{
  "ticker": {
    "uuid": "daee832d-1897-47e5-a0e8-9af9e35d0e3a",
    "symbol": "ANAN",
    "name": "Ananda Development Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.43,
    "boundary_margin": -0.209302,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.363016,
    "volatility_stability": 0.9779,
    "risk_context": 0.2755,
    "current_regime": {
      "move": -0.190476,
      "interruption": 0.15625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.028,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.76,
        "direction_boundary": 1.3,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400228
      },
      {
        "date": "2023-08-25",
        "close": 0.8,
        "direction_boundary": 1.3,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408955
      },
      {
        "date": "2023-09-01",
        "close": 0.79,
        "direction_boundary": 1.26,
        "core_momentum": -0.373016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404278
      },
      {
        "date": "2023-09-08",
        "close": 0.83,
        "direction_boundary": 1.27,
        "core_momentum": -0.346457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403615
      },
      {
        "date": "2023-09-15",
        "close": 0.81,
        "direction_boundary": 1.31,
        "core_momentum": -0.381679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38458
      },
      {
        "date": "2023-09-22",
        "close": 0.82,
        "direction_boundary": 1.29,
        "core_momentum": -0.364341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386718
      },
      {
        "date": "2023-09-29",
        "close": 0.73,
        "direction_boundary": 1.37,
        "core_momentum": -0.467153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409094
      },
      {
        "date": "2023-10-06",
        "close": 0.71,
        "direction_boundary": 1.43,
        "core_momentum": -0.503497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407184
      },
      {
        "date": "2023-10-13",
        "close": 0.75,
        "direction_boundary": 1.4,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417336
      },
      {
        "date": "2023-10-20",
        "close": 0.73,
        "direction_boundary": 1.47,
        "core_momentum": -0.503401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417497
      },
      {
        "date": "2023-10-27",
        "close": 0.74,
        "direction_boundary": 1.44,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419911
      },
      {
        "date": "2023-11-03",
        "close": 0.76,
        "direction_boundary": 1.43,
        "core_momentum": -0.468531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42414
      },
      {
        "date": "2023-11-10",
        "close": 0.74,
        "direction_boundary": 1.43,
        "core_momentum": -0.482517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420084
      },
      {
        "date": "2023-11-17",
        "close": 0.74,
        "direction_boundary": 1.34,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376726
      },
      {
        "date": "2023-11-24",
        "close": 0.75,
        "direction_boundary": 1.36,
        "core_momentum": -0.448529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375785
      },
      {
        "date": "2023-12-01",
        "close": 0.73,
        "direction_boundary": 1.35,
        "core_momentum": -0.459259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376218
      },
      {
        "date": "2023-12-08",
        "close": 0.77,
        "direction_boundary": 1.34,
        "core_momentum": -0.425373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384786
      },
      {
        "date": "2023-12-15",
        "close": 0.76,
        "direction_boundary": 1.41,
        "core_momentum": -0.460993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384607
      },
      {
        "date": "2023-12-22",
        "close": 0.78,
        "direction_boundary": 1.39,
        "core_momentum": -0.438849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349511
      },
      {
        "date": "2023-12-29",
        "close": 0.77,
        "direction_boundary": 1.45,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349575
      },
      {
        "date": "2024-01-05",
        "close": 0.83,
        "direction_boundary": 1.49,
        "core_momentum": -0.442953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337643
      },
      {
        "date": "2024-01-12",
        "close": 0.81,
        "direction_boundary": 1.47,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337991
      },
      {
        "date": "2024-01-19",
        "close": 0.84,
        "direction_boundary": 1.46,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343036
      },
      {
        "date": "2024-01-26",
        "close": 0.84,
        "direction_boundary": 1.43,
        "core_momentum": -0.412587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297575
      },
      {
        "date": "2024-02-02",
        "close": 0.84,
        "direction_boundary": 1.43,
        "core_momentum": -0.412587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295541
      },
