{
  "ticker": {
    "uuid": "dae8a4a2-c5c4-4889-98e7-53cbf1dc1d55",
    "symbol": "MATD",
    "name": "Petro Matad Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.01075,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.008,
    "boundary_margin": 0.34375,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.493265,
    "volatility_stability": 0.4612,
    "risk_context": 0.2027,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.090909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.33,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.037,
        "direction_boundary": 0.0243,
        "core_momentum": 0.522634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908413
      },
      {
        "date": "2023-08-25",
        "close": 0.035,
        "direction_boundary": 0.02575,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912238
      },
      {
        "date": "2023-09-01",
        "close": 0.039,
        "direction_boundary": 0.028,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891016
      },
      {
        "date": "2023-09-08",
        "close": 0.0375,
        "direction_boundary": 0.0295,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883406
      },
      {
        "date": "2023-09-15",
        "close": 0.0325,
        "direction_boundary": 0.027,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.904484
      },
      {
        "date": "2023-09-22",
        "close": 0.0315,
        "direction_boundary": 0.023,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.901634
      },
      {
        "date": "2023-09-29",
        "close": 0.0285,
        "direction_boundary": 0.0224,
        "core_momentum": 0.272321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.909267
      },
      {
        "date": "2023-10-06",
        "close": 0.0295,
        "direction_boundary": 0.02425,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.904516
      },
      {
        "date": "2023-10-13",
        "close": 0.0305,
        "direction_boundary": 0.02175,
        "core_momentum": 0.402299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759499
      },
      {
        "date": "2023-10-20",
        "close": 0.029,
        "direction_boundary": 0.021,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760106
      },
      {
        "date": "2023-10-27",
        "close": 0.033,
        "direction_boundary": 0.021,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782555
      },
      {
        "date": "2023-11-03",
        "close": 0.0285,
        "direction_boundary": 0.02025,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734729
      },
      {
        "date": "2023-11-10",
        "close": 0.0265,
        "direction_boundary": 0.01775,
        "core_momentum": 0.492958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700439
      },
      {
        "date": "2023-11-17",
        "close": 0.0315,
        "direction_boundary": 0.0181,
        "core_momentum": 0.740331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7412
      },
      {
        "date": "2023-11-24",
        "close": 0.037,
        "direction_boundary": 0.017,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712426
      },
      {
        "date": "2023-12-01",
        "close": 0.035,
        "direction_boundary": 0.0185,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715028
      },
      {
        "date": "2023-12-08",
        "close": 0.0325,
        "direction_boundary": 0.0315,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68146
      },
      {
        "date": "2023-12-15",
        "close": 0.03,
        "direction_boundary": 0.033,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684389
      },
      {
        "date": "2023-12-22",
        "close": 0.0405,
        "direction_boundary": 0.0355,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806004
      },
      {
        "date": "2023-12-29",
        "close": 0.041,
        "direction_boundary": 0.04525,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801508
      },
      {
        "date": "2024-01-05",
        "close": 0.042,
        "direction_boundary": 0.0542,
        "core_momentum": -0.225092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774995
      },
      {
        "date": "2024-01-12",
        "close": 0.0355,
        "direction_boundary": 0.05,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794135
      },
      {
        "date": "2024-01-19",
        "close": 0.042,
        "direction_boundary": 0.0495,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818353
      },
      {
        "date": "2024-01-26",
        "close": 0.0405,
        "direction_boundary": 0.04,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819522
      },
      {
        "date": "2024-02-02",
        "close": 0.0377,
        "direction_boundary": 0.0284,
        "core_momentum": 0.327465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810793
      },
      {
        "date": "2024-02-09",
        "close": 0.0335,
        "direction_boundary": 0.03075,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824018
      },
      {
        "date": "2024-02-16",
        "close": 0.032,
        "direction_boundary": 0.03025,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819661
      },
      {
        "date": "2024-02-23",
        "close": 0.03,
        "direction_boundary": 0.031,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820848
      },
      {
        "date": "2024-03-01",
        "close": 0.037,
        "direction_boundary": 0.037,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.860204
