{
  "ticker": {
    "uuid": "daecfd05-3fe0-4544-89ce-6fa7385f5dd8",
    "symbol": "THANA",
    "name": "Thanasiri Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.58,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.96,
    "boundary_margin": 0.645833,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.156356,
    "volatility_stability": 0.2024,
    "risk_context": 0.6396,
    "current_regime": {
      "move": 0.284553,
      "interruption": -0.073171,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.82903,
        "direction_boundary": 2.856675,
        "core_momentum": -0.359735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32345
      },
      {
        "date": "2023-08-25",
        "close": 2.122811,
        "direction_boundary": 2.795598,
        "core_momentum": -0.240659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359038
      },
      {
        "date": "2023-09-01",
        "close": 2.103858,
        "direction_boundary": 2.813634,
        "core_momentum": -0.252263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351533
      },
      {
        "date": "2023-09-08",
        "close": 2.103858,
        "direction_boundary": 2.83167,
        "core_momentum": -0.257026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350433
      },
      {
        "date": "2023-09-15",
        "close": 2.084904,
        "direction_boundary": 2.759525,
        "core_momentum": -0.24447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331786
      },
      {
        "date": "2023-09-22",
        "close": 2.028043,
        "direction_boundary": 2.597201,
        "core_momentum": -0.219143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331157
      },
      {
        "date": "2023-09-29",
        "close": 1.914321,
        "direction_boundary": 2.362731,
        "core_momentum": -0.189785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338997
      },
      {
        "date": "2023-10-06",
        "close": 1.876414,
        "direction_boundary": 2.326659,
        "core_momentum": -0.193516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336282
      },
      {
        "date": "2023-10-13",
        "close": 1.866937,
        "direction_boundary": 2.579164,
        "core_momentum": -0.276146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336277
      },
      {
        "date": "2023-10-20",
        "close": 1.762691,
        "direction_boundary": 2.723453,
        "core_momentum": -0.352773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343217
      },
      {
        "date": "2023-10-27",
        "close": 1.762691,
        "direction_boundary": 2.669345,
        "core_momentum": -0.339654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328157
      },
      {
        "date": "2023-11-03",
        "close": 1.810076,
        "direction_boundary": 2.651309,
        "core_momentum": -0.31729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323592
      },
      {
        "date": "2023-11-10",
        "close": 1.781645,
        "direction_boundary": 2.488984,
        "core_momentum": -0.284188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31845
      },
      {
        "date": "2023-11-17",
        "close": 1.6774,
        "direction_boundary": 2.326659,
        "core_momentum": -0.279052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301624
      },
      {
        "date": "2023-11-24",
        "close": 1.734261,
        "direction_boundary": 2.362731,
        "core_momentum": -0.265993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294535
      },
      {
        "date": "2023-12-01",
        "close": 1.70583,
        "direction_boundary": 2.452912,
        "core_momentum": -0.304569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293561
      },
      {
        "date": "2023-12-08",
        "close": 1.6774,
        "direction_boundary": 2.470948,
        "core_momentum": -0.321151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289671
      },
      {
        "date": "2023-12-15",
        "close": 1.667923,
        "direction_boundary": 2.362731,
        "core_momentum": -0.29407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27884
      },
      {
        "date": "2023-12-22",
        "close": 1.6774,
        "direction_boundary": 2.27255,
        "core_momentum": -0.261886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275579
      },
      {
        "date": "2023-12-29",
        "close": 1.724784,
        "direction_boundary": 2.398803,
        "core_momentum": -0.280981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279282
      },
      {
        "date": "2024-01-05",
        "close": 1.810076,
        "direction_boundary": 2.398803,
        "core_momentum": -0.245425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288045
      },
      {
        "date": "2024-01-12",
        "close": 1.847983,
        "direction_boundary": 2.525056,
        "core_momentum": -0.268142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288706
      },
      {
        "date": "2024-01-19",
        "close": 1.866937,
        "direction_boundary": 2.579164,
        "core_momentum": -0.276146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287687
      },
      {
        "date": "2024-01-26",
        "close": 1.800599,
        "direction_boundary": 2.470948,
        "core_momentum": -0.271292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291707
      },
      {
        "date": "2024-02-02",
        "close": 1.819553,
        "direction_boundary": 2.561128,
        "core_momentum": -0.28955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291224
      },
      {
        "date": "2024-02-09",
        "close": 1.85746,
        "direction_boundary": 2.597201,
        "core_momentum": -0.284822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289818
      },
      {
        "date": "2024-02-16",
        "close": 1.819553,
        "direction_boundary": 2.308622,
        "core_momentum": -0.211845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291204
