{
  "ticker": {
    "uuid": "daf0c8f0-4731-41ad-9957-1104df036afd",
    "symbol": "688268",
    "name": "Guangdong Huate Gas Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 155.600006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.419998,
    "boundary_margin": 1.968333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.31905,
    "volatility_stability": 1.1876,
    "risk_context": 0.0758,
    "current_regime": {
      "move": 1.941955,
      "interruption": -0.451935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 196.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 71.631645,
        "direction_boundary": 65.995636,
        "core_momentum": 0.0854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493913
      },
      {
        "date": "2023-08-04",
        "close": 72.883362,
        "direction_boundary": 66.306984,
        "core_momentum": 0.099181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488031
      },
      {
        "date": "2023-08-11",
        "close": 61.803684,
        "direction_boundary": 76.14357,
        "core_momentum": -0.188327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536141
      },
      {
        "date": "2023-08-18",
        "close": 58.361454,
        "direction_boundary": 87.945526,
        "core_momentum": -0.336391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53763
      },
      {
        "date": "2023-08-25",
        "close": 55.721104,
        "direction_boundary": 89.482803,
        "core_momentum": -0.377298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539285
      },
      {
        "date": "2023-09-01",
        "close": 64.336464,
        "direction_boundary": 82.487251,
        "core_momentum": -0.220044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578956
      },
      {
        "date": "2023-09-08",
        "close": 69.245544,
        "direction_boundary": 78.994331,
        "core_momentum": -0.123411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566897
      },
      {
        "date": "2023-09-15",
        "close": 66.350945,
        "direction_boundary": 102.024208,
        "core_momentum": -0.349655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565286
      },
      {
        "date": "2023-09-22",
        "close": 65.676193,
        "direction_boundary": 111.559181,
        "core_momentum": -0.411288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564437
      },
      {
        "date": "2023-09-29",
        "close": 66.204254,
        "direction_boundary": 119.226082,
        "core_momentum": -0.444717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523711
      },
      {
        "date": "2023-10-27",
        "close": 64.49292,
        "direction_boundary": 90.173599,
        "core_momentum": -0.284792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511076
      },
      {
        "date": "2023-11-03",
        "close": 68.737038,
        "direction_boundary": 87.653641,
        "core_momentum": -0.215811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491911
      },
      {
        "date": "2023-11-10",
        "close": 70.16478,
        "direction_boundary": 86.096916,
        "core_momentum": -0.185049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488105
      },
      {
        "date": "2023-11-17",
        "close": 69.499802,
        "direction_boundary": 93.987587,
        "core_momentum": -0.260543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467688
      },
      {
        "date": "2023-11-24",
        "close": 72.717117,
        "direction_boundary": 82.876419,
        "core_momentum": -0.122584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406505
      },
      {
        "date": "2023-12-01",
        "close": 72.912697,
        "direction_boundary": 82.905609,
        "core_momentum": -0.120534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406654
      },
      {
        "date": "2023-12-08",
        "close": 67.886253,
        "direction_boundary": 80.181335,
        "core_momentum": -0.153341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416949
      },
      {
        "date": "2023-12-15",
        "close": 65.216576,
        "direction_boundary": 78.430016,
        "core_momentum": -0.168474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415708
      },
      {
        "date": "2023-12-22",
        "close": 63.133633,
        "direction_boundary": 77.82679,
        "core_momentum": -0.188793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415427
      },
      {
        "date": "2023-12-29",
        "close": 65.891327,
        "direction_boundary": 72.037689,
        "core_momentum": -0.085321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413272
      },
      {
        "date": "2024-01-05",
        "close": 61.031136,
        "direction_boundary": 68.80748,
        "core_momentum": -0.113016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418587
      },
      {
        "date": "2024-01-12",
        "close": 53.823967,
        "direction_boundary": 72.242004,
        "core_momentum": -0.254949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447052
      },
      {
        "date": "2024-01-19",
        "close": 50.57732,
        "direction_boundary": 74.985748,
        "core_momentum": -0.325508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452027
      },
      {
        "date": "2024-01-26",
        "close": 49.325596,
        "direction_boundary": 74.985748,
        "core_momentum": -0.3422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450528
      },
      {
        "date": "2024-02-02",
        "close": 40.348415,
        "direction_boundary": 77.233269,
        "core_momentum": -0.477577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517665
      },
      {
        "date": "2024-02-09",
        "close": 46.450554,
        "direction_boundary": 81.524017,
        "core_momentum": -0.430222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562832
      },
      {
        "date": "2024-02-23",
        "close": 47.760948,
        "direction_boundary": 79.587837,
        "core_momentum": -0.399896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523875
      },
      {