      {
        "date": "2024-02-09",
        "close": 0.87,
        "direction_boundary": 1.4,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277307
      },
      {
        "date": "2024-02-16",
        "close": 0.88,
        "direction_boundary": 1.39,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277331
      },
      {
        "date": "2024-02-23",
        "close": 0.86,
        "direction_boundary": 1.42,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271953
      },
      {
        "date": "2024-03-01",
        "close": 0.85,
        "direction_boundary": 1.33,
        "core_momentum": -0.360902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271856
      },
      {
        "date": "2024-03-08",
        "close": 0.9,
        "direction_boundary": 1.4,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274715
      },
      {
        "date": "2024-03-15",
        "close": 0.88,
        "direction_boundary": 1.26,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274344
      },
      {
        "date": "2024-03-22",
        "close": 0.89,
        "direction_boundary": 1.24,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274283
      },
      {
        "date": "2024-03-29",
        "close": 0.86,
        "direction_boundary": 1.25,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221359
      },
      {
        "date": "2024-04-05",
        "close": 0.8,
        "direction_boundary": 1.19,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242668
      },
      {
        "date": "2024-04-12",
        "close": 0.84,
        "direction_boundary": 1.21,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240309
      },
      {
        "date": "2024-04-19",
        "close": 0.83,
        "direction_boundary": 1.19,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237264
      },
      {
        "date": "2024-04-26",
        "close": 0.79,
        "direction_boundary": 1.17,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24848
      },
      {
        "date": "2024-05-03",
        "close": 0.81,
        "direction_boundary": 1.14,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248166
      },
      {
        "date": "2024-05-10",
        "close": 0.83,
        "direction_boundary": 1.17,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246278
      },
      {
        "date": "2024-05-17",
        "close": 0.81,
        "direction_boundary": 1.01,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249455
      },
      {
        "date": "2024-05-24",
        "close": 0.79,
        "direction_boundary": 1.03,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252068
      },
      {
        "date": "2024-05-31",
        "close": 0.79,
        "direction_boundary": 1.01,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248606
      },
      {
        "date": "2024-06-07",
        "close": 0.73,
        "direction_boundary": 1.03,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262398
      },
      {
        "date": "2024-06-14",
        "close": 0.66,
        "direction_boundary": 1.01,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295841
      },
      {
        "date": "2024-06-21",
        "close": 0.65,
        "direction_boundary": 0.89,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292597
      },
      {
        "date": "2024-06-28",
        "close": 0.68,
        "direction_boundary": 0.88,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301198
      },
      {
        "date": "2024-07-05",
        "close": 0.65,
        "direction_boundary": 0.97,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28306
      },
      {
        "date": "2024-07-12",
        "close": 0.64,
        "direction_boundary": 0.95,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282386
      },
      {
        "date": "2024-07-19",
        "close": 0.62,
        "direction_boundary": 0.95,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276201
      },
      {
        "date": "2024-07-26",
        "close": 0.6,
        "direction_boundary": 0.84,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277169
      },
      {
        "date": "2024-08-02",
        "close": 0.59,
        "direction_boundary": 0.82,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276579
      },
      {
        "date": "2024-08-09",
        "close": 0.55,
        "direction_boundary": 0.76,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278055
      },
      {
        "date": "2024-08-16",
        "close": 0.55,
        "direction_boundary": 0.76,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276111
      },
      {
        "date": "2024-08-23",
        "close": 0.61,
        "direction_boundary": 0.8,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323325
      },
      {
        "date": "2024-08-30",
        "close": 0.7,
        "direction_boundary": 0.79,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385123
      },
      {
        "date": "2024-09-06",
        "close": 0.74,
        "direction_boundary": 0.83,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384596
      },
      {
        "date": "2024-09-13",
        "close": 0.77,