      },
      {
        "date": "2024-02-23",
        "close": 1.753215,
        "direction_boundary": 2.561128,
        "core_momentum": -0.315452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200924
      },
      {
        "date": "2024-03-01",
        "close": 1.667923,
        "direction_boundary": 2.416839,
        "core_momentum": -0.309874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209408
      },
      {
        "date": "2024-03-08",
        "close": 1.658446,
        "direction_boundary": 2.452912,
        "core_momentum": -0.323887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20907
      },
      {
        "date": "2024-03-15",
        "close": 1.658446,
        "direction_boundary": 2.254514,
        "core_momentum": -0.264389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209455
      },
      {
        "date": "2024-03-22",
        "close": 1.639493,
        "direction_boundary": 2.308622,
        "core_momentum": -0.289839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207739
      },
      {
        "date": "2024-03-29",
        "close": 1.64897,
        "direction_boundary": 2.308622,
        "core_momentum": -0.285734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195776
      },
      {
        "date": "2024-04-05",
        "close": 1.611062,
        "direction_boundary": 2.218442,
        "core_momentum": -0.273787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196302
      },
      {
        "date": "2024-04-12",
        "close": 1.620539,
        "direction_boundary": 2.200406,
        "core_momentum": -0.263527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196975
      },
      {
        "date": "2024-04-19",
        "close": 1.620539,
        "direction_boundary": 2.209691,
        "core_momentum": -0.266622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182191
      },
      {
        "date": "2024-04-26",
        "close": 1.541535,
        "direction_boundary": 2.042571,
        "core_momentum": -0.245297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193264
      },
      {
        "date": "2024-05-03",
        "close": 1.560804,
        "direction_boundary": 2.135415,
        "core_momentum": -0.269086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189594
      },
      {
        "date": "2024-05-10",
        "close": 1.560804,
        "direction_boundary": 2.209691,
        "core_momentum": -0.293655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189172
      },
      {
        "date": "2024-05-17",
        "close": 1.522266,
        "direction_boundary": 2.005433,
        "core_momentum": -0.240929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174324
      },
      {
        "date": "2024-05-24",
        "close": 1.502997,
        "direction_boundary": 2.116846,
        "core_momentum": -0.289983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166251
      },
      {
        "date": "2024-05-31",
        "close": 1.493362,
        "direction_boundary": 2.06114,
        "core_momentum": -0.275468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1655
      },
      {
        "date": "2024-06-07",
        "close": 1.377747,
        "direction_boundary": 2.116846,
        "core_momentum": -0.349151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195432
      },
      {
        "date": "2024-06-14",
        "close": 1.30067,
        "direction_boundary": 1.986864,
        "core_momentum": -0.345365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207315
      },
      {
        "date": "2024-06-21",
        "close": 1.185055,
        "direction_boundary": 1.912589,
        "core_momentum": -0.380392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236047
      },
      {
        "date": "2024-06-28",
        "close": 1.117613,
        "direction_boundary": 1.912589,
        "core_momentum": -0.415654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236297
      },
      {
        "date": "2024-07-05",
        "close": 1.136882,
        "direction_boundary": 1.931158,
        "core_momentum": -0.411295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222724
      },
      {
        "date": "2024-07-12",
        "close": 1.156152,
        "direction_boundary": 1.89402,
        "core_momentum": -0.389578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221428
      },
      {
        "date": "2024-07-19",
        "close": 1.156152,
        "direction_boundary": 1.931158,
        "core_momentum": -0.401317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219266
      },
      {
        "date": "2024-07-26",
        "close": 1.165786,
        "direction_boundary": 1.931158,
        "core_momentum": -0.396328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220736
      },
      {
        "date": "2024-08-02",
        "close": 1.156152,
        "direction_boundary": 1.89402,
        "core_momentum": -0.389578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217624
      },
      {
        "date": "2024-08-09",
        "close": 1.165786,
        "direction_boundary": 1.838314,
        "core_momentum": -0.36584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213954
      },
      {
        "date": "2024-08-16",
        "close": 1.185055,
        "direction_boundary": 1.82903,
        "core_momentum": -0.352086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219114
      },
      {
        "date": "2024-08-23",
        "close": 1.220549,
        "direction_boundary": 2.122811,
        "core_momentum": -0.425032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225941
      },
      {
        "date": "2024-08-30",
        "close": 1.200863,
        "direction_boundary": 2.103858,
        "core_momentum": -0.429209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219976
      },
      {
        "date": "2024-09-06",
        "close": 1.31898,
        "direction_boundary": 2.103858,
