{
  "ticker": {
    "uuid": "daf1f72c-3431-4b55-8179-9454d78b9527",
    "symbol": "TIRA",
    "name": "PT Tira Austenite Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 446.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2070.0,
    "boundary_margin": -0.784541,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.5508,
    "volatility_stability": 1.1334,
    "risk_context": 0.1816,
    "current_regime": {
      "move": -0.575238,
      "interruption": 0.217391,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 234.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719503
      },
      {
        "date": "2023-08-11",
        "close": 189.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766571
      },
      {
        "date": "2023-08-18",
        "close": 171.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.596698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768455
      },
      {
        "date": "2023-08-25",
        "close": 172.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.592417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770341
      },
      {
        "date": "2023-09-01",
        "close": 200.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805924
      },
      {
        "date": "2023-09-08",
        "close": 242.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861218
      },
      {
        "date": "2023-09-15",
        "close": 386.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.102326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091259
      },
      {
        "date": "2023-09-22",
        "close": 450.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108911
      },
      {
        "date": "2023-09-29",
        "close": 458.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.180412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107654
      },
      {
        "date": "2023-10-06",
        "close": 438.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.033019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1094
      },
      {
        "date": "2023-10-13",
        "close": 400.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.11652
      },
      {
        "date": "2023-10-20",
        "close": 446.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.066986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126811
      },
      {
        "date": "2023-10-27",
        "close": 370.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.127358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157167
      },
      {
        "date": "2023-11-03",
        "close": 406.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.020101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.163939
      },
      {
        "date": "2023-11-10",
        "close": 408.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.023923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.160038
      },
      {
        "date": "2023-11-17",
        "close": 404.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159099
      },
      {
        "date": "2023-11-24",
        "close": 398.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.005051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154308
      },
      {
        "date": "2023-12-01",
        "close": 380.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151046
      },
      {
        "date": "2023-12-08",
        "close": 360.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153024
      },
      {
        "date": "2023-12-15",
        "close": 352.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153274
      },
      {
        "date": "2023-12-22",
        "close": 354.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.123762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153349
      },
      {
        "date": "2023-12-29",
        "close": 368.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154868
      },
      {
        "date": "2024-01-05",
        "close": 358.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152923
      },
      {
        "date": "2024-01-12",
        "close": 358.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.150346
      },
      {
        "date": "2024-01-19",
        "close": 400.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.161037
      },
      {
        "date": "2024-01-26",
        "close": 404.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.159849
      },
      {
        "date": "2024-02-02",
        "close": 400.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929353
      },
      {
        "date": "2024-02-09",
        "close": 360.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885914
      },
      {
        "date": "2024-02-16",
        "close": 420.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.884398
      },
      {
        "date": "2024-02-23",
        "close": 370.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.079602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911702
      },
      {
        "date": "2024-03-01",
        "close": 370.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.114833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895394
      },
      {
        "date": "2024-03-08",
        "close": 344.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.152709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871362
      },
      {
        "date": "2024-03-15",
        "close": 350.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.08377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576765
      },
      {
        "date": "2024-03-22",
        "close": 386.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.049261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551077
      },
      {
        "date": "2024-03-29",
        "close": 406.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.042453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555753
      },
      {
        "date": "2024-04-05",
        "close": 402.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.038278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552831
      },
      {
        "date": "2024-04-19",
        "close": 360.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559655
      },
      {
        "date": "2024-04-26",
        "close": 386.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.053922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546342
      },
      {
        "date": "2024-05-03",
        "close": 386.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.063107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479747
      },
      {
        "date": "2024-05-10",
        "close": 416.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.023474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473509
      },