      },
      {
        "date": "2024-03-08",
        "close": 0.037,
        "direction_boundary": 0.0405,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85853
      },
      {
        "date": "2024-03-15",
        "close": 0.04,
        "direction_boundary": 0.0405,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839626
      },
      {
        "date": "2024-03-22",
        "close": 0.042,
        "direction_boundary": 0.038,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839482
      },
      {
        "date": "2024-03-29",
        "close": 0.0395,
        "direction_boundary": 0.039,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830903
      },
      {
        "date": "2024-04-05",
        "close": 0.03825,
        "direction_boundary": 0.04175,
        "core_momentum": -0.083832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832523
      },
      {
        "date": "2024-04-12",
        "close": 0.042,
        "direction_boundary": 0.0582,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840049
      },
      {
        "date": "2024-04-19",
        "close": 0.039,
        "direction_boundary": 0.056,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844217
      },
      {
        "date": "2024-04-26",
        "close": 0.0305,
        "direction_boundary": 0.051,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898028
      },
      {
        "date": "2024-05-03",
        "close": 0.0305,
        "direction_boundary": 0.0625,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873838
      },
      {
        "date": "2024-05-10",
        "close": 0.0315,
        "direction_boundary": 0.071,
        "core_momentum": -0.556338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867838
      },
      {
        "date": "2024-05-17",
        "close": 0.029,
        "direction_boundary": 0.0615,
        "core_momentum": -0.528455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841927
      },
      {
        "date": "2024-05-24",
        "close": 0.029,
        "direction_boundary": 0.048,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808087
      },
      {
        "date": "2024-05-31",
        "close": 0.042,
        "direction_boundary": 0.048,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.960828
      },
      {
        "date": "2024-06-07",
        "close": 0.044,
        "direction_boundary": 0.04025,
        "core_momentum": 0.093168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955003
      },
      {
        "date": "2024-06-14",
        "close": 0.0355,
        "direction_boundary": 0.042,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998125
      },
      {
        "date": "2024-06-21",
        "close": 0.0365,
        "direction_boundary": 0.0395,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904997
      },
      {
        "date": "2024-06-28",
        "close": 0.0235,
        "direction_boundary": 0.042,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087874
      },
      {
        "date": "2024-07-05",
        "close": 0.02625,
        "direction_boundary": 0.0485,
        "core_momentum": -0.458763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101653
      },
      {
        "date": "2024-07-12",
        "close": 0.0272,
        "direction_boundary": 0.053,
        "core_momentum": -0.486792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082203
      },
      {
        "date": "2024-07-19",
        "close": 0.02875,
        "direction_boundary": 0.047,
        "core_momentum": -0.388298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056016
      },
      {
        "date": "2024-07-26",
        "close": 0.03,
        "direction_boundary": 0.047,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058429
      },
      {
        "date": "2024-08-02",
        "close": 0.02725,
        "direction_boundary": 0.042,
        "core_momentum": -0.35119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061751
      },
      {
        "date": "2024-08-09",
        "close": 0.028,
        "direction_boundary": 0.04,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051912
      },
      {
        "date": "2024-08-16",
        "close": 0.0255,
        "direction_boundary": 0.037,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057509
      },
      {
        "date": "2024-08-23",
        "close": 0.0284,
        "direction_boundary": 0.035,
        "core_momentum": -0.188571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06627
      },
      {
        "date": "2024-08-30",
        "close": 0.02825,
        "direction_boundary": 0.039,
        "core_momentum": -0.275641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021594
      },
      {
        "date": "2024-09-06",
        "close": 0.02675,
        "direction_boundary": 0.0375,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023286
      },
      {
        "date": "2024-09-13",
        "close": 0.0235,
        "direction_boundary": 0.0325,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027058
      },
      {
        "date": "2024-09-20",
        "close": 0.02225,
        "direction_boundary": 0.0315,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02312
      },
      {
        "date": "2024-09-27",
        "close": 0.02275,
        "direction_boundary": 0.0285,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023652
      },
      {
        "date": "2024-10-04",
        "close": 0.026,
        "direction_boundary": 0.0295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045662
      },
      {
        "date": "2024-10-11",
        "close": 0.0245,