        "core_momentum": -0.373066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264946
      },
      {
        "date": "2024-09-13",
        "close": 1.31898,
        "direction_boundary": 2.084904,
        "core_momentum": -0.367367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264946
      },
      {
        "date": "2024-09-20",
        "close": 1.338667,
        "direction_boundary": 2.028043,
        "core_momentum": -0.339922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266917
      },
      {
        "date": "2024-09-27",
        "close": 1.328824,
        "direction_boundary": 1.914321,
        "core_momentum": -0.305851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266203
      },
      {
        "date": "2024-10-04",
        "close": 1.525686,
        "direction_boundary": 1.876414,
        "core_momentum": -0.186914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33363
      },
      {
        "date": "2024-10-11",
        "close": 1.565059,
        "direction_boundary": 1.866937,
        "core_momentum": -0.161697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335669
      },
      {
        "date": "2024-10-18",
        "close": 1.545373,
        "direction_boundary": 1.762691,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336026
      },
      {
        "date": "2024-10-25",
        "close": 1.515843,
        "direction_boundary": 1.762691,
        "core_momentum": -0.14004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32987
      },
      {
        "date": "2024-11-01",
        "close": 1.417412,
        "direction_boundary": 1.810076,
        "core_momentum": -0.216932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341801
      },
      {
        "date": "2024-11-08",
        "close": 1.368196,
        "direction_boundary": 1.781645,
        "core_momentum": -0.23206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344537
      },
      {
        "date": "2024-11-15",
        "close": 1.210706,
        "direction_boundary": 1.6774,
        "core_momentum": -0.278225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380349
      },
      {
        "date": "2024-11-22",
        "close": 1.200863,
        "direction_boundary": 1.734261,
        "core_momentum": -0.307565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380308
      },
      {
        "date": "2024-11-29",
        "close": 1.200863,
        "direction_boundary": 1.70583,
        "core_momentum": -0.296024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380487
      },
      {
        "date": "2024-12-06",
        "close": 1.210706,
        "direction_boundary": 1.6774,
        "core_momentum": -0.278225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366452
      },
      {
        "date": "2024-12-13",
        "close": 1.220549,
        "direction_boundary": 1.667923,
        "core_momentum": -0.268222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358837
      },
      {
        "date": "2024-12-20",
        "close": 1.141804,
        "direction_boundary": 1.6774,
        "core_momentum": -0.319301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347178
      },
      {
        "date": "2024-12-27",
        "close": 1.141804,
        "direction_boundary": 1.724784,
        "core_momentum": -0.338002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337249
      },
      {
        "date": "2025-01-03",
        "close": 1.141804,
        "direction_boundary": 1.810076,
        "core_momentum": -0.369196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336432
      },
      {
        "date": "2025-01-10",
        "close": 1.131961,
        "direction_boundary": 1.847983,
        "core_momentum": -0.387461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335765
      },
      {
        "date": "2025-01-17",
        "close": 1.033529,
        "direction_boundary": 1.866937,
        "core_momentum": -0.446404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35827
      },
      {
        "date": "2025-01-24",
        "close": 1.16149,
        "direction_boundary": 1.800599,
        "core_momentum": -0.354942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395519
      },
      {
        "date": "2025-01-31",
        "close": 1.151647,
        "direction_boundary": 1.819553,
        "core_momentum": -0.367071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395528
      },
      {
        "date": "2025-02-07",
        "close": 0.984314,
        "direction_boundary": 1.85746,
        "core_momentum": -0.470075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451002
      },
      {
        "date": "2025-02-14",
        "close": 1.013843,
        "direction_boundary": 1.819553,
        "core_momentum": -0.442807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452706
      },
      {
        "date": "2025-02-21",
        "close": 1.043373,
        "direction_boundary": 1.753215,
        "core_momentum": -0.40488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452581
      },
      {
        "date": "2025-02-28",
        "close": 0.994157,
        "direction_boundary": 1.667923,
        "core_momentum": -0.403955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4562
      },
      {
        "date": "2025-03-07",
        "close": 1.023686,
        "direction_boundary": 1.658446,
        "core_momentum": -0.382744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435926
      },
      {
        "date": "2025-03-14",
        "close": 1.043373,
        "direction_boundary": 1.658446,
        "core_momentum": -0.370873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437575
      },
      {
        "date": "2025-03-21",
        "close": 0.984314,
        "direction_boundary": 1.639493,
        "core_momentum": -0.399623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441336
      },
      {
        "date": "2025-03-28",
        "close": 1.023686,
        "direction_boundary": 1.64897,
        "core_momentum": -0.379197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44697