      {
        "date": "2024-05-17",
        "close": 414.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.040201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473538
      },
      {
        "date": "2024-05-24",
        "close": 386.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.063107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483435
      },
      {
        "date": "2024-05-31",
        "close": 408.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.068063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489406
      },
      {
        "date": "2024-06-07",
        "close": 414.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.004854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484916
      },
      {
        "date": "2024-06-14",
        "close": 356.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5248
      },
      {
        "date": "2024-06-21",
        "close": 358.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523885
      },
      {
        "date": "2024-06-28",
        "close": 368.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525181
      },
      {
        "date": "2024-07-05",
        "close": 366.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522475
      },
      {
        "date": "2024-07-12",
        "close": 352.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523912
      },
      {
        "date": "2024-07-19",
        "close": 342.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525363
      },
      {
        "date": "2024-07-26",
        "close": 374.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.045918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516923
      },
      {
        "date": "2024-08-02",
        "close": 390.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520358
      },
      {
        "date": "2024-08-09",
        "close": 388.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.65812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520242
      },
      {
        "date": "2024-08-16",
        "close": 360.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509649
      },
      {
        "date": "2024-08-23",
        "close": 382.0,
        "direction_boundary": 171.0,
        "core_momentum": 1.233918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467506
      },
      {
        "date": "2024-08-30",
        "close": 372.0,
        "direction_boundary": 172.0,
        "core_momentum": 1.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434197
      },
      {
        "date": "2024-09-06",
        "close": 422.0,
        "direction_boundary": 200.0,
        "core_momentum": 1.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467982
      },
      {
        "date": "2024-09-13",
        "close": 420.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.735537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454643
      },
      {
        "date": "2024-09-20",
        "close": 412.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.067358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455918
      },
      {
        "date": "2024-09-27",
        "close": 515.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532849
      },
      {
        "date": "2024-10-04",
        "close": 468.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.021834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549529
      },
      {
        "date": "2024-10-11",
        "close": 480.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549729
      },
      {
        "date": "2024-10-18",
        "close": 486.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523114
      },
      {
        "date": "2024-10-25",
        "close": 470.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.053812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519721
      },
      {
        "date": "2024-11-01",
        "close": 488.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.318919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521237
      },
      {
        "date": "2024-11-08",
        "close": 480.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513502
      },
      {
        "date": "2024-11-15",
        "close": 488.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513497
      },
      {
        "date": "2024-11-22",
        "close": 466.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.153465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507423
      },
      {
        "date": "2024-11-29",
        "close": 482.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.211055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504187
      },
      {
        "date": "2024-12-06",
        "close": 498.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505394
      },
      {
        "date": "2024-12-13",
        "close": 380.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598683
      },
      {
        "date": "2024-12-20",
        "close": 406.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.153409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605168
      },
      {
        "date": "2024-12-27",
        "close": 438.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612459
      },
      {
        "date": "2025-01-03",
        "close": 428.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.163043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613647
      },
      {
        "date": "2025-01-10",
        "close": 418.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.167598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61176
      },
      {
        "date": "2025-01-17",
        "close": 448.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.251397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615518
      },
      {
        "date": "2025-01-24",
        "close": 450.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604876
      },
      {
        "date": "2025-01-31",
        "close": 510.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.262376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625135
      },
      {
        "date": "2025-02-07",
        "close": 825.0,
        "direction_boundary": 400.0,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902868
      },
      {
        "date": "2025-02-14",
        "close": 825.0,
        "direction_boundary": 360.0,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89153
      },
      {
        "date": "2025-02-21",
        "close": 1025.0,
        "direction_boundary": 420.0,
        "core_momentum": 1.440476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927353
      },
      {
        "date": "2025-02-28",
        "close": 1025.0,
        "direction_boundary": 370.0,
        "core_momentum": 1.77027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924388
