
      {
        "date": "2026-05-22",
        "close": 37.857143,
        "direction_boundary": 36.939598,
        "core_momentum": 0.024839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587779
      },
      {
        "date": "2026-05-29",
        "close": 31.428572,
        "direction_boundary": 35.516777,
        "core_momentum": -0.115106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618972
      },
      {
        "date": "2026-06-05",
        "close": 31.135714,
        "direction_boundary": 36.845638,
        "core_momentum": -0.154969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60993
      },
      {
        "date": "2026-06-12",
        "close": 38.75,
        "direction_boundary": 36.832214,
        "core_momentum": 0.052068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690337
      },
      {
        "date": "2026-06-19",
        "close": 42.91,
        "direction_boundary": 37.456375,
        "core_momentum": 0.145599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698862
      },
      {
        "date": "2026-06-26",
        "close": 43.799999,
        "direction_boundary": 38.033558,
        "core_momentum": 0.151615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665537
      },
      {
        "date": "2026-07-03",
        "close": 44.259998,
        "direction_boundary": 43.200001,
        "core_momentum": 0.024537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665428
      },
      {
        "date": "2026-07-10",
        "close": 41.900002,
        "direction_boundary": 41.419998,
        "core_momentum": 0.011589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666306
      },
      {
        "date": "2026-07-17",
        "close": 31.82,
        "direction_boundary": 40.25,
        "core_momentum": -0.209441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74998
      },
      {
        "date": "2026-07-24",
        "close": 27.620001,
        "direction_boundary": 43.889999,
        "core_momentum": -0.370699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765704
      },
      {
        "date": "2026-07-31",
        "close": 28.879999,
        "direction_boundary": 49.299999,
        "core_momentum": -0.414199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771679
      },
      {
        "date": "2026-08-07",
        "close": 31.370001,
        "direction_boundary": 60.610001,
        "core_momentum": -0.482429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788202
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.946308,
        "volume": 3033997
      },
      {
        "date": "2023-08-04",
        "close": 25.369127,
        "volume": 2666955
      },
      {
        "date": "2023-08-11",
        "close": 24.771812,
        "volume": 2331441
      },
      {
        "date": "2023-08-18",
        "close": 24.979864,
        "volume": 5690558
      },
      {
        "date": "2023-08-25",
        "close": 22.476509,
        "volume": 3350354
      },
      {
        "date": "2023-09-01",
        "close": 25.087248,
        "volume": 7653203
      },
      {
        "date": "2023-09-08",
        "close": 26.033558,
        "volume": 5215041
      },
      {
        "date": "2023-09-15",
        "close": 25.872482,
        "volume": 4446051
      },
      {
        "date": "2023-09-22",
        "close": 25.523489,
        "volume": 3263014
      },
      {
        "date": "2023-09-29",
        "close": 25.852348,
        "volume": 2570223
      },
      {
        "date": "2023-10-13",
        "close": 25.382549,
        "volume": 2719063
      },
      {
        "date": "2023-10-20",
        "close": 23.651007,
        "volume": 2908978
      },
      {
        "date": "2023-10-27",
        "close": 25.503355,
        "volume": 3783643
      },
      {
        "date": "2023-11-03",
        "close": 26.00671,
        "volume": 3874362
      },
      {
        "date": "2023-11-10",
        "close": 26.040268,
        "volume": 3602461
      },
      {
        "date": "2023-11-17",
        "close": 27.120806,
        "volume": 4762698
      },
      {
        "date": "2023-11-24",
        "close": 26.114094,
        "volume": 2770380
      },
      {
        "date": "2023-12-01",
        "close": 26.684563,
        "volume": 3067262
      },
      {
        "date": "2023-12-08",
        "close": 25.604027,
        "volume": 3053989
      },
      {
        "date": "2023-12-15",
        "close": 25.637583,
        "volume": 2800401
      },
      {
        "date": "2023-12-22",
        "close": 24.85906,
        "volume": 2773216
      },
      {
        "date": "2023-12-29",
        "close": 25.95973,
        "volume": 2654940
      },
      {
        "date": "2024-01-05",
        "close": 24.85906,
        "volume": 2321904
      },
      {
        "date": "2024-01-12",
        "close": 24.020134,