      },
      {
        "date": "2025-04-04",
        "close": 0.984314,
        "direction_boundary": 1.611062,
        "core_momentum": -0.389028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393889
      },
      {
        "date": "2025-04-11",
        "close": 0.974471,
        "direction_boundary": 1.620539,
        "core_momentum": -0.398675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389307
      },
      {
        "date": "2025-04-18",
        "close": 1.004,
        "direction_boundary": 1.620539,
        "core_momentum": -0.380453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394945
      },
      {
        "date": "2025-04-25",
        "close": 1.04,
        "direction_boundary": 1.541535,
        "core_momentum": -0.325348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401382
      },
      {
        "date": "2025-05-02",
        "close": 1.03,
        "direction_boundary": 1.560804,
        "core_momentum": -0.340084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394153
      },
      {
        "date": "2025-05-09",
        "close": 1.01,
        "direction_boundary": 1.560804,
        "core_momentum": -0.352898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392914
      },
      {
        "date": "2025-05-16",
        "close": 1.0,
        "direction_boundary": 1.522266,
        "core_momentum": -0.343085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359089
      },
      {
        "date": "2025-05-23",
        "close": 0.93,
        "direction_boundary": 1.502997,
        "core_momentum": -0.381236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370312
      },
      {
        "date": "2025-05-30",
        "close": 0.93,
        "direction_boundary": 1.493362,
        "core_momentum": -0.377244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370312
      },
      {
        "date": "2025-06-06",
        "close": 0.9,
        "direction_boundary": 1.377747,
        "core_momentum": -0.34676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370687
      },
      {
        "date": "2025-06-13",
        "close": 0.89,
        "direction_boundary": 1.30067,
        "core_momentum": -0.315737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369621
      },
      {
        "date": "2025-06-20",
        "close": 0.81,
        "direction_boundary": 1.185055,
        "core_momentum": -0.316487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379569
      },
      {
        "date": "2025-06-27",
        "close": 0.82,
        "direction_boundary": 1.117613,
        "core_momentum": -0.266293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380802
      },
      {
        "date": "2025-07-04",
        "close": 0.88,
        "direction_boundary": 1.136882,
        "core_momentum": -0.225953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39774
      },
      {
        "date": "2025-07-11",
        "close": 0.85,
        "direction_boundary": 1.156152,
        "core_momentum": -0.264803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399197
      },
      {
        "date": "2025-07-18",
        "close": 0.9,
        "direction_boundary": 1.156152,
        "core_momentum": -0.221556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392659
      },
      {
        "date": "2025-07-25",
        "close": 0.93,
        "direction_boundary": 1.165786,
        "core_momentum": -0.202255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356025
      },
      {
        "date": "2025-08-01",
        "close": 0.91,
        "direction_boundary": 1.156152,
        "core_momentum": -0.212906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356495
      },
      {
        "date": "2025-08-08",
        "close": 0.96,
        "direction_boundary": 1.165786,
        "core_momentum": -0.176521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29619
      },
      {
        "date": "2025-08-15",
        "close": 0.98,
        "direction_boundary": 1.185055,
        "core_momentum": -0.173034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294603
      },
      {
        "date": "2025-08-22",
        "close": 0.99,
        "direction_boundary": 1.220549,
        "core_momentum": -0.18889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291933
      },
      {
        "date": "2025-08-29",
        "close": 1.0,
        "direction_boundary": 1.200863,
        "core_momentum": -0.167266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284547
      },
      {
        "date": "2025-09-05",
        "close": 0.99,
        "direction_boundary": 1.31898,
        "core_momentum": -0.24942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28173
      },
      {
        "date": "2025-09-12",
        "close": 0.98,
        "direction_boundary": 1.31898,
        "core_momentum": -0.257002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280422
      },
      {
        "date": "2025-09-19",
        "close": 0.99,
        "direction_boundary": 1.338667,
        "core_momentum": -0.260458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268983
      },
      {
        "date": "2025-09-26",
        "close": 1.02,
        "direction_boundary": 1.328824,
        "core_momentum": -0.232404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266569
      },
      {
        "date": "2025-10-03",
        "close": 0.98,
        "direction_boundary": 1.525686,
        "core_momentum": -0.357666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266802
      },
      {
        "date": "2025-10-10",
        "close": 0.95,
        "direction_boundary": 1.565059,
        "core_momentum": -0.392994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269937
      },
      {
        "date": "2025-10-17",
        "close": 0.95,
        "direction_boundary": 1.545373,
        "core_momentum": -0.385262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266267
      },
      {
        "date": "2025-10-24",
        "close": 0.94,