        "date": "2024-03-01",
        "close": 49.726536,
        "direction_boundary": 75.86142,
        "core_momentum": -0.344508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523706
      },
      {
        "date": "2024-03-08",
        "close": 48.670399,
        "direction_boundary": 73.594421,
        "core_momentum": -0.338667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521025
      },
      {
        "date": "2024-03-15",
        "close": 49.413605,
        "direction_boundary": 71.230141,
        "core_momentum": -0.306282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476066
      },
      {
        "date": "2024-03-22",
        "close": 49.883003,
        "direction_boundary": 79.471085,
        "core_momentum": -0.372313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461613
      },
      {
        "date": "2024-03-29",
        "close": 45.228168,
        "direction_boundary": 82.711021,
        "core_momentum": -0.453178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474983
      },
      {
        "date": "2024-04-05",
        "close": 45.893147,
        "direction_boundary": 80.259178,
        "core_momentum": -0.428188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476699
      },
      {
        "date": "2024-04-12",
        "close": 43.595066,
        "direction_boundary": 92.29464,
        "core_momentum": -0.527653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478379
      },
      {
        "date": "2024-04-19",
        "close": 43.331032,
        "direction_boundary": 99.56263,
        "core_momentum": -0.564786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475033
      },
      {
        "date": "2024-04-26",
        "close": 47.672935,
        "direction_boundary": 99.231819,
        "core_momentum": -0.51958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497581
      },
      {
        "date": "2024-05-03",
        "close": 50.596878,
        "direction_boundary": 94.561638,
        "core_momentum": -0.464932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507229
      },
      {
        "date": "2024-05-10",
        "close": 50.7729,
        "direction_boundary": 82.691566,
        "core_momentum": -0.385997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496641
      },
      {
        "date": "2024-05-17",
        "close": 50.313286,
        "direction_boundary": 78.177048,
        "core_momentum": -0.356419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494493
      },
      {
        "date": "2024-05-24",
        "close": 47.614258,
        "direction_boundary": 70.636627,
        "core_momentum": -0.325927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497923
      },
      {
        "date": "2024-05-31",
        "close": 49.687424,
        "direction_boundary": 83.518578,
        "core_momentum": -0.405073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497304
      },
      {
        "date": "2024-06-07",
        "close": 50.303501,
        "direction_boundary": 83.187775,
        "core_momentum": -0.395302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498155
      },
      {
        "date": "2024-06-14",
        "close": 54.625851,
        "direction_boundary": 82.652641,
        "core_momentum": -0.339091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508438
      },
      {
        "date": "2024-06-21",
        "close": 53.823967,
        "direction_boundary": 78.838654,
        "core_momentum": -0.31729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506483
      },
      {
        "date": "2024-06-28",
        "close": 50.469746,
        "direction_boundary": 80.288361,
        "core_momentum": -0.371394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511545
      },
      {
        "date": "2024-07-05",
        "close": 48.264736,
        "direction_boundary": 75.209534,
        "core_momentum": -0.358263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508345
      },
      {
        "date": "2024-07-12",
        "close": 48.738987,
        "direction_boundary": 78.546783,
        "core_momentum": -0.379491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500427
      },
      {
        "date": "2024-07-19",
        "close": 52.187172,
        "direction_boundary": 75.572601,
        "core_momentum": -0.309443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481671
      },
      {
        "date": "2024-07-26",
        "close": 47.088993,
        "direction_boundary": 73.763474,
        "core_momentum": -0.361622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495056
      },
      {
        "date": "2024-08-02",
        "close": 47.681805,
        "direction_boundary": 70.702637,
        "core_momentum": -0.325601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494411
      },
      {
        "date": "2024-08-09",
        "close": 46.110851,
        "direction_boundary": 71.631645,
        "core_momentum": -0.356278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40582
      },
      {
        "date": "2024-08-16",
        "close": 43.196198,
        "direction_boundary": 72.883362,
        "core_momentum": -0.407324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366759
      },
      {
        "date": "2024-08-23",
        "close": 39.896214,
        "direction_boundary": 61.803684,
        "core_momentum": -0.354469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378829
      },
      {
        "date": "2024-08-30",
        "close": 44.27314,
        "direction_boundary": 58.361454,
        "core_momentum": -0.241398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404207
      },
      {
        "date": "2024-09-06",
        "close": 42.119259,
        "direction_boundary": 55.721104,
        "core_momentum": -0.244106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408493
      },
      {
        "date": "2024-09-13",
        "close": 40.034538,
        "direction_boundary": 64.336464,
        "core_momentum": -0.377732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41202
      },
      {
        "date": "2024-09-20",
        "close": 39.135441,
        "direction_boundary": 69.245544,