        "volume": 3160419
      },
      {
        "date": "2024-01-19",
        "close": 21.563759,
        "volume": 3626969
      },
      {
        "date": "2024-01-26",
        "close": 20.496643,
        "volume": 4771803
      },
      {
        "date": "2024-02-02",
        "close": 16.778522,
        "volume": 4390142
      },
      {
        "date": "2024-02-09",
        "close": 16.248322,
        "volume": 7606071
      },
      {
        "date": "2024-02-23",
        "close": 19.382549,
        "volume": 4581372
      },
      {
        "date": "2024-03-01",
        "close": 19.013422,
        "volume": 6137784
      },
      {
        "date": "2024-03-08",
        "close": 18.91275,
        "volume": 4455968
      },
      {
        "date": "2024-03-15",
        "close": 19.731543,
        "volume": 4870157
      },
      {
        "date": "2024-03-22",
        "close": 20.416107,
        "volume": 4500479
      },
      {
        "date": "2024-03-29",
        "close": 19.617449,
        "volume": 3292512
      },
      {
        "date": "2024-04-05",
        "close": 19.610739,
        "volume": 1703022
      },
      {
        "date": "2024-04-12",
        "close": 18.221476,
        "volume": 2647134
      },
      {
        "date": "2024-04-19",
        "close": 16.81208,
        "volume": 5172295
      },
      {
        "date": "2024-04-26",
        "close": 19.382549,
        "volume": 8710792
      },
      {
        "date": "2024-05-03",
        "close": 19.335569,
        "volume": 1977366
      },
      {
        "date": "2024-05-10",
        "close": 19.00671,
        "volume": 4792478
      },
      {
        "date": "2024-05-17",
        "close": 18.221476,
        "volume": 3356734
      },
      {
        "date": "2024-05-24",
        "close": 18.134228,
        "volume": 3849827
      },
      {
        "date": "2024-05-31",
        "close": 18.369127,
        "volume": 3277810
      },
      {
        "date": "2024-06-07",
        "close": 15.959731,
        "volume": 5225456
      },
      {
        "date": "2024-06-14",
        "close": 16.81879,
        "volume": 2892684
      },
      {
        "date": "2024-06-21",
        "close": 16.583893,
        "volume": 3415002
      },
      {
        "date": "2024-06-28",
        "close": 15.604026,
        "volume": 4144275
      },
      {
        "date": "2024-07-05",
        "close": 14.946308,
        "volume": 2794143
      },
      {
        "date": "2024-07-12",
        "close": 15.838926,
        "volume": 2999043
      },
      {
        "date": "2024-07-19",
        "close": 15.986577,
        "volume": 2281222
      },
      {
        "date": "2024-07-26",
        "close": 16.134228,
        "volume": 2760674
      },
      {
        "date": "2024-08-02",
        "close": 16.295301,
        "volume": 4597169
      },
      {
        "date": "2024-08-09",
        "close": 15.966442,
        "volume": 2756227
      },
      {
        "date": "2024-08-16",
        "close": 15.214765,
        "volume": 2282251
      },
      {
        "date": "2024-08-23",
        "close": 15.033557,
        "volume": 1611868
      },
      {
        "date": "2024-08-30",
        "close": 15.28859,
        "volume": 1798080
      },
      {
        "date": "2024-09-06",
        "close": 14.630872,
        "volume": 1725711
      },
      {
        "date": "2024-09-13",
        "close": 14.530201,
        "volume": 1379417
      },
      {
        "date": "2024-09-20",
        "close": 14.536912,
        "volume": 909520
      },
      {
        "date": "2024-09-27",
        "close": 16.570469,
        "volume": 4311374
      },
      {
        "date": "2024-10-04",
        "close": 18.926174,
        "volume": 3521245
      },
      {
        "date": "2024-10-11",
        "close": 18.302013,
        "volume": 11290528
      },
      {
        "date": "2024-10-18",
        "close": 19.664429,
        "volume": 7698985
      },
      {
        "date": "2024-10-25",
        "close": 19.95973,
        "volume": 12802965
      },
      {
        "date": "2024-11-01",
        "close": 19.268456,
        "volume": 8678873
      },
      {
        "date": "2024-11-08",
        "close": 20.899328,
        "volume": 10048209
      },
      {
        "date": "2024-11-15",
        "close": 21.671141,
        "volume": 19590211
      },
      {
        "date": "2024-11-22",
        "close": 21.14094,
        "volume": 10184912
      },
      {
        "date": "2024-11-29",
        "close": 21.577181,
        "volume": 9636501
      },
      {
        "date": "2024-12-06",
        "close": 24.892616,
        "volume": 14693592
      },
      {
        "date": "2024-12-13",
        "close": 24.288589,
        "volume": 15972703
      },
      {
        "date": "2024-12-20",
        "close": 23.355703,
        "volume": 9742044