        "direction_boundary": 1.515843,
        "core_momentum": -0.379883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260939
      },
      {
        "date": "2025-10-31",
        "close": 0.91,
        "direction_boundary": 1.417412,
        "core_momentum": -0.357985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263842
      },
      {
        "date": "2025-11-07",
        "close": 0.88,
        "direction_boundary": 1.368196,
        "core_momentum": -0.356817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266103
      },
      {
        "date": "2025-11-14",
        "close": 0.92,
        "direction_boundary": 1.210706,
        "core_momentum": -0.240113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274755
      },
      {
        "date": "2025-11-21",
        "close": 0.88,
        "direction_boundary": 1.200863,
        "core_momentum": -0.267194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263076
      },
      {
        "date": "2025-11-28",
        "close": 0.96,
        "direction_boundary": 1.200863,
        "core_momentum": -0.200575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290703
      },
      {
        "date": "2025-12-05",
        "close": 0.96,
        "direction_boundary": 1.210706,
        "core_momentum": -0.207074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286558
      },
      {
        "date": "2025-12-12",
        "close": 0.95,
        "direction_boundary": 1.220549,
        "core_momentum": -0.221662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286492
      },
      {
        "date": "2025-12-19",
        "close": 0.97,
        "direction_boundary": 1.141804,
        "core_momentum": -0.150467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25106
      },
      {
        "date": "2025-12-26",
        "close": 0.93,
        "direction_boundary": 1.141804,
        "core_momentum": -0.185499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259919
      },
      {
        "date": "2026-01-02",
        "close": 1.23,
        "direction_boundary": 1.141804,
        "core_momentum": 0.077243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454437
      },
      {
        "date": "2026-01-09",
        "close": 1.56,
        "direction_boundary": 1.131961,
        "core_momentum": 0.378139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545295
      },
      {
        "date": "2026-01-16",
        "close": 1.57,
        "direction_boundary": 1.033529,
        "core_momentum": 0.519067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543542
      },
      {
        "date": "2026-01-23",
        "close": 1.49,
        "direction_boundary": 1.16149,
        "core_momentum": 0.282835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552707
      },
      {
        "date": "2026-01-30",
        "close": 1.59,
        "direction_boundary": 1.151647,
        "core_momentum": 0.380631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553276
      },
      {
        "date": "2026-02-06",
        "close": 1.58,
        "direction_boundary": 0.984314,
        "core_momentum": 0.605179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552567
      },
      {
        "date": "2026-02-13",
        "close": 1.64,
        "direction_boundary": 1.013843,
        "core_momentum": 0.617607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553137
      },
      {
        "date": "2026-02-20",
        "close": 1.53,
        "direction_boundary": 1.043373,
        "core_momentum": 0.466398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566756
      },
      {
        "date": "2026-02-27",
        "close": 1.56,
        "direction_boundary": 0.994157,
        "core_momentum": 0.569169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566683
      },
      {
        "date": "2026-03-06",
        "close": 1.53,
        "direction_boundary": 1.023686,
        "core_momentum": 0.494599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567729
      },
      {
        "date": "2026-03-13",
        "close": 1.6,
        "direction_boundary": 1.043373,
        "core_momentum": 0.533488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567631
      },
      {
        "date": "2026-03-20",
        "close": 1.57,
        "direction_boundary": 0.984314,
        "core_momentum": 0.595019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56995
      },
      {
        "date": "2026-03-27",
        "close": 1.53,
        "direction_boundary": 1.023686,
        "core_momentum": 0.494599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572803
      },
      {
        "date": "2026-04-03",
        "close": 1.55,
        "direction_boundary": 0.984314,
        "core_momentum": 0.574701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567202
      },
      {
        "date": "2026-04-10",
        "close": 1.55,
        "direction_boundary": 0.974471,
        "core_momentum": 0.590607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563487
      },
      {
        "date": "2026-04-17",
        "close": 1.54,
        "direction_boundary": 1.004,
        "core_momentum": 0.533865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563991
      },
      {
        "date": "2026-04-24",
        "close": 1.52,
        "direction_boundary": 1.04,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564259
      },
      {
        "date": "2026-05-01",
        "close": 1.52,
        "direction_boundary": 1.03,
        "core_momentum": 0.475728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560183
      },
      {
        "date": "2026-05-08",
        "close": 1.52,
        "direction_boundary": 1.01,
        "core_momentum": 0.50495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555721
      },
      {
        "date": "2026-05-15",
        "close": 1.54,
        "direction_boundary": 1.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554777
      },
      {
        "date": "2026-05-22",
        "close": 1.52,