        "core_momentum": -0.434831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411694
      },
      {
        "date": "2024-09-27",
        "close": 46.328217,
        "direction_boundary": 66.350945,
        "core_momentum": -0.30177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460129
      },
      {
        "date": "2024-10-04",
        "close": 53.728485,
        "direction_boundary": 65.676193,
        "core_momentum": -0.181918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503337
      },
      {
        "date": "2024-10-11",
        "close": 50.300056,
        "direction_boundary": 66.204254,
        "core_momentum": -0.240229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507052
      },
      {
        "date": "2024-10-18",
        "close": 54.963509,
        "direction_boundary": 67.856918,
        "core_momentum": -0.190009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519591
      },
      {
        "date": "2024-10-25",
        "close": 55.813206,
        "direction_boundary": 64.668945,
        "core_momentum": -0.13694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504624
      },
      {
        "date": "2024-11-01",
        "close": 51.880886,
        "direction_boundary": 64.49292,
        "core_momentum": -0.195557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509998
      },
      {
        "date": "2024-11-08",
        "close": 57.384155,
        "direction_boundary": 68.737038,
        "core_momentum": -0.165164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528486
      },
      {
        "date": "2024-11-15",
        "close": 52.493458,
        "direction_boundary": 70.16478,
        "core_momentum": -0.251855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544074
      },
      {
        "date": "2024-11-22",
        "close": 50.635983,
        "direction_boundary": 69.499802,
        "core_momentum": -0.271423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540722
      },
      {
        "date": "2024-11-29",
        "close": 51.5746,
        "direction_boundary": 72.717117,
        "core_momentum": -0.29075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538151
      },
      {
        "date": "2024-12-06",
        "close": 51.5252,
        "direction_boundary": 72.912697,
        "core_momentum": -0.29333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537928
      },
      {
        "date": "2024-12-13",
        "close": 50.596462,
        "direction_boundary": 67.886253,
        "core_momentum": -0.254688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525386
      },
      {
        "date": "2024-12-20",
        "close": 50.349457,
        "direction_boundary": 65.216576,
        "core_momentum": -0.227965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525119
      },
      {
        "date": "2024-12-27",
        "close": 47.405159,
        "direction_boundary": 63.133633,
        "core_momentum": -0.24913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524187
      },
      {
        "date": "2025-01-03",
        "close": 43.225838,
        "direction_boundary": 65.891327,
        "core_momentum": -0.343983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535895
      },
      {
        "date": "2025-01-10",
        "close": 42.366264,
        "direction_boundary": 61.031136,
        "core_momentum": -0.305825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535933
      },
      {
        "date": "2025-01-17",
        "close": 44.480625,
        "direction_boundary": 53.823967,
        "core_momentum": -0.173591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531196
      },
      {
        "date": "2025-01-24",
        "close": 44.27314,
        "direction_boundary": 50.57732,
        "core_momentum": -0.124644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512591
      },
      {
        "date": "2025-01-31",
        "close": 43.374043,
        "direction_boundary": 49.325596,
        "core_momentum": -0.120659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512719
      },
      {
        "date": "2025-02-07",
        "close": 45.745285,
        "direction_boundary": 40.348415,
        "core_momentum": 0.133757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516708
      },
      {
        "date": "2025-02-14",
        "close": 45.587204,
        "direction_boundary": 46.450554,
        "core_momentum": -0.018586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508199
      },
      {
        "date": "2025-02-21",
        "close": 47.54348,
        "direction_boundary": 47.760948,
        "core_momentum": -0.004553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497014
      },
      {
        "date": "2025-02-28",
        "close": 47.780609,
        "direction_boundary": 49.726536,
        "core_momentum": -0.039133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47678
      },
      {
        "date": "2025-03-07",
        "close": 48.215336,
        "direction_boundary": 48.670399,
        "core_momentum": -0.00935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470691
      },
      {
        "date": "2025-03-14",
        "close": 48.086891,
        "direction_boundary": 49.413605,
        "core_momentum": -0.026849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463931
      },
      {
        "date": "2025-03-21",
        "close": 46.041691,
        "direction_boundary": 49.883003,
        "core_momentum": -0.077006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467472
      },
      {
        "date": "2025-03-28",
        "close": 48.709343,
        "direction_boundary": 45.228168,
        "core_momentum": 0.076969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412042
      },
      {
        "date": "2025-04-04",
        "close": 49.855446,
        "direction_boundary": 45.893147,
        "core_momentum": 0.086337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355951
      },
      {
        "date": "2025-04-11",
        "close": 53.520996,
        "direction_boundary": 43.595066,
        "core_momentum": 0.227685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35806
      },
      {
        "date": "2025-04-18",
        "close": 51.683285,