        "direction_boundary": 0.81,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389408
      },
      {
        "date": "2024-09-20",
        "close": 0.82,
        "direction_boundary": 0.82,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.400194
      },
      {
        "date": "2024-09-27",
        "close": 0.79,
        "direction_boundary": 0.73,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400679
      },
      {
        "date": "2024-10-04",
        "close": 0.74,
        "direction_boundary": 0.71,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398396
      },
      {
        "date": "2024-10-11",
        "close": 0.77,
        "direction_boundary": 0.75,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396235
      },
      {
        "date": "2024-10-18",
        "close": 0.75,
        "direction_boundary": 0.73,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397358
      },
      {
        "date": "2024-10-25",
        "close": 0.73,
        "direction_boundary": 0.74,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393427
      },
      {
        "date": "2024-11-01",
        "close": 0.73,
        "direction_boundary": 0.76,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391386
      },
      {
        "date": "2024-11-08",
        "close": 0.71,
        "direction_boundary": 0.74,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390503
      },
      {
        "date": "2024-11-15",
        "close": 0.66,
        "direction_boundary": 0.74,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400771
      },
      {
        "date": "2024-11-22",
        "close": 0.66,
        "direction_boundary": 0.75,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400134
      },
      {
        "date": "2024-11-29",
        "close": 0.68,
        "direction_boundary": 0.73,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403295
      },
      {
        "date": "2024-12-06",
        "close": 0.68,
        "direction_boundary": 0.77,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389244
      },
      {
        "date": "2024-12-13",
        "close": 0.63,
        "direction_boundary": 0.76,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378251
      },
      {
        "date": "2024-12-20",
        "close": 0.57,
        "direction_boundary": 0.78,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401847
      },
      {
        "date": "2024-12-27",
        "close": 0.61,
        "direction_boundary": 0.77,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40869
      },
      {
        "date": "2025-01-03",
        "close": 0.6,
        "direction_boundary": 0.83,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404867
      },
      {
        "date": "2025-01-10",
        "close": 0.54,
        "direction_boundary": 0.81,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428848
      },
      {
        "date": "2025-01-17",
        "close": 0.51,
        "direction_boundary": 0.84,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433261
      },
      {
        "date": "2025-01-24",
        "close": 0.51,
        "direction_boundary": 0.84,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431819
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "direction_boundary": 0.84,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431985
      },
      {
        "date": "2025-02-07",
        "close": 0.43,
        "direction_boundary": 0.87,
        "core_momentum": -0.505747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468718
      },
      {
        "date": "2025-02-14",
        "close": 0.42,
        "direction_boundary": 0.88,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468903
      },
      {
        "date": "2025-02-21",
        "close": 0.45,
        "direction_boundary": 0.86,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454338
      },
      {
        "date": "2025-02-28",
        "close": 0.43,
        "direction_boundary": 0.85,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401909
      },
      {
        "date": "2025-03-07",
        "close": 0.55,
        "direction_boundary": 0.9,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536666
      },
      {
        "date": "2025-03-14",
        "close": 0.7,
        "direction_boundary": 0.88,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638157
      },
      {
        "date": "2025-03-21",
        "close": 0.63,
        "direction_boundary": 0.89,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645666
      },
      {
        "date": "2025-03-28",
        "close": 0.54,
        "direction_boundary": 0.86,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67516
      },
      {
        "date": "2025-04-04",
        "close": 0.47,
        "direction_boundary": 0.8,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693633
      },
      {
        "date": "2025-04-11",
        "close": 0.43,
        "direction_boundary": 0.84,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695364
      },
      {
        "date": "2025-04-18",
        "close": 0.49,
        "direction_boundary": 0.83,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72694