        "direction_boundary": 0.93,
        "core_momentum": 0.634409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549186
      },
      {
        "date": "2026-05-29",
        "close": 1.54,
        "direction_boundary": 0.93,
        "core_momentum": 0.655914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540926
      },
      {
        "date": "2026-06-05",
        "close": 1.52,
        "direction_boundary": 0.9,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542107
      },
      {
        "date": "2026-06-12",
        "close": 1.53,
        "direction_boundary": 0.89,
        "core_momentum": 0.719101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540852
      },
      {
        "date": "2026-06-19",
        "close": 1.55,
        "direction_boundary": 0.81,
        "core_momentum": 0.91358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540889
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "direction_boundary": 0.82,
        "core_momentum": 0.890244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534641
      },
      {
        "date": "2026-07-03",
        "close": 1.56,
        "direction_boundary": 0.88,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381203
      },
      {
        "date": "2026-07-10",
        "close": 1.53,
        "direction_boundary": 0.85,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193417
      },
      {
        "date": "2026-07-17",
        "close": 1.56,
        "direction_boundary": 0.9,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195214
      },
      {
        "date": "2026-07-24",
        "close": 1.56,
        "direction_boundary": 0.93,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18022
      },
      {
        "date": "2026-07-31",
        "close": 1.56,
        "direction_boundary": 0.91,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155481
      },
      {
        "date": "2026-08-07",
        "close": 1.58,
        "direction_boundary": 0.96,
        "core_momentum": 0.645833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.82903,
        "volume": 1049800
      },
      {
        "date": "2023-08-25",
        "close": 2.122811,
        "volume": 14457000
      },
      {
        "date": "2023-09-01",
        "close": 2.103858,
        "volume": 15956600
      },
      {
        "date": "2023-09-08",
        "close": 2.103858,
        "volume": 4784800
      },
      {
        "date": "2023-09-15",
        "close": 2.084904,
        "volume": 2952100
      },
      {
        "date": "2023-09-22",
        "close": 2.028043,
        "volume": 1367000
      },
      {
        "date": "2023-09-29",
        "close": 1.914321,
        "volume": 2025700
      },
      {
        "date": "2023-10-06",
        "close": 1.876414,
        "volume": 418700
      },
      {
        "date": "2023-10-13",
        "close": 1.866937,
        "volume": 458500
      },
      {
        "date": "2023-10-20",
        "close": 1.762691,
        "volume": 501800
      },
      {
        "date": "2023-10-27",
        "close": 1.762691,
        "volume": 220100
      },
      {
        "date": "2023-11-03",
        "close": 1.810076,
        "volume": 279400
      },
      {
        "date": "2023-11-10",
        "close": 1.781645,
        "volume": 4553800
      },
      {
        "date": "2023-11-17",
        "close": 1.6774,
        "volume": 519700
      },
      {
        "date": "2023-11-24",
        "close": 1.734261,
        "volume": 284700
      },
      {
        "date": "2023-12-01",
        "close": 1.70583,
        "volume": 135600
      },
      {
        "date": "2023-12-08",
        "close": 1.6774,
        "volume": 434100
      },
      {
        "date": "2023-12-15",
        "close": 1.667923,
        "volume": 369300
      },
      {
        "date": "2023-12-22",
        "close": 1.6774,
        "volume": 455200
      },
      {
        "date": "2023-12-29",
        "close": 1.724784,
        "volume": 836200
      },
      {
        "date": "2024-01-05",
        "close": 1.810076,
        "volume": 2000500
      },
      {
        "date": "2024-01-12",
        "close": 1.847983,
        "volume": 10008100
      },
      {
        "date": "2024-01-19",
        "close": 1.866937,
        "volume": 3219200
      },
      {
        "date": "2024-01-26",
        "close": 1.800599,
        "volume": 860100
      },
      {
        "date": "2024-02-02",
        "close": 1.819553,
        "volume": 342000
      },
      {
        "date": "2024-02-09",
        "close": 1.85746,
        "volume": 2679100
      },
      {
        "date": "2024-02-16",
        "close": 1.819553,
        "volume": 918700
      },
      {
        "date": "2024-02-23",
        "close": 1.753215,
        "volume": 517400
      },
      {
        "date": "2024-03-01",
        "close": 1.667923,
        "volume": 706500
      },
      {
        "date": "2024-03-08",
        "close": 1.658446,
        "volume": 192400
      },
      {
        "date": "2024-03-15",
        "close": 1.658446,
        "volume": 2382500
      },
      {
        "date": "2024-03-22",
        "close": 1.639493,
        "volume": 441900
      },
      {
        "date": "2024-03-29",
        "close": 1.64897,
        "volume": 276600
      },
      {
        "date": "2024-04-05",
        "close": 1.611062,
        "volume": 236100
      },
      {
        "date": "2024-04-12",
        "close": 1.620539,
        "volume": 233800
      },
      {
        "date": "2024-04-19",
        "close": 1.620539,
        "volume": 69300
      },
      {
        "date": "2024-04-26",
        "close": 1.541535,
        "volume": 342700
      },
      {
        "date": "2024-05-03",
        "close": 1.560804,
        "volume": 408300
      },
      {
        "date": "2024-05-10",
        "close": 1.560804,
        "volume": 55800
      },
      {
        "date": "2024-05-17",
        "close": 1.522266,
        "volume": 142500
      },
      {