        "direction_boundary": 43.331032,
        "core_momentum": 0.192755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339015
      },
      {
        "date": "2025-04-25",
        "close": 50.547062,
        "direction_boundary": 47.672935,
        "core_momentum": 0.060288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339094
      },
      {
        "date": "2025-05-02",
        "close": 51.58448,
        "direction_boundary": 50.596878,
        "core_momentum": 0.019519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325404
      },
      {
        "date": "2025-05-09",
        "close": 51.871006,
        "direction_boundary": 50.7729,
        "core_momentum": 0.021628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29127
      },
      {
        "date": "2025-05-16",
        "close": 48.294376,
        "direction_boundary": 50.313286,
        "core_momentum": -0.040127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281827
      },
      {
        "date": "2025-05-23",
        "close": 48.412941,
        "direction_boundary": 47.614258,
        "core_momentum": 0.016774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277889
      },
      {
        "date": "2025-05-30",
        "close": 48.719227,
        "direction_boundary": 49.687424,
        "core_momentum": -0.019486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276646
      },
      {
        "date": "2025-06-06",
        "close": 47.602764,
        "direction_boundary": 50.303501,
        "core_momentum": -0.053689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27816
      },
      {
        "date": "2025-06-13",
        "close": 46.377617,
        "direction_boundary": 54.625851,
        "core_momentum": -0.150995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279232
      },
      {
        "date": "2025-06-20",
        "close": 46.861748,
        "direction_boundary": 53.823967,
        "core_momentum": -0.129352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279866
      },
      {
        "date": "2025-06-27",
        "close": 47.89917,
        "direction_boundary": 50.469746,
        "core_momentum": -0.050933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269091
      },
      {
        "date": "2025-07-04",
        "close": 48.419998,
        "direction_boundary": 48.264736,
        "core_momentum": 0.003217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233722
      },
      {
        "date": "2025-07-11",
        "close": 50.419998,
        "direction_boundary": 48.738987,
        "core_momentum": 0.03449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236127
      },
      {
        "date": "2025-07-18",
        "close": 50.490002,
        "direction_boundary": 52.187172,
        "core_momentum": -0.032521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228278
      },
      {
        "date": "2025-07-25",
        "close": 52.889999,
        "direction_boundary": 47.088993,
        "core_momentum": 0.123192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23491
      },
      {
        "date": "2025-08-01",
        "close": 52.419998,
        "direction_boundary": 47.681805,
        "core_momentum": 0.099371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232751
      },
      {
        "date": "2025-08-08",
        "close": 54.349998,
        "direction_boundary": 46.110851,
        "core_momentum": 0.178681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227148
      },
      {
        "date": "2025-08-15",
        "close": 60.470001,
        "direction_boundary": 43.196198,
        "core_momentum": 0.399892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265497
      },
      {
        "date": "2025-08-22",
        "close": 60.59,
        "direction_boundary": 39.896214,
        "core_momentum": 0.51869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261882
      },
      {
        "date": "2025-08-29",
        "close": 57.470001,
        "direction_boundary": 44.27314,
        "core_momentum": 0.298078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275723
      },
      {
        "date": "2025-09-05",
        "close": 55.599998,
        "direction_boundary": 42.119259,
        "core_momentum": 0.320061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281261
      },
      {
        "date": "2025-09-12",
        "close": 56.220001,
        "direction_boundary": 40.034538,
        "core_momentum": 0.404287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281111
      },
      {
        "date": "2025-09-19",
        "close": 58.57,
        "direction_boundary": 39.135441,
        "core_momentum": 0.496597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275721
      },
      {
        "date": "2025-09-26",
        "close": 64.75,
        "direction_boundary": 46.328217,
        "core_momentum": 0.397636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296689
      },
      {
        "date": "2025-10-03",
        "close": 65.0,
        "direction_boundary": 53.728485,
        "core_momentum": 0.209787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296299
      },
      {
        "date": "2025-10-10",
        "close": 68.589996,
        "direction_boundary": 50.300056,
        "core_momentum": 0.363617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290147
      },
      {
        "date": "2025-10-17",
        "close": 62.98,
        "direction_boundary": 54.963509,
        "core_momentum": 0.145851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313103
      },
      {
        "date": "2025-10-24",
        "close": 63.950001,
        "direction_boundary": 55.813206,
        "core_momentum": 0.145786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310263
      },
      {
        "date": "2025-10-31",
        "close": 64.32,
        "direction_boundary": 51.880886,
        "core_momentum": 0.239763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309862
      },
      {
        "date": "2025-11-07",
        "close": 61.970001,
        "direction_boundary": 57.384155,
        "core_momentum": 0.079915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316283
      },
      {
        "date": "2025-11-14",