      },
      {
        "date": "2025-04-25",
        "close": 0.51,
        "direction_boundary": 0.79,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730907
      },
      {
        "date": "2025-05-02",
        "close": 0.51,
        "direction_boundary": 0.81,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730907
      },
      {
        "date": "2025-05-09",
        "close": 0.49,
        "direction_boundary": 0.83,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731571
      },
      {
        "date": "2025-05-16",
        "close": 0.44,
        "direction_boundary": 0.81,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73867
      },
      {
        "date": "2025-05-23",
        "close": 0.43,
        "direction_boundary": 0.79,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738387
      },
      {
        "date": "2025-05-30",
        "close": 0.42,
        "direction_boundary": 0.79,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735393
      },
      {
        "date": "2025-06-06",
        "close": 0.42,
        "direction_boundary": 0.73,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735393
      },
      {
        "date": "2025-06-13",
        "close": 0.41,
        "direction_boundary": 0.66,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730728
      },
      {
        "date": "2025-06-20",
        "close": 0.39,
        "direction_boundary": 0.65,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722529
      },
      {
        "date": "2025-06-27",
        "close": 0.39,
        "direction_boundary": 0.68,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713116
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "direction_boundary": 0.65,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713516
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "direction_boundary": 0.64,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703941
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "direction_boundary": 0.62,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705541
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "direction_boundary": 0.6,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706792
      },
      {
        "date": "2025-08-01",
        "close": 0.42,
        "direction_boundary": 0.59,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706951
      },
      {
        "date": "2025-08-08",
        "close": 0.43,
        "direction_boundary": 0.55,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676557
      },
      {
        "date": "2025-08-15",
        "close": 0.44,
        "direction_boundary": 0.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676397
      },
      {
        "date": "2025-08-22",
        "close": 0.5,
        "direction_boundary": 0.61,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692812
      },
      {
        "date": "2025-08-29",
        "close": 0.52,
        "direction_boundary": 0.7,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690657
      },
      {
        "date": "2025-09-05",
        "close": 0.51,
        "direction_boundary": 0.74,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599114
      },
      {
        "date": "2025-09-12",
        "close": 0.53,
        "direction_boundary": 0.77,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489963
      },
      {
        "date": "2025-09-19",
        "close": 0.52,
        "direction_boundary": 0.82,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47086
      },
      {
        "date": "2025-09-26",
        "close": 0.5,
        "direction_boundary": 0.79,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423836
      },
      {
        "date": "2025-10-03",
        "close": 0.48,
        "direction_boundary": 0.74,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380579
      },
      {
        "date": "2025-10-10",
        "close": 0.49,
        "direction_boundary": 0.77,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358593
      },
      {
        "date": "2025-10-17",
        "close": 0.48,
        "direction_boundary": 0.75,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310799
      },
      {
        "date": "2025-10-24",
        "close": 0.48,
        "direction_boundary": 0.73,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305197
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "direction_boundary": 0.73,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317101
      },
      {
        "date": "2025-11-07",
        "close": 0.43,
        "direction_boundary": 0.71,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3184
      },
      {
        "date": "2025-11-14",
        "close": 0.43,
        "direction_boundary": 0.66,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281925
      },
      {
        "date": "2025-11-21",
        "close": 0.42,
        "direction_boundary": 0.66,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282011
      },
      {
        "date": "2025-11-28",
        "close": 0.43,
        "direction_boundary": 0.68,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282011
      },