      },
      {
        "date": "2024-12-27",
        "close": 21.852348,
        "volume": 5666066
      },
      {
        "date": "2025-01-03",
        "close": 19.604027,
        "volume": 5208009
      },
      {
        "date": "2025-01-10",
        "close": 20.85906,
        "volume": 4938981
      },
      {
        "date": "2025-01-17",
        "close": 22.409395,
        "volume": 5696636
      },
      {
        "date": "2025-01-24",
        "close": 22.154362,
        "volume": 4395112
      },
      {
        "date": "2025-01-31",
        "close": 21.476509,
        "volume": 917984
      },
      {
        "date": "2025-02-07",
        "close": 23.288589,
        "volume": 4120410
      },
      {
        "date": "2025-02-14",
        "close": 26.838926,
        "volume": 14133053
      },
      {
        "date": "2025-02-21",
        "close": 39.570469,
        "volume": 42581191
      },
      {
        "date": "2025-02-28",
        "close": 40.0,
        "volume": 27523401
      },
      {
        "date": "2025-03-07",
        "close": 44.557045,
        "volume": 18653431
      },
      {
        "date": "2025-03-14",
        "close": 48.986576,
        "volume": 29171258
      },
      {
        "date": "2025-03-21",
        "close": 47.409393,
        "volume": 16467177
      },
      {
        "date": "2025-03-28",
        "close": 50.798656,
        "volume": 20175430
      },
      {
        "date": "2025-04-04",
        "close": 53.429531,
        "volume": 12690328
      },
      {
        "date": "2025-04-11",
        "close": 50.01342,
        "volume": 20491266
      },
      {
        "date": "2025-04-18",
        "close": 46.751678,
        "volume": 13169676
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "volume": 12399334
      },
      {
        "date": "2025-05-02",
        "close": 37.919464,
        "volume": 25933553
      },
      {
        "date": "2025-05-09",
        "close": 38.09396,
        "volume": 22493108
      },
      {
        "date": "2025-05-16",
        "close": 36.939598,
        "volume": 24142182
      },
      {
        "date": "2025-05-23",
        "close": 35.516777,
        "volume": 13737693
      },
      {
        "date": "2025-05-30",
        "close": 36.845638,
        "volume": 14933398
      },
      {
        "date": "2025-06-06",
        "close": 36.832214,
        "volume": 16329577
      },
      {
        "date": "2025-06-13",
        "close": 37.456375,
        "volume": 12624050
      },
      {
        "date": "2025-06-20",
        "close": 38.033558,
        "volume": 21407369
      },
      {
        "date": "2025-06-27",
        "close": 43.200001,
        "volume": 23007974
      },
      {
        "date": "2025-07-04",
        "close": 41.419998,
        "volume": 17497860
      },
      {
        "date": "2025-07-11",
        "close": 40.25,
        "volume": 10134573
      },
      {
        "date": "2025-07-18",
        "close": 43.889999,
        "volume": 12604655
      },
      {
        "date": "2025-07-25",
        "close": 49.299999,
        "volume": 17168385
      },
      {
        "date": "2025-08-01",
        "close": 60.610001,
        "volume": 41468534
      },
      {
        "date": "2025-08-08",
        "close": 74.099998,
        "volume": 65741083
      },
      {
        "date": "2025-08-15",
        "close": 81.25,
        "volume": 37815170
      },
      {
        "date": "2025-08-22",
        "close": 74.050003,
        "volume": 45571808
      },
      {
        "date": "2025-08-29",
        "close": 71.57,
        "volume": 27539995
      },
      {
        "date": "2025-09-05",
        "close": 59.779999,
        "volume": 33378233
      },
      {
        "date": "2025-09-12",
        "close": 57.900002,
        "volume": 20587429
      },
      {
        "date": "2025-09-19",
        "close": 56.290001,
        "volume": 24443090
      },
      {
        "date": "2025-09-26",
        "close": 52.919998,
        "volume": 16862998
      },
      {
        "date": "2025-10-03",
        "close": 53.189999,
        "volume": 8538509
      },
      {
        "date": "2025-10-10",
        "close": 60.950001,
        "volume": 12607893
      },
      {
        "date": "2025-10-17",
        "close": 63.349998,
        "volume": 27668908
      },
      {
        "date": "2025-10-24",
        "close": 58.900002,
        "volume": 21297700
      },
      {
        "date": "2025-10-31",
        "close": 66.839996,
        "volume": 25931883
      },
      {
        "date": "2025-11-07",
        "close": 65.940002,
        "volume": 25683110
      },
      {
        "date": "2025-11-14",
        "close": 65.529999,
        "volume": 15023586
      },
      {
        "date": "2025-11-21",
        "close": 58.610001,
        "volume": 14851124
      },
      {