        "close": 58.650002,
        "direction_boundary": 52.493458,
        "core_momentum": 0.117282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308903
      },
      {
        "date": "2025-11-21",
        "close": 59.84,
        "direction_boundary": 50.635983,
        "core_momentum": 0.181768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309297
      },
      {
        "date": "2025-11-28",
        "close": 58.0,
        "direction_boundary": 51.5746,
        "core_momentum": 0.124585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314088
      },
      {
        "date": "2025-12-05",
        "close": 58.389999,
        "direction_boundary": 51.5252,
        "core_momentum": 0.133232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31112
      },
      {
        "date": "2025-12-12",
        "close": 59.25,
        "direction_boundary": 50.596462,
        "core_momentum": 0.17103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30734
      },
      {
        "date": "2025-12-19",
        "close": 58.09,
        "direction_boundary": 50.349457,
        "core_momentum": 0.153736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309984
      },
      {
        "date": "2025-12-26",
        "close": 59.43,
        "direction_boundary": 47.405159,
        "core_momentum": 0.253661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310067
      },
      {
        "date": "2026-01-02",
        "close": 57.389999,
        "direction_boundary": 43.225838,
        "core_momentum": 0.327678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31576
      },
      {
        "date": "2026-01-09",
        "close": 66.849998,
        "direction_boundary": 42.366264,
        "core_momentum": 0.577906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372951
      },
      {
        "date": "2026-01-16",
        "close": 68.57,
        "direction_boundary": 44.480625,
        "core_momentum": 0.54157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373219
      },
      {
        "date": "2026-01-23",
        "close": 68.300003,
        "direction_boundary": 44.27314,
        "core_momentum": 0.542696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370389
      },
      {
        "date": "2026-01-30",
        "close": 65.900002,
        "direction_boundary": 43.374043,
        "core_momentum": 0.519342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374951
      },
      {
        "date": "2026-02-06",
        "close": 61.73,
        "direction_boundary": 45.745285,
        "core_momentum": 0.349429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386395
      },
      {
        "date": "2026-02-13",
        "close": 65.510002,
        "direction_boundary": 45.587204,
        "core_momentum": 0.437026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366536
      },
      {
        "date": "2026-02-27",
        "close": 69.739998,
        "direction_boundary": 47.54348,
        "core_momentum": 0.466868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37569
      },
      {
        "date": "2026-03-06",
        "close": 68.230003,
        "direction_boundary": 47.780609,
        "core_momentum": 0.427985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368466
      },
      {
        "date": "2026-03-13",
        "close": 78.800003,
        "direction_boundary": 48.215336,
        "core_momentum": 0.634335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409851
      },
      {
        "date": "2026-03-20",
        "close": 80.07,
        "direction_boundary": 48.086891,
        "core_momentum": 0.665111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409852
      },
      {
        "date": "2026-03-27",
        "close": 100.589996,
        "direction_boundary": 46.041691,
        "core_momentum": 1.184759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505817
      },
      {
        "date": "2026-04-03",
        "close": 105.019997,
        "direction_boundary": 48.709343,
        "core_momentum": 1.156054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493913
      },
      {
        "date": "2026-04-10",
        "close": 100.5,
        "direction_boundary": 49.855446,
        "core_momentum": 1.015828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501173
      },
      {
        "date": "2026-04-17",
        "close": 90.860001,
        "direction_boundary": 53.520996,
        "core_momentum": 0.697652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523695
      },
      {
        "date": "2026-04-24",
        "close": 176.800003,
        "direction_boundary": 51.683285,
        "core_momentum": 2.420835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034471
      },
      {
        "date": "2026-05-01",
        "close": 188.300003,
        "direction_boundary": 50.547062,
        "core_momentum": 2.725241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034336
      },
      {
        "date": "2026-05-08",
        "close": 164.949997,
        "direction_boundary": 51.58448,
        "core_momentum": 2.197667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061285
      },
      {
        "date": "2026-05-15",
        "close": 191.190002,
        "direction_boundary": 51.871006,
        "core_momentum": 2.685874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066645
      },
      {
        "date": "2026-05-22",
        "close": 163.880005,
        "direction_boundary": 48.294376,
        "core_momentum": 2.393356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093434
      },
      {
        "date": "2026-05-29",
        "close": 143.100006,
        "direction_boundary": 48.412941,
        "core_momentum": 1.955821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119959
      },
      {
        "date": "2026-06-05",
        "close": 196.242599,
        "direction_boundary": 48.719227,
        "core_momentum": 3.028032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181529
      },
      {
        "date": "2026-06-12",
        "close": 188.061676,
        "direction_boundary": 47.602764,
        "core_momentum": 2.950646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186846
      },
      {