        "direction_boundary": 0.0305,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035419
      },
      {
        "date": "2024-10-18",
        "close": 0.023,
        "direction_boundary": 0.029,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034403
      },
      {
        "date": "2024-10-25",
        "close": 0.023,
        "direction_boundary": 0.033,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98206
      },
      {
        "date": "2024-11-01",
        "close": 0.0225,
        "direction_boundary": 0.0285,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982047
      },
      {
        "date": "2024-11-08",
        "close": 0.02475,
        "direction_boundary": 0.0265,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991539
      },
      {
        "date": "2024-11-15",
        "close": 0.016,
        "direction_boundary": 0.0315,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152105
      },
      {
        "date": "2024-11-22",
        "close": 0.01525,
        "direction_boundary": 0.037,
        "core_momentum": -0.587838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152122
      },
      {
        "date": "2024-11-29",
        "close": 0.01375,
        "direction_boundary": 0.035,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005155
      },
      {
        "date": "2024-12-06",
        "close": 0.017,
        "direction_boundary": 0.0325,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05943
      },
      {
        "date": "2024-12-13",
        "close": 0.015,
        "direction_boundary": 0.03,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036361
      },
      {
        "date": "2024-12-20",
        "close": 0.01475,
        "direction_boundary": 0.0405,
        "core_momentum": -0.635802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032959
      },
      {
        "date": "2024-12-27",
        "close": 0.015,
        "direction_boundary": 0.041,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852917
      },
      {
        "date": "2025-01-03",
        "close": 0.015,
        "direction_boundary": 0.042,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833299
      },
      {
        "date": "2025-01-10",
        "close": 0.01575,
        "direction_boundary": 0.0355,
        "core_momentum": -0.556338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835313
      },
      {
        "date": "2025-01-17",
        "close": 0.01375,
        "direction_boundary": 0.042,
        "core_momentum": -0.672619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842379
      },
      {
        "date": "2025-01-24",
        "close": 0.01375,
        "direction_boundary": 0.0405,
        "core_momentum": -0.660494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837264
      },
      {
        "date": "2025-01-31",
        "close": 0.013,
        "direction_boundary": 0.0377,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832766
      },
      {
        "date": "2025-02-07",
        "close": 0.01325,
        "direction_boundary": 0.0335,
        "core_momentum": -0.604478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831759
      },
      {
        "date": "2025-02-14",
        "close": 0.0143,
        "direction_boundary": 0.032,
        "core_momentum": -0.553125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838622
      },
      {
        "date": "2025-02-21",
        "close": 0.013,
        "direction_boundary": 0.03,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822809
      },
      {
        "date": "2025-02-28",
        "close": 0.014,
        "direction_boundary": 0.037,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834867
      },
      {
        "date": "2025-03-07",
        "close": 0.01775,
        "direction_boundary": 0.037,
        "core_momentum": -0.52027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910314
      },
      {
        "date": "2025-03-14",
        "close": 0.01475,
        "direction_boundary": 0.04,
        "core_momentum": -0.63125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92732
      },
      {
        "date": "2025-03-21",
        "close": 0.019,
        "direction_boundary": 0.042,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998465
      },
      {
        "date": "2025-03-28",
        "close": 0.01825,
        "direction_boundary": 0.0395,
        "core_momentum": -0.537975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998684
      },
      {
        "date": "2025-04-04",
        "close": 0.01525,
        "direction_boundary": 0.03825,
        "core_momentum": -0.601307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004018
      },
      {
        "date": "2025-04-11",
        "close": 0.01575,
        "direction_boundary": 0.042,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004963
      },
      {
        "date": "2025-04-18",
        "close": 0.017,
        "direction_boundary": 0.039,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010752
      },
      {
        "date": "2025-04-25",
        "close": 0.016,
        "direction_boundary": 0.0305,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012852
      },
      {
        "date": "2025-05-02",
        "close": 0.0185,
        "direction_boundary": 0.0305,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036456
      },
      {
        "date": "2025-05-09",
        "close": 0.0185,
        "direction_boundary": 0.0315,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025916
      },
      {
        "date": "2025-05-16",
        "close": 0.0195,