      {
        "date": "2025-12-05",
        "close": 0.43,
        "direction_boundary": 0.68,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282011
      },
      {
        "date": "2025-12-12",
        "close": 0.42,
        "direction_boundary": 0.63,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281911
      },
      {
        "date": "2025-12-19",
        "close": 0.41,
        "direction_boundary": 0.57,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274747
      },
      {
        "date": "2025-12-26",
        "close": 0.41,
        "direction_boundary": 0.61,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274747
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "direction_boundary": 0.6,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274747
      },
      {
        "date": "2026-01-09",
        "close": 0.41,
        "direction_boundary": 0.54,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27267
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "direction_boundary": 0.51,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2638
      },
      {
        "date": "2026-01-23",
        "close": 0.42,
        "direction_boundary": 0.51,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263906
      },
      {
        "date": "2026-01-30",
        "close": 0.41,
        "direction_boundary": 0.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264005
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "direction_boundary": 0.43,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263539
      },
      {
        "date": "2026-02-13",
        "close": 0.46,
        "direction_boundary": 0.42,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328197
      },
      {
        "date": "2026-02-20",
        "close": 0.45,
        "direction_boundary": 0.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.274398
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "direction_boundary": 0.43,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281217
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "direction_boundary": 0.55,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308563
      },
      {
        "date": "2026-03-13",
        "close": 0.37,
        "direction_boundary": 0.7,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300665
      },
      {
        "date": "2026-03-20",
        "close": 0.37,
        "direction_boundary": 0.63,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301163
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "direction_boundary": 0.54,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299262
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "direction_boundary": 0.47,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296627
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "direction_boundary": 0.43,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306405
      },
      {
        "date": "2026-04-17",
        "close": 0.38,
        "direction_boundary": 0.49,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306908
      },
      {
        "date": "2026-04-24",
        "close": 0.37,
        "direction_boundary": 0.51,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307574
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "direction_boundary": 0.51,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304631
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "direction_boundary": 0.49,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300442
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "direction_boundary": 0.44,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300442
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "direction_boundary": 0.43,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299768
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "direction_boundary": 0.42,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304705
      },
      {
        "date": "2026-06-05",
        "close": 0.34,
        "direction_boundary": 0.42,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309475
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "direction_boundary": 0.41,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310191
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310966
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315744
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315744
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315744
      },
      {
        "date": "2026-07-17",
        "close": 0.37,
        "direction_boundary": 0.42,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35873
      },
      {
        "date": "2026-07-24",
        "close": 0.35,
        "direction_boundary": 0.43,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363257
      },
      {
        "date": "2026-07-31",
        "close": 0.34,
        "direction_boundary": 0.42,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36378
      },
      {
        "date": "2026-08-07",
        "close": 0.34,
        "direction_boundary": 0.43,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.76,
        "volume": 69052400
      },
      {