        "date": "2026-06-19",
        "close": 187.921997,
        "direction_boundary": 46.377617,
        "core_momentum": 3.051998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187823
      },
      {
        "date": "2026-06-26",
        "close": 231.450546,
        "direction_boundary": 46.861748,
        "core_momentum": 3.939008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205173
      },
      {
        "date": "2026-07-03",
        "close": 225.384689,
        "direction_boundary": 47.89917,
        "core_momentum": 3.705399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209596
      },
      {
        "date": "2026-07-10",
        "close": 195.220001,
        "direction_boundary": 48.419998,
        "core_momentum": 3.031805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234247
      },
      {
        "date": "2026-07-17",
        "close": 169.399994,
        "direction_boundary": 50.419998,
        "core_momentum": 2.359778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251336
      },
      {
        "date": "2026-07-24",
        "close": 149.009995,
        "direction_boundary": 50.490002,
        "core_momentum": 1.951277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.271853
      },
      {
        "date": "2026-07-31",
        "close": 126.849998,
        "direction_boundary": 52.889999,
        "core_momentum": 1.398374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.29857
      },
      {
        "date": "2026-08-07",
        "close": 155.600006,
        "direction_boundary": 52.419998,
        "core_momentum": 1.968333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.31905
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 71.631645,
        "volume": 2456246
      },
      {
        "date": "2023-08-04",
        "close": 72.883362,
        "volume": 4009068
      },
      {
        "date": "2023-08-11",
        "close": 61.803684,
        "volume": 7576388
      },
      {
        "date": "2023-08-18",
        "close": 58.361454,
        "volume": 6102807
      },
      {
        "date": "2023-08-25",
        "close": 55.721104,
        "volume": 4348881
      },
      {
        "date": "2023-09-01",
        "close": 64.336464,
        "volume": 8473854
      },
      {
        "date": "2023-09-08",
        "close": 69.245544,
        "volume": 11730457
      },
      {
        "date": "2023-09-15",
        "close": 66.350945,
        "volume": 11504527
      },
      {
        "date": "2023-09-22",
        "close": 65.676193,
        "volume": 6415504
      },
      {
        "date": "2023-09-29",
        "close": 66.204254,
        "volume": 4179889
      },
      {
        "date": "2023-10-13",
        "close": 67.856918,
        "volume": 7276829
      },
      {
        "date": "2023-10-20",
        "close": 64.668945,
        "volume": 5407881
      },
      {
        "date": "2023-10-27",
        "close": 64.49292,
        "volume": 5041617
      },
      {
        "date": "2023-11-03",
        "close": 68.737038,
        "volume": 5547912
      },
      {
        "date": "2023-11-10",
        "close": 70.16478,
        "volume": 4815817
      },
      {
        "date": "2023-11-17",
        "close": 69.499802,
        "volume": 2763403
      },
      {
        "date": "2023-11-24",
        "close": 72.717117,
        "volume": 6564889
      },
      {
        "date": "2023-12-01",
        "close": 72.912697,
        "volume": 3678922
      },
      {
        "date": "2023-12-08",
        "close": 67.886253,
        "volume": 6285563
      },
      {
        "date": "2023-12-15",
        "close": 65.216576,
        "volume": 3195997
      },
      {
        "date": "2023-12-22",
        "close": 63.133633,
        "volume": 2333609
      },
      {
        "date": "2023-12-29",
        "close": 65.891327,
        "volume": 2752482
      },
      {
        "date": "2024-01-05",
        "close": 61.031136,
        "volume": 2208609
      },
      {
        "date": "2024-01-12",
        "close": 53.823967,
        "volume": 4973035
      },
      {
        "date": "2024-01-19",
        "close": 50.57732,
        "volume": 4930161
      },
      {
        "date": "2024-01-26",
        "close": 49.325596,
        "volume": 5681353
      },
      {
        "date": "2024-02-02",
        "close": 40.348415,
        "volume": 8363900
      },
      {
        "date": "2024-02-09",
        "close": 46.450554,
        "volume": 7675174
      },
      {
        "date": "2024-02-23",
        "close": 47.760948,
        "volume": 6373291
      },
      {
        "date": "2024-03-01",
        "close": 49.726536,
        "volume": 9417448
      },
      {
        "date": "2024-03-08",
        "close": 48.670399,
        "volume": 7405042
      },
      {
        "date": "2024-03-15",
        "close": 49.413605,
        "volume": 6494160
      },
      {
        "date": "2024-03-22",
        "close": 49.883003,
        "volume": 5711468
      },
      {
        "date": "2024-03-29",
        "close": 45.228168,
        "volume": 5485126
      },
      {
        "date": "2024-04-05",
        "close": 45.893147,
        "volume": 2755564
      },
      {
        "date": "2024-04-12",
        "close": 43.595066,
        "volume": 5916852
      },
      {
        "date": "2024-04-19",
        "close": 43.331032,
        "volume": 5425130
      },
      {
        "date": "2024-04-26",
        "close": 47.672935,
        "volume": 5063872
      },
      {
        "date": "2024-05-03",
        "close": 50.596878,
        "volume": 3337903
      },
      {
        "date": "2024-05-10",
        "close": 50.7729,
        "volume": 6084505
      },
      {
        "date": "2024-05-17",
        "close": 50.313286,
        "volume": 3318383
      },
      {
        "date": "2024-05-24",
        "close": 47.614258,
        "volume": 3974856
      },
      {
        "date": "2024-05-31",
        "close": 49.687424,
        "volume": 6402861
      },
      {
        "date": "2024-06-07",
        "close": 50.303501,
        "volume": 6144194
      },
      {
        "date": "2024-06-14",
        "close": 54.625851,
        "volume": 7820034
      },