        "date": "2024-05-24",
        "close": 1.502997,
        "volume": 42300
      },
      {
        "date": "2024-05-31",
        "close": 1.493362,
        "volume": 44300
      },
      {
        "date": "2024-06-07",
        "close": 1.377747,
        "volume": 183700
      },
      {
        "date": "2024-06-14",
        "close": 1.30067,
        "volume": 223700
      },
      {
        "date": "2024-06-21",
        "close": 1.185055,
        "volume": 322600
      },
      {
        "date": "2024-06-28",
        "close": 1.117613,
        "volume": 133300
      },
      {
        "date": "2024-07-05",
        "close": 1.136882,
        "volume": 139900
      },
      {
        "date": "2024-07-12",
        "close": 1.156152,
        "volume": 536500
      },
      {
        "date": "2024-07-19",
        "close": 1.156152,
        "volume": 547500
      },
      {
        "date": "2024-07-26",
        "close": 1.165786,
        "volume": 250400
      },
      {
        "date": "2024-08-02",
        "close": 1.156152,
        "volume": 107700
      },
      {
        "date": "2024-08-09",
        "close": 1.165786,
        "volume": 2972800
      },
      {
        "date": "2024-08-16",
        "close": 1.185055,
        "volume": 525200
      },
      {
        "date": "2024-08-23",
        "close": 1.220549,
        "volume": 692000
      },
      {
        "date": "2024-08-30",
        "close": 1.200863,
        "volume": 306900
      },
      {
        "date": "2024-09-06",
        "close": 1.31898,
        "volume": 3720400
      },
      {
        "date": "2024-09-13",
        "close": 1.31898,
        "volume": 1187700
      },
      {
        "date": "2024-09-20",
        "close": 1.338667,
        "volume": 2430400
      },
      {
        "date": "2024-09-27",
        "close": 1.328824,
        "volume": 678600
      },
      {
        "date": "2024-10-04",
        "close": 1.525686,
        "volume": 51398100
      },
      {
        "date": "2024-10-11",
        "close": 1.565059,
        "volume": 13488000
      },
      {
        "date": "2024-10-18",
        "close": 1.545373,
        "volume": 1195900
      },
      {
        "date": "2024-10-25",
        "close": 1.515843,
        "volume": 402600
      },
      {
        "date": "2024-11-01",
        "close": 1.417412,
        "volume": 771900
      },
      {
        "date": "2024-11-08",
        "close": 1.368196,
        "volume": 702300
      },
      {
        "date": "2024-11-15",
        "close": 1.210706,
        "volume": 646200
      },
      {
        "date": "2024-11-22",
        "close": 1.200863,
        "volume": 604500
      },
      {
        "date": "2024-11-29",
        "close": 1.200863,
        "volume": 258300
      },
      {
        "date": "2024-12-06",
        "close": 1.210706,
        "volume": 286500
      },
      {
        "date": "2024-12-13",
        "close": 1.220549,
        "volume": 198900
      },
      {
        "date": "2024-12-20",
        "close": 1.141804,
        "volume": 507000
      },
      {
        "date": "2024-12-27",
        "close": 1.141804,
        "volume": 440900
      },
      {
        "date": "2025-01-03",
        "close": 1.141804,
        "volume": 10000
      },
      {
        "date": "2025-01-10",
        "close": 1.131961,
        "volume": 342400
      },
      {
        "date": "2025-01-17",
        "close": 1.033529,
        "volume": 776100
      },
      {
        "date": "2025-01-24",
        "close": 1.16149,
        "volume": 515500
      },
      {
        "date": "2025-01-31",
        "close": 1.151647,
        "volume": 88400
      },
      {
        "date": "2025-02-07",
        "close": 0.984314,
        "volume": 307400
      },
      {
        "date": "2025-02-14",
        "close": 1.013843,
        "volume": 72900
      },
      {
        "date": "2025-02-21",
        "close": 1.043373,
        "volume": 120900
      },
      {
        "date": "2025-02-28",
        "close": 0.994157,
        "volume": 415900
      },
      {
        "date": "2025-03-07",
        "close": 1.023686,
        "volume": 316200
      },
      {
        "date": "2025-03-14",
        "close": 1.043373,
        "volume": 695200
      },
      {
        "date": "2025-03-21",
        "close": 0.984314,
        "volume": 262000
      },
      {
        "date": "2025-03-28",
        "close": 1.023686,
        "volume": 61800
      },
      {
        "date": "2025-04-04",
        "close": 0.984314,
        "volume": 361600
      },
      {
        "date": "2025-04-11",
        "close": 0.974471,
        "volume": 242800
      },
      {
        "date": "2025-04-18",
        "close": 1.004,
        "volume": 55500
      },
      {
        "date": "2025-04-25",
        "close": 1.04,
        "volume": 582100
      },
      {
        "date": "2025-05-02",
        "close": 1.03,
        "volume": 90700
      },
      {
        "date": "2025-05-09",
        "close": 1.01,
        "volume": 262300
      },
      {
        "date": "2025-05-16",
        "close": 1.0,
        "volume": 277400
      },
      {
        "date": "2025-05-23",
        "close": 0.93,
        "volume": 175000
      },
      {
        "date": "2025-05-30",
        "close": 0.93,
        "volume": 557200
      },
      {
        "date": "2025-06-06",
        "close": 0.9,
        "volume": 53800
      },
      {
        "date": "2025-06-13",
        "close": 0.89,
        "volume": 193300
      },
      {
        "date": "2025-06-20",
        "close": 0.81,
        "volume": 143600
      },
      {
        "date": "2025-06-27",
        "close": 0.82,
        "volume": 142700
      },
      {
        "date": "2025-07-04",
        "close": 0.88,
        "volume": 190000
      },
      {
        "date": "2025-07-11",
        "close": 0.85,
        "volume": 959000
      },
      {
        "date": "2025-07-18",
        "close": 0.9,
        "volume": 291400
      },
      {
        "date": "2025-07-25",