        "date": "2025-11-28",
        "close": 61.68,
        "volume": 12733769
      },
      {
        "date": "2025-12-05",
        "close": 56.349998,
        "volume": 10440449
      },
      {
        "date": "2025-12-12",
        "close": 60.599998,
        "volume": 11629624
      },
      {
        "date": "2025-12-19",
        "close": 69.669998,
        "volume": 19803915
      },
      {
        "date": "2025-12-26",
        "close": 70.489998,
        "volume": 34367744
      },
      {
        "date": "2026-01-02",
        "close": 67.339996,
        "volume": 14240048
      },
      {
        "date": "2026-01-09",
        "close": 69.860001,
        "volume": 20393891
      },
      {
        "date": "2026-01-16",
        "close": 67.75,
        "volume": 28278963
      },
      {
        "date": "2026-01-23",
        "close": 68.129997,
        "volume": 13071496
      },
      {
        "date": "2026-01-30",
        "close": 66.029999,
        "volume": 10648984
      },
      {
        "date": "2026-02-06",
        "close": 70.290001,
        "volume": 15169384
      },
      {
        "date": "2026-02-13",
        "close": 69.75,
        "volume": 21556679
      },
      {
        "date": "2026-02-27",
        "close": 64.519997,
        "volume": 10536968
      },
      {
        "date": "2026-03-06",
        "close": 62.360001,
        "volume": 24184663
      },
      {
        "date": "2026-03-13",
        "close": 60.07,
        "volume": 12148947
      },
      {
        "date": "2026-03-20",
        "close": 56.200001,
        "volume": 7711701
      },
      {
        "date": "2026-03-27",
        "close": 57.240002,
        "volume": 9694253
      },
      {
        "date": "2026-04-03",
        "close": 55.650002,
        "volume": 9037536
      },
      {
        "date": "2026-04-10",
        "close": 41.342857,
        "volume": 11814153
      },
      {
        "date": "2026-04-17",
        "close": 41.107143,
        "volume": 11101010
      },
      {
        "date": "2026-04-24",
        "close": 39.67857,
        "volume": 12938286
      },
      {
        "date": "2026-05-01",
        "close": 38.485714,
        "volume": 9668863
      },
      {
        "date": "2026-05-08",
        "close": 42.642857,
        "volume": 12984030
      },
      {
        "date": "2026-05-15",
        "close": 38.314285,
        "volume": 17954639
      },
      {
        "date": "2026-05-22",
        "close": 37.857143,
        "volume": 13712495
      },
      {
        "date": "2026-05-29",
        "close": 31.428572,
        "volume": 17099329
      },
      {
        "date": "2026-06-05",
        "close": 31.135714,
        "volume": 1895794
      },
      {
        "date": "2026-06-12",
        "close": 38.75,
        "volume": 7604594
      },
      {
        "date": "2026-06-19",
        "close": 42.91,
        "volume": 32005468
      },
      {
        "date": "2026-06-26",
        "close": 43.799999,
        "volume": 4573236
      },
      {
        "date": "2026-07-03",
        "close": 44.259998,
        "volume": 4137168
      },
      {
        "date": "2026-07-10",
        "close": 41.900002,
        "volume": 19280060
      },
      {
        "date": "2026-07-17",
        "close": 31.82,
        "volume": 16690508
      },
      {
        "date": "2026-07-24",
        "close": 27.620001,
        "volume": 24091800
      },
      {
        "date": "2026-07-31",
        "close": 28.879999,
        "volume": 20871036
      },
      {
        "date": "2026-08-07",
        "close": 31.370001,
        "volume": 24604925
      }
    ],
    "sharemaestro_context": {
      "trend": 48.038429,
      "fair_value": 35.655494,
      "market_activity": -63.479316,
      "market_dynamics": 0.162334,
      "relative_strength": -42.497544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.046636,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.032763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.024263,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.042457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0484,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.01521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.359968,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.289472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.083395
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.042399
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.067058
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 1.511921
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.069109
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.112228
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.009318
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.08129
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.014142
      }
    ]
  }
}