      {
        "date": "2024-06-21",
        "close": 53.823967,
        "volume": 6434402
      },
      {
        "date": "2024-06-28",
        "close": 50.469746,
        "volume": 5823493
      },
      {
        "date": "2024-07-05",
        "close": 48.264736,
        "volume": 3302629
      },
      {
        "date": "2024-07-12",
        "close": 48.738987,
        "volume": 4835109
      },
      {
        "date": "2024-07-19",
        "close": 52.187172,
        "volume": 5585405
      },
      {
        "date": "2024-07-26",
        "close": 47.088993,
        "volume": 3939004
      },
      {
        "date": "2024-08-02",
        "close": 47.681805,
        "volume": 4772488
      },
      {
        "date": "2024-08-09",
        "close": 46.110851,
        "volume": 2907498
      },
      {
        "date": "2024-08-16",
        "close": 43.196198,
        "volume": 3745196
      },
      {
        "date": "2024-08-23",
        "close": 39.896214,
        "volume": 3976044
      },
      {
        "date": "2024-08-30",
        "close": 44.27314,
        "volume": 4734905
      },
      {
        "date": "2024-09-06",
        "close": 42.119259,
        "volume": 5046432
      },
      {
        "date": "2024-09-13",
        "close": 40.034538,
        "volume": 4025086
      },
      {
        "date": "2024-09-20",
        "close": 39.135441,
        "volume": 4377670
      },
      {
        "date": "2024-09-27",
        "close": 46.328217,
        "volume": 7808646
      },
      {
        "date": "2024-10-04",
        "close": 53.728485,
        "volume": 3611177
      },
      {
        "date": "2024-10-11",
        "close": 50.300056,
        "volume": 18507045
      },
      {
        "date": "2024-10-18",
        "close": 54.963509,
        "volume": 11393977
      },
      {
        "date": "2024-10-25",
        "close": 55.813206,
        "volume": 13657819
      },
      {
        "date": "2024-11-01",
        "close": 51.880886,
        "volume": 11332122
      },
      {
        "date": "2024-11-08",
        "close": 57.384155,
        "volume": 12930353
      },
      {
        "date": "2024-11-15",
        "close": 52.493458,
        "volume": 15168671
      },
      {
        "date": "2024-11-22",
        "close": 50.635983,
        "volume": 8481488
      },
      {
        "date": "2024-11-29",
        "close": 51.5746,
        "volume": 6502807
      },
      {
        "date": "2024-12-06",
        "close": 51.5252,
        "volume": 6485175
      },
      {
        "date": "2024-12-13",
        "close": 50.596462,
        "volume": 6167614
      },
      {
        "date": "2024-12-20",
        "close": 50.349457,
        "volume": 5493473
      },
      {
        "date": "2024-12-27",
        "close": 47.405159,
        "volume": 7486533
      },
      {
        "date": "2025-01-03",
        "close": 43.225838,
        "volume": 4774524
      },
      {
        "date": "2025-01-10",
        "close": 42.366264,
        "volume": 4548353
      },
      {
        "date": "2025-01-17",
        "close": 44.480625,
        "volume": 5120867
      },
      {
        "date": "2025-01-24",
        "close": 44.27314,
        "volume": 4925651
      },
      {
        "date": "2025-01-31",
        "close": 43.374043,
        "volume": 1040818
      },
      {
        "date": "2025-02-07",
        "close": 45.745285,
        "volume": 4172571
      },
      {
        "date": "2025-02-14",
        "close": 45.587204,
        "volume": 9059341
      },
      {
        "date": "2025-02-21",
        "close": 47.54348,
        "volume": 9566645
      },
      {
        "date": "2025-02-28",
        "close": 47.780609,
        "volume": 11841241
      },
      {
        "date": "2025-03-07",
        "close": 48.215336,
        "volume": 10577299
      },
      {
        "date": "2025-03-14",
        "close": 48.086891,
        "volume": 7286998
      },
      {
        "date": "2025-03-21",
        "close": 46.041691,
        "volume": 5800853
      },
      {
        "date": "2025-03-28",
        "close": 48.709343,
        "volume": 15375398
      },
      {
        "date": "2025-04-04",
        "close": 49.855446,
        "volume": 24475620
      },
      {
        "date": "2025-04-11",
        "close": 53.520996,
        "volume": 36319230
      },
      {
        "date": "2025-04-18",
        "close": 51.683285,
        "volume": 24995210
      },
      {
        "date": "2025-04-25",
        "close": 50.547062,
        "volume": 18208787
      },
      {
        "date": "2025-05-02",
        "close": 51.58448,
        "volume": 6536145
      },
      {
        "date": "2025-05-09",
        "close": 51.871006,
        "volume": 11760502
      },
      {
        "date": "2025-05-16",
        "close": 48.294376,
        "volume": 10765439
      },
      {
        "date": "2025-05-23",
        "close": 48.412941,
        "volume": 8699690
      },
      {
        "date": "2025-05-30",
        "close": 48.719227,
        "volume": 7001943
      },
      {
        "date": "2025-06-06",
        "close": 47.602764,
        "volume": 8064687
      },
      {
        "date": "2025-06-13",
        "close": 46.377617,
        "volume": 10733662
      },
      {
        "date": "2025-06-20",
        "close": 46.861748,
        "volume": 5720540
      },
      {
        "date": "2025-06-27",
        "close": 47.89917,
        "volume": 8392908
      },
      {
        "date": "2025-07-04",
        "close": 48.419998,
        "volume": 12918364
      },
      {
        "date": "2025-07-11",
        "close": 50.419998,
        "volume": 12683665
      },
      {
        "date": "2025-07-18",
        "close": 50.490002,
        "volume": 7239255
      },
      {
        "date": "2025-07-25",
        "close": 52.889999,
        "volume": 13390250
      },
      {
        "date": "2025-08-01",
        "close": 52.419998,
        "volume": 15832179
      },
      {
        "date": "2025-08-08",
        "close": 54.349998,
        "volume": 15177257
      },
      {
        "date": "2025-08-15",
        "close": 60.470001,
        "volume": 34582024
      },
      {
        "date": "2025-08-22",