        "date": "2023-08-25",
        "close": 0.8,
        "volume": 117255500
      },
      {
        "date": "2023-09-01",
        "close": 0.79,
        "volume": 65928800
      },
      {
        "date": "2023-09-08",
        "close": 0.83,
        "volume": 253843800
      },
      {
        "date": "2023-09-15",
        "close": 0.81,
        "volume": 35397700
      },
      {
        "date": "2023-09-22",
        "close": 0.82,
        "volume": 19598800
      },
      {
        "date": "2023-09-29",
        "close": 0.73,
        "volume": 62817900
      },
      {
        "date": "2023-10-06",
        "close": 0.71,
        "volume": 17104800
      },
      {
        "date": "2023-10-13",
        "close": 0.75,
        "volume": 14447200
      },
      {
        "date": "2023-10-20",
        "close": 0.73,
        "volume": 24114200
      },
      {
        "date": "2023-10-27",
        "close": 0.74,
        "volume": 26296300
      },
      {
        "date": "2023-11-03",
        "close": 0.76,
        "volume": 24977600
      },
      {
        "date": "2023-11-10",
        "close": 0.74,
        "volume": 41922900
      },
      {
        "date": "2023-11-17",
        "close": 0.74,
        "volume": 43313400
      },
      {
        "date": "2023-11-24",
        "close": 0.75,
        "volume": 27384500
      },
      {
        "date": "2023-12-01",
        "close": 0.73,
        "volume": 10188100
      },
      {
        "date": "2023-12-08",
        "close": 0.77,
        "volume": 20327300
      },
      {
        "date": "2023-12-15",
        "close": 0.76,
        "volume": 16675100
      },
      {
        "date": "2023-12-22",
        "close": 0.78,
        "volume": 7925700
      },
      {
        "date": "2023-12-29",
        "close": 0.77,
        "volume": 9336800
      },
      {
        "date": "2024-01-05",
        "close": 0.83,
        "volume": 68149900
      },
      {
        "date": "2024-01-12",
        "close": 0.81,
        "volume": 24463000
      },
      {
        "date": "2024-01-19",
        "close": 0.84,
        "volume": 49472500
      },
      {
        "date": "2024-01-26",
        "close": 0.84,
        "volume": 31386300
      },
      {
        "date": "2024-02-02",
        "close": 0.84,
        "volume": 19430400
      },
      {
        "date": "2024-02-09",
        "close": 0.87,
        "volume": 178843700
      },
      {
        "date": "2024-02-16",
        "close": 0.88,
        "volume": 26991500
      },
      {
        "date": "2024-02-23",
        "close": 0.86,
        "volume": 18977600
      },
      {
        "date": "2024-03-01",
        "close": 0.85,
        "volume": 17565600
      },
      {
        "date": "2024-03-08",
        "close": 0.9,
        "volume": 49788800
      },
      {
        "date": "2024-03-15",
        "close": 0.88,
        "volume": 4959800
      },
      {
        "date": "2024-03-22",
        "close": 0.89,
        "volume": 12468600
      },
      {
        "date": "2024-03-29",
        "close": 0.86,
        "volume": 3003500
      },
      {
        "date": "2024-04-05",
        "close": 0.8,
        "volume": 11700700
      },
      {
        "date": "2024-04-12",
        "close": 0.84,
        "volume": 11955000
      },
      {
        "date": "2024-04-19",
        "close": 0.83,
        "volume": 1477200
      },
      {
        "date": "2024-04-26",
        "close": 0.79,
        "volume": 5028300
      },
      {
        "date": "2024-05-03",
        "close": 0.81,
        "volume": 4624800
      },
      {
        "date": "2024-05-10",
        "close": 0.83,
        "volume": 8042800
      },
      {
        "date": "2024-05-17",
        "close": 0.81,
        "volume": 9959800
      },
      {
        "date": "2024-05-24",
        "close": 0.79,
        "volume": 6734200
      },
      {
        "date": "2024-05-31",
        "close": 0.79,
        "volume": 7098700
      },
      {
        "date": "2024-06-07",
        "close": 0.73,
        "volume": 12850400
      },
      {
        "date": "2024-06-14",
        "close": 0.66,
        "volume": 41071100
      },
      {
        "date": "2024-06-21",
        "close": 0.65,
        "volume": 6855100
      },
      {
        "date": "2024-06-28",
        "close": 0.68,
        "volume": 10807200
      },
      {
        "date": "2024-07-05",
        "close": 0.65,
        "volume": 13509200
      },
      {
        "date": "2024-07-12",
        "close": 0.64,
        "volume": 4451300
      },
      {
        "date": "2024-07-19",
        "close": 0.62,
        "volume": 11967500
      },
      {
        "date": "2024-07-26",
        "close": 0.6,
        "volume": 12003100
      },
      {
        "date": "2024-08-02",
        "close": 0.59,
        "volume": 5675300
      },
      {
        "date": "2024-08-09",
        "close": 0.55,
        "volume": 14440100
      },
      {
        "date": "2024-08-16",
        "close": 0.55,
        "volume": 4973400
      },
      {
        "date": "2024-08-23",
        "close": 0.61,
        "volume": 6985900
      },
      {
        "date": "2024-08-30",
        "close": 0.7,