        "direction_boundary": 0.029,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825196
      },
      {
        "date": "2025-05-23",
        "close": 0.0202,
        "direction_boundary": 0.029,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822045
      },
      {
        "date": "2025-05-30",
        "close": 0.0165,
        "direction_boundary": 0.042,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860062
      },
      {
        "date": "2025-06-06",
        "close": 0.0155,
        "direction_boundary": 0.044,
        "core_momentum": -0.647727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812028
      },
      {
        "date": "2025-06-13",
        "close": 0.01525,
        "direction_boundary": 0.0355,
        "core_momentum": -0.570423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793235
      },
      {
        "date": "2025-06-20",
        "close": 0.01275,
        "direction_boundary": 0.0365,
        "core_momentum": -0.650685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831361
      },
      {
        "date": "2025-06-27",
        "close": 0.01375,
        "direction_boundary": 0.0235,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83848
      },
      {
        "date": "2025-07-04",
        "close": 0.01325,
        "direction_boundary": 0.02625,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839757
      },
      {
        "date": "2025-07-11",
        "close": 0.0082,
        "direction_boundary": 0.0272,
        "core_momentum": -0.698529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062724
      },
      {
        "date": "2025-07-18",
        "close": 0.00775,
        "direction_boundary": 0.02875,
        "core_momentum": -0.730435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051833
      },
      {
        "date": "2025-07-25",
        "close": 0.00765,
        "direction_boundary": 0.03,
        "core_momentum": -0.745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051443
      },
      {
        "date": "2025-08-01",
        "close": 0.00825,
        "direction_boundary": 0.02725,
        "core_momentum": -0.697248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058859
      },
      {
        "date": "2025-08-08",
        "close": 0.008,
        "direction_boundary": 0.028,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057674
      },
      {
        "date": "2025-08-15",
        "close": 0.00805,
        "direction_boundary": 0.0255,
        "core_momentum": -0.684314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049431
      },
      {
        "date": "2025-08-22",
        "close": 0.0081,
        "direction_boundary": 0.0284,
        "core_momentum": -0.714789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044698
      },
      {
        "date": "2025-08-29",
        "close": 0.00825,
        "direction_boundary": 0.02825,
        "core_momentum": -0.707965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037683
      },
      {
        "date": "2025-09-05",
        "close": 0.0084,
        "direction_boundary": 0.02675,
        "core_momentum": -0.685981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971207
      },
      {
        "date": "2025-09-12",
        "close": 0.008,
        "direction_boundary": 0.0235,
        "core_momentum": -0.659574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945364
      },
      {
        "date": "2025-09-19",
        "close": 0.0081,
        "direction_boundary": 0.02225,
        "core_momentum": -0.635955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859467
      },
      {
        "date": "2025-09-26",
        "close": 0.0073,
        "direction_boundary": 0.02275,
        "core_momentum": -0.679121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8651
      },
      {
        "date": "2025-10-03",
        "close": 0.00745,
        "direction_boundary": 0.026,
        "core_momentum": -0.713462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842515
      },
      {
        "date": "2025-10-10",
        "close": 0.01,
        "direction_boundary": 0.0245,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951137
      },
      {
        "date": "2025-10-17",
        "close": 0.01225,
        "direction_boundary": 0.023,
        "core_momentum": -0.467391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991453
      },
      {
        "date": "2025-10-24",
        "close": 0.01575,
        "direction_boundary": 0.023,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.053654
      },
      {
        "date": "2025-10-31",
        "close": 0.0155,
        "direction_boundary": 0.0225,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032547
      },
      {
        "date": "2025-11-07",
        "close": 0.01175,
        "direction_boundary": 0.02475,
        "core_momentum": -0.525253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098251
      },
      {
        "date": "2025-11-14",
        "close": 0.01075,
        "direction_boundary": 0.016,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097728
      },
      {
        "date": "2025-11-21",
        "close": 0.01025,
        "direction_boundary": 0.01525,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094958
      },
      {
        "date": "2025-11-28",
        "close": 0.00935,
        "direction_boundary": 0.01375,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069833
      },
      {
        "date": "2025-12-05",
        "close": 0.00925,
        "direction_boundary": 0.017,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068304
      },
      {