        "close": 60.59,
        "volume": 22511879
      },
      {
        "date": "2025-08-29",
        "close": 57.470001,
        "volume": 24149321
      },
      {
        "date": "2025-09-05",
        "close": 55.599998,
        "volume": 18069427
      },
      {
        "date": "2025-09-12",
        "close": 56.220001,
        "volume": 12453645
      },
      {
        "date": "2025-09-19",
        "close": 58.57,
        "volume": 18787577
      },
      {
        "date": "2025-09-26",
        "close": 64.75,
        "volume": 36997388
      },
      {
        "date": "2025-10-03",
        "close": 65.0,
        "volume": 8800258
      },
      {
        "date": "2025-10-10",
        "close": 68.589996,
        "volume": 12885213
      },
      {
        "date": "2025-10-17",
        "close": 62.98,
        "volume": 33655503
      },
      {
        "date": "2025-10-24",
        "close": 63.950001,
        "volume": 13121176
      },
      {
        "date": "2025-10-31",
        "close": 64.32,
        "volume": 20107782
      },
      {
        "date": "2025-11-07",
        "close": 61.970001,
        "volume": 10334521
      },
      {
        "date": "2025-11-14",
        "close": 58.650002,
        "volume": 12254234
      },
      {
        "date": "2025-11-21",
        "close": 59.84,
        "volume": 11253586
      },
      {
        "date": "2025-11-28",
        "close": 58.0,
        "volume": 11802478
      },
      {
        "date": "2025-12-05",
        "close": 58.389999,
        "volume": 9079825
      },
      {
        "date": "2025-12-12",
        "close": 59.25,
        "volume": 15148848
      },
      {
        "date": "2025-12-19",
        "close": 58.09,
        "volume": 16672722
      },
      {
        "date": "2025-12-26",
        "close": 59.43,
        "volume": 15130118
      },
      {
        "date": "2026-01-02",
        "close": 57.389999,
        "volume": 6800051
      },
      {
        "date": "2026-01-09",
        "close": 66.849998,
        "volume": 43525709
      },
      {
        "date": "2026-01-16",
        "close": 68.57,
        "volume": 34338623
      },
      {
        "date": "2026-01-23",
        "close": 68.300003,
        "volume": 27547322
      },
      {
        "date": "2026-01-30",
        "close": 65.900002,
        "volume": 18286095
      },
      {
        "date": "2026-02-06",
        "close": 61.73,
        "volume": 10141501
      },
      {
        "date": "2026-02-13",
        "close": 65.510002,
        "volume": 13550839
      },
      {
        "date": "2026-02-27",
        "close": 69.739998,
        "volume": 17462555
      },
      {
        "date": "2026-03-06",
        "close": 68.230003,
        "volume": 32729569
      },
      {
        "date": "2026-03-13",
        "close": 78.800003,
        "volume": 49304676
      },
      {
        "date": "2026-03-20",
        "close": 80.07,
        "volume": 53054263
      },
      {
        "date": "2026-03-27",
        "close": 100.589996,
        "volume": 67255673
      },
      {
        "date": "2026-04-03",
        "close": 105.019997,
        "volume": 55584382
      },
      {
        "date": "2026-04-10",
        "close": 100.5,
        "volume": 52678643
      },
      {
        "date": "2026-04-17",
        "close": 90.860001,
        "volume": 53287337
      },
      {
        "date": "2026-04-24",
        "close": 176.800003,
        "volume": 76980548
      },
      {
        "date": "2026-05-01",
        "close": 188.300003,
        "volume": 59456995
      },
      {
        "date": "2026-05-08",
        "close": 164.949997,
        "volume": 35711886
      },
      {
        "date": "2026-05-15",
        "close": 191.190002,
        "volume": 53766418
      },
      {
        "date": "2026-05-22",
        "close": 163.880005,
        "volume": 50529587
      },
      {
        "date": "2026-05-29",
        "close": 143.100006,
        "volume": 42954333
      },
      {
        "date": "2026-06-05",
        "close": 196.242599,
        "volume": 13911471
      },
      {
        "date": "2026-06-12",
        "close": 188.061676,
        "volume": 18907664
      },
      {
        "date": "2026-06-19",
        "close": 187.921997,
        "volume": 48908693
      },
      {
        "date": "2026-06-26",
        "close": 231.450546,
        "volume": 10376266
      },
      {
        "date": "2026-07-03",
        "close": 225.384689,
        "volume": 10217529
      },
      {
        "date": "2026-07-10",
        "close": 195.220001,
        "volume": 41110070
      },
      {
        "date": "2026-07-17",
        "close": 169.399994,
        "volume": 40575730
      },
      {
        "date": "2026-07-24",
        "close": 149.009995,
        "volume": 48207023
      },
      {
        "date": "2026-07-31",
        "close": 126.849998,
        "volume": 45423416
      },
      {
        "date": "2026-08-07",
        "close": 155.600006,
        "volume": 48862008
      }
    ],
    "sharemaestro_context": {
      "trend": 131.467717,
      "fair_value": 68.725896,
      "market_activity": 36.83947,
      "market_dynamics": -0.553173,
      "relative_strength": 55.382302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.027541,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.036668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.016633,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.034921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007748,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.025135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.288164,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.260038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.009662
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.071202
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.32746
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.00997
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.064909
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.016832
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.041305
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.941955
      }
    ]
  }
}