        "volume": 137419600
      },
      {
        "date": "2024-09-06",
        "close": 0.74,
        "volume": 18706100
      },
      {
        "date": "2024-09-13",
        "close": 0.77,
        "volume": 38884000
      },
      {
        "date": "2024-09-20",
        "close": 0.82,
        "volume": 37970000
      },
      {
        "date": "2024-09-27",
        "close": 0.79,
        "volume": 14734300
      },
      {
        "date": "2024-10-04",
        "close": 0.74,
        "volume": 10202900
      },
      {
        "date": "2024-10-11",
        "close": 0.77,
        "volume": 3418000
      },
      {
        "date": "2024-10-18",
        "close": 0.75,
        "volume": 5900300
      },
      {
        "date": "2024-10-25",
        "close": 0.73,
        "volume": 539500
      },
      {
        "date": "2024-11-01",
        "close": 0.73,
        "volume": 7170600
      },
      {
        "date": "2024-11-08",
        "close": 0.71,
        "volume": 3444200
      },
      {
        "date": "2024-11-15",
        "close": 0.66,
        "volume": 5090500
      },
      {
        "date": "2024-11-22",
        "close": 0.66,
        "volume": 4217000
      },
      {
        "date": "2024-11-29",
        "close": 0.68,
        "volume": 3141000
      },
      {
        "date": "2024-12-06",
        "close": 0.68,
        "volume": 1991100
      },
      {
        "date": "2024-12-13",
        "close": 0.63,
        "volume": 5204700
      },
      {
        "date": "2024-12-20",
        "close": 0.57,
        "volume": 4901500
      },
      {
        "date": "2024-12-27",
        "close": 0.61,
        "volume": 5603000
      },
      {
        "date": "2025-01-03",
        "close": 0.6,
        "volume": 2046000
      },
      {
        "date": "2025-01-10",
        "close": 0.54,
        "volume": 6307900
      },
      {
        "date": "2025-01-17",
        "close": 0.51,
        "volume": 9225900
      },
      {
        "date": "2025-01-24",
        "close": 0.51,
        "volume": 8579400
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "volume": 2330200
      },
      {
        "date": "2025-02-07",
        "close": 0.43,
        "volume": 10429800
      },
      {
        "date": "2025-02-14",
        "close": 0.42,
        "volume": 9725700
      },
      {
        "date": "2025-02-21",
        "close": 0.45,
        "volume": 4980300
      },
      {
        "date": "2025-02-28",
        "close": 0.43,
        "volume": 7160400
      },
      {
        "date": "2025-03-07",
        "close": 0.55,
        "volume": 21625900
      },
      {
        "date": "2025-03-14",
        "close": 0.7,
        "volume": 179522600
      },
      {
        "date": "2025-03-21",
        "close": 0.63,
        "volume": 168639300
      },
      {
        "date": "2025-03-28",
        "close": 0.54,
        "volume": 39952300
      },
      {
        "date": "2025-04-04",
        "close": 0.47,
        "volume": 39387600
      },
      {
        "date": "2025-04-11",
        "close": 0.43,
        "volume": 16438100
      },
      {
        "date": "2025-04-18",
        "close": 0.49,
        "volume": 7131900
      },
      {
        "date": "2025-04-25",
        "close": 0.51,
        "volume": 23440000
      },
      {
        "date": "2025-05-02",
        "close": 0.51,
        "volume": 31890500
      },
      {
        "date": "2025-05-09",
        "close": 0.49,
        "volume": 9113400
      },
      {
        "date": "2025-05-16",
        "close": 0.44,
        "volume": 7698100
      },
      {
        "date": "2025-05-23",
        "close": 0.43,
        "volume": 5723600
      },
      {
        "date": "2025-05-30",
        "close": 0.42,
        "volume": 16230200
      },
      {
        "date": "2025-06-06",
        "close": 0.42,
        "volume": 3653100
      },
      {
        "date": "2025-06-13",
        "close": 0.41,
        "volume": 6228600
      },
      {
        "date": "2025-06-20",
        "close": 0.39,
        "volume": 7926400
      },
      {
        "date": "2025-06-27",
        "close": 0.39,
        "volume": 10079900
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "volume": 6834800
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "volume": 2953200
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "volume": 18813400
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "volume": 28621000
      },
      {
        "date": "2025-08-01",
        "close": 0.42,
        "volume": 7850100
      },
      {
        "date": "2025-08-08",
        "close": 0.43,
        "volume": 19289200
      },
      {
        "date": "2025-08-15",
        "close": 0.44,
        "volume": 10322900
      },
      {
        "date": "2025-08-22",
        "close": 0.5,
        "volume": 72078600
      },
      {
        "date": "2025-08-29",
        "close": 0.52,
        "volume": 29069500
      },
      {
        "date": "2025-09-05",
        "close": 0.51,
        "volume": 42406300
      },
      {
        "date": "2025-09-12",
        "close": 0.53,
        "volume": 74466900
      },
      {
        "date": "2025-09-19",
        "close": 0.52,
        "volume": 27116100