        "close": 0.93,
        "volume": 298700
      },
      {
        "date": "2025-08-01",
        "close": 0.91,
        "volume": 48900
      },
      {
        "date": "2025-08-08",
        "close": 0.96,
        "volume": 697800
      },
      {
        "date": "2025-08-15",
        "close": 0.98,
        "volume": 741100
      },
      {
        "date": "2025-08-22",
        "close": 0.99,
        "volume": 174200
      },
      {
        "date": "2025-08-29",
        "close": 1.0,
        "volume": 199000
      },
      {
        "date": "2025-09-05",
        "close": 0.99,
        "volume": 86500
      },
      {
        "date": "2025-09-12",
        "close": 0.98,
        "volume": 352100
      },
      {
        "date": "2025-09-19",
        "close": 0.99,
        "volume": 977400
      },
      {
        "date": "2025-09-26",
        "close": 1.02,
        "volume": 6338100
      },
      {
        "date": "2025-10-03",
        "close": 0.98,
        "volume": 541800
      },
      {
        "date": "2025-10-10",
        "close": 0.95,
        "volume": 228600
      },
      {
        "date": "2025-10-17",
        "close": 0.95,
        "volume": 61400
      },
      {
        "date": "2025-10-24",
        "close": 0.94,
        "volume": 430900
      },
      {
        "date": "2025-10-31",
        "close": 0.91,
        "volume": 104900
      },
      {
        "date": "2025-11-07",
        "close": 0.88,
        "volume": 98200
      },
      {
        "date": "2025-11-14",
        "close": 0.92,
        "volume": 99600
      },
      {
        "date": "2025-11-21",
        "close": 0.88,
        "volume": 309500
      },
      {
        "date": "2025-11-28",
        "close": 0.96,
        "volume": 5900
      },
      {
        "date": "2025-12-05",
        "close": 0.96,
        "volume": 316100
      },
      {
        "date": "2025-12-12",
        "close": 0.95,
        "volume": 361800
      },
      {
        "date": "2025-12-19",
        "close": 0.97,
        "volume": 86100
      },
      {
        "date": "2025-12-26",
        "close": 0.93,
        "volume": 356400
      },
      {
        "date": "2026-01-02",
        "close": 1.23,
        "volume": 5227500
      },
      {
        "date": "2026-01-09",
        "close": 1.56,
        "volume": 70463300
      },
      {
        "date": "2026-01-16",
        "close": 1.57,
        "volume": 36201200
      },
      {
        "date": "2026-01-23",
        "close": 1.49,
        "volume": 7453600
      },
      {
        "date": "2026-01-30",
        "close": 1.59,
        "volume": 17894100
      },
      {
        "date": "2026-02-06",
        "close": 1.58,
        "volume": 10839700
      },
      {
        "date": "2026-02-13",
        "close": 1.64,
        "volume": 15150900
      },
      {
        "date": "2026-02-20",
        "close": 1.53,
        "volume": 5453800
      },
      {
        "date": "2026-02-27",
        "close": 1.56,
        "volume": 4228700
      },
      {
        "date": "2026-03-06",
        "close": 1.53,
        "volume": 1422700
      },
      {
        "date": "2026-03-13",
        "close": 1.6,
        "volume": 3370600
      },
      {
        "date": "2026-03-20",
        "close": 1.57,
        "volume": 292500
      },
      {
        "date": "2026-03-27",
        "close": 1.53,
        "volume": 515800
      },
      {
        "date": "2026-04-03",
        "close": 1.55,
        "volume": 251200
      },
      {
        "date": "2026-04-10",
        "close": 1.55,
        "volume": 206800
      },
      {
        "date": "2026-04-17",
        "close": 1.54,
        "volume": 75400
      },
      {
        "date": "2026-04-24",
        "close": 1.52,
        "volume": 360400
      },
      {
        "date": "2026-05-01",
        "close": 1.52,
        "volume": 111600
      },
      {
        "date": "2026-05-08",
        "close": 1.52,
        "volume": 686600
      },
      {
        "date": "2026-05-15",
        "close": 1.54,
        "volume": 529300
      },
      {
        "date": "2026-05-22",
        "close": 1.52,
        "volume": 590800
      },
      {
        "date": "2026-05-29",
        "close": 1.54,
        "volume": 87500
      },
      {
        "date": "2026-06-05",
        "close": 1.52,
        "volume": 24200
      },
      {
        "date": "2026-06-12",
        "close": 1.53,
        "volume": 170000
      },
      {
        "date": "2026-06-19",
        "close": 1.55,
        "volume": 21500
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 1.56,
        "volume": 16600
      },
      {
        "date": "2026-07-10",
        "close": 1.53,
        "volume": 275100
      },
      {
        "date": "2026-07-17",
        "close": 1.56,
        "volume": 293200
      },
      {
        "date": "2026-07-24",
        "close": 1.56,
        "volume": 320000
      },
      {
        "date": "2026-07-31",
        "close": 1.56,
        "volume": 487600
      },
      {
        "date": "2026-08-07",
        "close": 1.58,
        "volume": 846100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.549667,
      "fair_value": 1.357587,
      "market_activity": 6.367559,
      "market_dynamics": -0.136429,
      "relative_strength": 5.141635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003704,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.003704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.013594,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.05,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.025232,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.316751,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.528595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.193182
      },
      {
        "direction": "neutral",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 1.397409
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.597162
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.284553
      }
    ]
  }
}