        "date": "2025-12-12",
        "close": 0.0125,
        "direction_boundary": 0.015,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.157381
      },
      {
        "date": "2025-12-19",
        "close": 0.0105,
        "direction_boundary": 0.01475,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156008
      },
      {
        "date": "2025-12-26",
        "close": 0.0105,
        "direction_boundary": 0.015,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149894
      },
      {
        "date": "2026-01-02",
        "close": 0.011,
        "direction_boundary": 0.015,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151855
      },
      {
        "date": "2026-01-09",
        "close": 0.012,
        "direction_boundary": 0.01575,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934284
      },
      {
        "date": "2026-01-16",
        "close": 0.0115,
        "direction_boundary": 0.01375,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932368
      },
      {
        "date": "2026-01-23",
        "close": 0.01225,
        "direction_boundary": 0.01375,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933748
      },
      {
        "date": "2026-01-30",
        "close": 0.01025,
        "direction_boundary": 0.013,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968222
      },
      {
        "date": "2026-02-06",
        "close": 0.00975,
        "direction_boundary": 0.01325,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970142
      },
      {
        "date": "2026-02-13",
        "close": 0.01125,
        "direction_boundary": 0.0143,
        "core_momentum": -0.213287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988154
      },
      {
        "date": "2026-02-20",
        "close": 0.012,
        "direction_boundary": 0.013,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990674
      },
      {
        "date": "2026-02-27",
        "close": 0.01175,
        "direction_boundary": 0.014,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991923
      },
      {
        "date": "2026-03-06",
        "close": 0.01275,
        "direction_boundary": 0.01775,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996408
      },
      {
        "date": "2026-03-13",
        "close": 0.01225,
        "direction_boundary": 0.01475,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995339
      },
      {
        "date": "2026-03-20",
        "close": 0.0115,
        "direction_boundary": 0.019,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001444
      },
      {
        "date": "2026-03-27",
        "close": 0.0125,
        "direction_boundary": 0.01825,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991143
      },
      {
        "date": "2026-04-03",
        "close": 0.012,
        "direction_boundary": 0.01525,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994808
      },
      {
        "date": "2026-04-10",
        "close": 0.01325,
        "direction_boundary": 0.01575,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.920521
      },
      {
        "date": "2026-04-17",
        "close": 0.0125,
        "direction_boundary": 0.017,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.881953
      },
      {
        "date": "2026-04-24",
        "close": 0.0145,
        "direction_boundary": 0.016,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833717
      },
      {
        "date": "2026-05-01",
        "close": 0.0135,
        "direction_boundary": 0.0185,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838954
      },
      {
        "date": "2026-05-08",
        "close": 0.013,
        "direction_boundary": 0.0185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744265
      },
      {
        "date": "2026-05-15",
        "close": 0.01375,
        "direction_boundary": 0.0195,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735204
      },
      {
        "date": "2026-05-22",
        "close": 0.013,
        "direction_boundary": 0.0202,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736611
      },
      {
        "date": "2026-05-29",
        "close": 0.01175,
        "direction_boundary": 0.0165,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739239
      },
      {
        "date": "2026-06-05",
        "close": 0.01175,
        "direction_boundary": 0.0155,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738821
      },
      {
        "date": "2026-06-12",
        "close": 0.01175,
        "direction_boundary": 0.01525,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607154
      },
      {
        "date": "2026-06-19",
        "close": 0.01125,
        "direction_boundary": 0.01275,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558165
      },
      {
        "date": "2026-06-26",
        "close": 0.01125,
        "direction_boundary": 0.01375,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558165
      },
      {
        "date": "2026-07-03",
        "close": 0.011,
        "direction_boundary": 0.01325,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555514
      },
      {
        "date": "2026-07-10",
        "close": 0.01075,
        "direction_boundary": 0.0082,
        "core_momentum": 0.310976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54183
      },
      {
        "date": "2026-07-17",
        "close": 0.011,
        "direction_boundary": 0.00775,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540179
      },
      {
        "date": "2026-07-24",
        "close": 0.011,
        "direction_boundary": 0.00765,