      },
      {
        "date": "2025-09-26",
        "close": 0.5,
        "volume": 17072400
      },
      {
        "date": "2025-10-03",
        "close": 0.48,
        "volume": 22820000
      },
      {
        "date": "2025-10-10",
        "close": 0.49,
        "volume": 6013700
      },
      {
        "date": "2025-10-17",
        "close": 0.48,
        "volume": 4160600
      },
      {
        "date": "2025-10-24",
        "close": 0.48,
        "volume": 6279700
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "volume": 11161200
      },
      {
        "date": "2025-11-07",
        "close": 0.43,
        "volume": 7074400
      },
      {
        "date": "2025-11-14",
        "close": 0.43,
        "volume": 3606600
      },
      {
        "date": "2025-11-21",
        "close": 0.42,
        "volume": 2191900
      },
      {
        "date": "2025-11-28",
        "close": 0.43,
        "volume": 8237100
      },
      {
        "date": "2025-12-05",
        "close": 0.43,
        "volume": 6930500
      },
      {
        "date": "2025-12-12",
        "close": 0.42,
        "volume": 3247500
      },
      {
        "date": "2025-12-19",
        "close": 0.41,
        "volume": 2523000
      },
      {
        "date": "2025-12-26",
        "close": 0.41,
        "volume": 2231000
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "volume": 879500
      },
      {
        "date": "2026-01-09",
        "close": 0.41,
        "volume": 5472600
      },
      {
        "date": "2026-01-16",
        "close": 0.41,
        "volume": 17997000
      },
      {
        "date": "2026-01-23",
        "close": 0.42,
        "volume": 5634000
      },
      {
        "date": "2026-01-30",
        "close": 0.41,
        "volume": 5183300
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "volume": 6938300
      },
      {
        "date": "2026-02-13",
        "close": 0.46,
        "volume": 9678300
      },
      {
        "date": "2026-02-20",
        "close": 0.45,
        "volume": 10068500
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "volume": 11677800
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "volume": 15983400
      },
      {
        "date": "2026-03-13",
        "close": 0.37,
        "volume": 23110800
      },
      {
        "date": "2026-03-20",
        "close": 0.37,
        "volume": 4749800
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "volume": 3744400
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "volume": 15259300
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "volume": 2801000
      },
      {
        "date": "2026-04-17",
        "close": 0.38,
        "volume": 1943400
      },
      {
        "date": "2026-04-24",
        "close": 0.37,
        "volume": 5561400
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "volume": 6608100
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "volume": 12075900
      },
      {
        "date": "2026-05-15",
        "close": 0.35,
        "volume": 7268300
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "volume": 6071700
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "volume": 11255800
      },
      {
        "date": "2026-06-05",
        "close": 0.34,
        "volume": 1933100
      },
      {
        "date": "2026-06-12",
        "close": 0.33,
        "volume": 735100
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "volume": 1385500
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "volume": 4117000
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "volume": 4683400
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "volume": 10750400
      },
      {
        "date": "2026-07-17",
        "close": 0.37,
        "volume": 131820600
      },
      {
        "date": "2026-07-24",
        "close": 0.35,
        "volume": 17341100
      },
      {
        "date": "2026-07-31",
        "close": 0.34,
        "volume": 4700600
      },
      {
        "date": "2026-08-07",
        "close": 0.34,
        "volume": 10537600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.369333,
      "fair_value": 0.57859,
      "market_activity": -39.58403,
      "market_dynamics": 0.764787,
      "relative_strength": -28.860691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.025658,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9474,
        "conditional_difference": 0.0074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.013699,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.090999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.083027,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.08364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.259104,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.148078
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.113333
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.095238
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.237624
      },
      {
        "direction": "neutral",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.050633
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.452055
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.190476
      }
    ]
  }
}