        "core_momentum": 0.437908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532044
      },
      {
        "date": "2026-07-31",
        "close": 0.01,
        "direction_boundary": 0.00825,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488404
      },
      {
        "date": "2026-08-07",
        "close": 0.01075,
        "direction_boundary": 0.008,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.037,
        "volume": 10417348
      },
      {
        "date": "2023-08-25",
        "close": 0.035,
        "volume": 5243535
      },
      {
        "date": "2023-09-01",
        "close": 0.039,
        "volume": 7297946
      },
      {
        "date": "2023-09-08",
        "close": 0.0375,
        "volume": 8266551
      },
      {
        "date": "2023-09-15",
        "close": 0.0325,
        "volume": 6962687
      },
      {
        "date": "2023-09-22",
        "close": 0.0315,
        "volume": 6167172
      },
      {
        "date": "2023-09-29",
        "close": 0.0285,
        "volume": 7065888
      },
      {
        "date": "2023-10-06",
        "close": 0.0295,
        "volume": 5914692
      },
      {
        "date": "2023-10-13",
        "close": 0.0305,
        "volume": 3346248
      },
      {
        "date": "2023-10-20",
        "close": 0.029,
        "volume": 4311000
      },
      {
        "date": "2023-10-27",
        "close": 0.033,
        "volume": 6820719
      },
      {
        "date": "2023-11-03",
        "close": 0.0285,
        "volume": 5396011
      },
      {
        "date": "2023-11-10",
        "close": 0.0265,
        "volume": 15710708
      },
      {
        "date": "2023-11-17",
        "close": 0.0315,
        "volume": 12440427
      },
      {
        "date": "2023-11-24",
        "close": 0.037,
        "volume": 14132959
      },
      {
        "date": "2023-12-01",
        "close": 0.035,
        "volume": 16306447
      },
      {
        "date": "2023-12-08",
        "close": 0.0325,
        "volume": 7698219
      },
      {
        "date": "2023-12-15",
        "close": 0.03,
        "volume": 8506166
      },
      {
        "date": "2023-12-22",
        "close": 0.0405,
        "volume": 28274925
      },
      {
        "date": "2023-12-29",
        "close": 0.041,
        "volume": 14845842
      },
      {
        "date": "2024-01-05",
        "close": 0.042,
        "volume": 9140726
      },
      {
        "date": "2024-01-12",
        "close": 0.0355,
        "volume": 9540339
      },
      {
        "date": "2024-01-19",
        "close": 0.042,
        "volume": 16489271
      },
      {
        "date": "2024-01-26",
        "close": 0.0405,
        "volume": 6994997
      },
      {
        "date": "2024-02-02",
        "close": 0.0377,
        "volume": 11264598
      },
      {
        "date": "2024-02-09",
        "close": 0.0335,
        "volume": 17463335
      },
      {
        "date": "2024-02-16",
        "close": 0.032,
        "volume": 9188863
      },
      {
        "date": "2024-02-23",
        "close": 0.03,
        "volume": 10784966
      },
      {
        "date": "2024-03-01",
        "close": 0.037,
        "volume": 27263633
      },
      {
        "date": "2024-03-08",
        "close": 0.037,
        "volume": 15340440
      },
      {
        "date": "2024-03-15",
        "close": 0.04,
        "volume": 15396424
      },
      {
        "date": "2024-03-22",
        "close": 0.042,
        "volume": 17648943
      },
      {
        "date": "2024-03-29",
        "close": 0.0395,
        "volume": 10949841
      },
      {
        "date": "2024-04-05",
        "close": 0.03825,
        "volume": 8772292
      },
      {
        "date": "2024-04-12",
        "close": 0.042,
        "volume": 20032947
      },
      {
        "date": "2024-04-19",
        "close": 0.039,
        "volume": 16190018
      },
      {
        "date": "2024-04-26",
        "close": 0.0305,
        "volume": 32301186
      },
      {
        "date": "2024-05-03",
        "close": 0.0305,
        "volume": 12897396
      },
      {
        "date": "2024-05-10",
        "close": 0.0315,
        "volume": 5396076
      },
      {
        "date": "2024-05-17",
        "close": 0.029,
        "volume": 15035368
      },
      {
        "date": "2024-05-24",
        "close": 0.029,
        "volume": 7911597
      },
      {
        "date": "2024-05-31",
        "close": 0.042,
        "volume": 109348008
      },
      {
        "date": "2024-06-07",
        "close": 0.044,
        "volume": 21645412
      },
      {
        "date": "2024-06-14",
        "close": 0.0355,
        "volume": 30665998
      },
      {
        "date": "2024-06-21",
        "close": 0.0365,
        "volume": 27930956
      },
      {
        "date": "2024-06-28",
        "close": 0.0235,
        "volume": 483692573
      },
      {
        "date": "2024-07-05",
        "close": 0.02625,
        "volume": 199864127
      },
      {
        "date": "2024-07-12",
        "close": 0.0272,
        "volume": 191077850
      },
      {
        "date": "2024-07-19",
        "close": 0.02875,
        "volume": 107309178
      },
      {
        "date": "2024-07-26",
        "close": 0.03,
        "volume": 123644059
      },
      {
        "date": "2024-08-02",
        "close": 0.02725,
        "volume": 71870947
      },
      {
        "date": "2024-08-09",
        "close": 0.028,
        "volume": 79786499
      },
      {
        "date": "2024-08-16",
        "close": 0.0255,
        "volume": 42207490
      },
      {
        "date": "2024-08-23",
        "close": 0.0284,
        "volume": 125662778
      },
      {
        "date": "2024-08-30",
        "close": 0.02825,
        "volume": 73163583
      },
      {
        "date": "2024-09-06",
        "close": 0.02675,
        "volume": 69772519
      },
      {
        "date": "2024-09-13",
        "close": 0.0235,
        "volume": 91186796
      },
      {
        "date": "2024-09-20",
        "close": 0.02225,
        "volume": 50610731
      },
      {
        "date": "2024-09-27",
        "close": 0.02275,
        "volume": 59912538
      },
      {
        "date": "2024-10-04",
        "close": 0.026,
        "volume": 73092728
      },
      {
        "date": "2024-10-11",
        "close": 0.0245,
        "volume": 54825900
      },
      {
        "date": "2024-10-18",
        "close": 0.023,
        "volume": 21869176
      },
      {
        "date": "2024-10-25",
        "close": 0.023,
        "volume": 60622894
      },
      {
        "date": "2024-11-01",
        "close": 0.0225,
        "volume": 30351806
      },
      {
        "date": "2024-11-08",
        "close": 0.02475,
        "volume": 46947130
      },
      {
        "date": "2024-11-15",
        "close": 0.016,
        "volume": 133956301
      },
      {
        "date": "2024-11-22",
        "close": 0.01525,
        "volume": 60064520
      },
      {
        "date": "2024-11-29",
        "close": 0.01375,
        "volume": 26189208
      },
      {
        "date": "2024-12-06",
        "close": 0.017,
        "volume": 38521695
      },
      {
        "date": "2024-12-13",
        "close": 0.015,
        "volume": 26422594
      },
      {
        "date": "2024-12-20",
        "close": 0.01475,
        "volume": 12057120
      },
      {
        "date": "2024-12-27",
        "close": 0.015,
        "volume": 6736106
      },
      {
        "date": "2025-01-03",
        "close": 0.015,
        "volume": 8190730
      },
      {
        "date": "2025-01-10",
        "close": 0.01575,
        "volume": 10790049
      },
      {
        "date": "2025-01-17",
        "close": 0.01375,
        "volume": 26655433
      },
      {
        "date": "2025-01-24",
        "close": 0.01375,
        "volume": 18948943
      },
      {
        "date": "2025-01-31",
        "close": 0.013,
        "volume": 15946777
      },
      {
        "date": "2025-02-07",
        "close": 0.01325,
        "volume": 26143739
      },
      {
        "date": "2025-02-14",
        "close": 0.0143,
        "volume": 28509525
      },
      {
        "date": "2025-02-21",
        "close": 0.013,
        "volume": 9770215
      },
      {
        "date": "2025-02-28",
        "close": 0.014,
        "volume": 8862279
      },
      {
        "date": "2025-03-07",
        "close": 0.01775,
        "volume": 100415469
      },
      {
        "date": "2025-03-14",
        "close": 0.01475,
        "volume": 23494687
      },
      {
        "date": "2025-03-21",
        "close": 0.019,
        "volume": 43501580
      },
      {
        "date": "2025-03-28",
        "close": 0.01825,
        "volume": 24635043
      },
      {
        "date": "2025-04-04",
        "close": 0.01525,
        "volume": 13718010
      },
      {
        "date": "2025-04-11",
        "close": 0.01575,
        "volume": 28694443
      },
      {
        "date": "2025-04-18",
        "close": 0.017,
        "volume": 14296247
      },
      {
        "date": "2025-04-25",
        "close": 0.016,
        "volume": 10693894
      },
      {
        "date": "2025-05-02",
        "close": 0.0185,
        "volume": 81673227
      },
      {
        "date": "2025-05-09",
        "close": 0.0185,
        "volume": 10734605
      },
      {
        "date": "2025-05-16",
        "close": 0.0195,
        "volume": 16538462
      },
      {
        "date": "2025-05-23",
        "close": 0.0202,
        "volume": 19946580
      },
      {
        "date": "2025-05-30",
        "close": 0.0165,
        "volume": 94727524
      },
      {
        "date": "2025-06-06",
        "close": 0.0155,
        "volume": 18551540
      },
      {
        "date": "2025-06-13",
        "close": 0.01525,
        "volume": 19583106
      },
      {
        "date": "2025-06-20",
        "close": 0.01275,
        "volume": 46077963
      },
      {
        "date": "2025-06-27",
        "close": 0.01375,
        "volume": 20898230
      },
      {
        "date": "2025-07-04",
        "close": 0.01325,
        "volume": 12762686
      },
      {
        "date": "2025-07-11",
        "close": 0.0082,
        "volume": 95539881
      },
      {
        "date": "2025-07-18",
        "close": 0.00775,
        "volume": 51874700
      },
      {
        "date": "2025-07-25",
        "close": 0.00765,
        "volume": 78707175
      },
      {
        "date": "2025-08-01",
        "close": 0.00825,
        "volume": 80367436
      },
      {
        "date": "2025-08-08",
        "close": 0.008,
        "volume": 22519752
      },
      {
        "date": "2025-08-15",
        "close": 0.00805,
        "volume": 13897405
      },
      {
        "date": "2025-08-22",
        "close": 0.0081,
        "volume": 49361742
      },
      {
        "date": "2025-08-29",
        "close": 0.00825,
        "volume": 20913265
      },
      {
        "date": "2025-09-05",
        "close": 0.0084,
        "volume": 25106586
      },
      {
        "date": "2025-09-12",
        "close": 0.008,
        "volume": 46177619
      },
      {
        "date": "2025-09-19",
        "close": 0.0081,
        "volume": 40047114
      },
      {
        "date": "2025-09-26",
        "close": 0.0073,
        "volume": 45003064
      },
      {
        "date": "2025-10-03",
        "close": 0.00745,
        "volume": 59051098
      },
      {
        "date": "2025-10-10",
        "close": 0.01,
        "volume": 258357623
      },
      {
        "date": "2025-10-17",
        "close": 0.01225,
        "volume": 173018278
      },
      {
        "date": "2025-10-24",
        "close": 0.01575,
        "volume": 126876104
      },
      {
        "date": "2025-10-31",
        "close": 0.0155,
        "volume": 93719404
      },
      {
        "date": "2025-11-07",
        "close": 0.01175,
        "volume": 110819275
      },
      {
        "date": "2025-11-14",
        "close": 0.01075,
        "volume": 47443241
      },
      {
        "date": "2025-11-21",
        "close": 0.01025,
        "volume": 25932057
      },
      {
        "date": "2025-11-28",
        "close": 0.00935,
        "volume": 33633921
      },
      {
        "date": "2025-12-05",
        "close": 0.00925,
        "volume": 20090731
      },
      {
        "date": "2025-12-12",
        "close": 0.0125,
        "volume": 115809503
      },
      {
        "date": "2025-12-19",
        "close": 0.0105,
        "volume": 56048430
      },
      {
        "date": "2025-12-26",
        "close": 0.0105,
        "volume": 4136267
      },
      {
        "date": "2026-01-02",
        "close": 0.011,
        "volume": 4543054
      },
      {
        "date": "2026-01-09",
        "close": 0.012,
        "volume": 29160963
      },
      {
        "date": "2026-01-16",
        "close": 0.0115,
        "volume": 33695063
      },
      {
        "date": "2026-01-23",
        "close": 0.01225,
        "volume": 23139081
      },
      {
        "date": "2026-01-30",
        "close": 0.01025,
        "volume": 45140357
      },
      {
        "date": "2026-02-06",
        "close": 0.00975,
        "volume": 37594801
      },
      {
        "date": "2026-02-13",
        "close": 0.01125,
        "volume": 33764957
      },
      {
        "date": "2026-02-20",
        "close": 0.012,
        "volume": 53257495
      },
      {
        "date": "2026-02-27",
        "close": 0.01175,
        "volume": 19260696
      },
      {
        "date": "2026-03-06",
        "close": 0.01275,
        "volume": 52687355
      },
      {
        "date": "2026-03-13",
        "close": 0.01225,
        "volume": 31327127
      },
      {
        "date": "2026-03-20",
        "close": 0.0115,
        "volume": 25525230
      },
      {
        "date": "2026-03-27",
        "close": 0.0125,
        "volume": 27314068
      },
      {
        "date": "2026-04-03",
        "close": 0.012,
        "volume": 9549875
      },
      {
        "date": "2026-04-10",
        "close": 0.01325,
        "volume": 28221773
      },
      {
        "date": "2026-04-17",
        "close": 0.0125,
        "volume": 31138179
      },
      {
        "date": "2026-04-24",
        "close": 0.0145,
        "volume": 29401538
      },
      {
        "date": "2026-05-01",
        "close": 0.0135,
        "volume": 15837236
      },
      {
        "date": "2026-05-08",
        "close": 0.013,
        "volume": 19722713
      },
      {
        "date": "2026-05-15",
        "close": 0.01375,
        "volume": 19092904
      },
      {
        "date": "2026-05-22",
        "close": 0.013,
        "volume": 29082579
      },
      {
        "date": "2026-05-29",
        "close": 0.01175,
        "volume": 47311903
      },
      {
        "date": "2026-06-05",
        "close": 0.01175,
        "volume": 15669924
      },
      {
        "date": "2026-06-12",
        "close": 0.01175,
        "volume": 1503065
      },
      {
        "date": "2026-06-19",
        "close": 0.01125,
        "volume": 3842826
      },
      {
        "date": "2026-06-26",
        "close": 0.01125,
        "volume": 2452687
      },
      {
        "date": "2026-07-03",
        "close": 0.011,
        "volume": 4998715
      },
      {
        "date": "2026-07-10",
        "close": 0.01075,
        "volume": 12493442
      },
      {
        "date": "2026-07-17",
        "close": 0.011,
        "volume": 6806754
      },
      {
        "date": "2026-07-24",
        "close": 0.011,
        "volume": 7129256
      },
      {
        "date": "2026-07-31",
        "close": 0.01,
        "volume": 24531431
      },
      {
        "date": "2026-08-07",
        "close": 0.01075,
        "volume": 18639531
      }
    ],
    "sharemaestro_context": {
      "trend": 0.01185,
      "fair_value": 0.020797,
      "market_activity": -10.755935,
      "market_dynamics": -1.063117,
      "relative_strength": -10.956639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.056911,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": -0.029888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.067797,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.118906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.070757,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.035625,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.271186,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.484862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.02439
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.209877
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.081081
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.059524
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.098039
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.690141
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}