      },
      {
        "date": "2025-03-07",
        "close": 1025.0,
        "direction_boundary": 370.0,
        "core_momentum": 1.77027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917129
      },
      {
        "date": "2025-03-14",
        "close": 925.0,
        "direction_boundary": 344.0,
        "core_momentum": 1.688953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9353
      },
      {
        "date": "2025-03-21",
        "close": 1400.0,
        "direction_boundary": 350.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072574
      },
      {
        "date": "2025-03-28",
        "close": 1725.0,
        "direction_boundary": 386.0,
        "core_momentum": 3.468912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068025
      },
      {
        "date": "2025-04-11",
        "close": 1530.0,
        "direction_boundary": 406.0,
        "core_momentum": 2.768473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074992
      },
      {
        "date": "2025-04-18",
        "close": 1815.0,
        "direction_boundary": 402.0,
        "core_momentum": 3.514925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088365
      },
      {
        "date": "2025-04-25",
        "close": 2000.0,
        "direction_boundary": 360.0,
        "core_momentum": 4.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08867
      },
      {
        "date": "2025-05-02",
        "close": 2380.0,
        "direction_boundary": 386.0,
        "core_momentum": 5.165803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093172
      },
      {
        "date": "2025-05-09",
        "close": 2380.0,
        "direction_boundary": 386.0,
        "core_momentum": 5.165803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096116
      },
      {
        "date": "2025-05-16",
        "close": 2100.0,
        "direction_boundary": 416.0,
        "core_momentum": 4.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12153
      },
      {
        "date": "2025-05-23",
        "close": 2070.0,
        "direction_boundary": 414.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124564
      },
      {
        "date": "2025-05-30",
        "close": 2010.0,
        "direction_boundary": 386.0,
        "core_momentum": 4.207254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121776
      },
      {
        "date": "2025-06-06",
        "close": 2000.0,
        "direction_boundary": 408.0,
        "core_momentum": 3.901961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124611
      },
      {
        "date": "2025-06-13",
        "close": 2000.0,
        "direction_boundary": 414.0,
        "core_momentum": 3.830918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126802
      },
      {
        "date": "2025-06-20",
        "close": 1880.0,
        "direction_boundary": 356.0,
        "core_momentum": 4.280899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040732
      },
      {
        "date": "2025-06-27",
        "close": 1820.0,
        "direction_boundary": 358.0,
        "core_momentum": 4.083799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048798
      },
      {
        "date": "2025-07-04",
        "close": 1730.0,
        "direction_boundary": 368.0,
        "core_momentum": 3.701087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059053
      },
      {
        "date": "2025-07-11",
        "close": 1830.0,
        "direction_boundary": 366.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053376
      },
      {
        "date": "2025-07-18",
        "close": 1790.0,
        "direction_boundary": 352.0,
        "core_momentum": 4.085227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053146
      },
      {
        "date": "2025-07-25",
        "close": 1770.0,
        "direction_boundary": 342.0,
        "core_momentum": 4.175439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057017
      },
      {
        "date": "2025-08-01",
        "close": 2110.0,
        "direction_boundary": 374.0,
        "core_momentum": 4.641711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067959
      },
      {
        "date": "2025-08-08",
        "close": 2070.0,
        "direction_boundary": 390.0,
        "core_momentum": 4.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.068944
      },
      {
        "date": "2025-08-15",
        "close": 1990.0,
        "direction_boundary": 388.0,
        "core_momentum": 4.128866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880001
      },
      {
        "date": "2025-08-22",
        "close": 1910.0,
        "direction_boundary": 360.0,
        "core_momentum": 4.305556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884984
      },
      {
        "date": "2025-08-29",
        "close": 1675.0,
        "direction_boundary": 382.0,
        "core_momentum": 3.384817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871259
      },
      {
        "date": "2025-09-05",
        "close": 1590.0,
        "direction_boundary": 372.0,
        "core_momentum": 3.274194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876495
      },
      {
        "date": "2025-09-12",
        "close": 1645.0,
        "direction_boundary": 422.0,
        "core_momentum": 2.898104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876453
      },
      {
        "date": "2025-09-19",
        "close": 1480.0,
        "direction_boundary": 420.0,
        "core_momentum": 2.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877303
      },
      {
        "date": "2025-09-26",
        "close": 1740.0,
        "direction_boundary": 412.0,
        "core_momentum": 3.223301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70135
      },
      {
        "date": "2025-10-03",
        "close": 1565.0,
        "direction_boundary": 515.0,
        "core_momentum": 2.038835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655831
      },
      {
        "date": "2025-10-10",
        "close": 1500.0,
        "direction_boundary": 468.0,
        "core_momentum": 2.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636892
      },
      {
        "date": "2025-10-17",
        "close": 1430.0,
        "direction_boundary": 480.0,
        "core_momentum": 1.979167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589491
      },
      {
        "date": "2025-10-24",
        "close": 1340.0,
        "direction_boundary": 486.0,
        "core_momentum": 1.757202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573711
      },
      {
        "date": "2025-10-31",
        "close": 1270.0,
        "direction_boundary": 470.0,
        "core_momentum": 1.702128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506333
      },
      {
        "date": "2025-11-07",
        "close": 1690.0,
        "direction_boundary": 488.0,
        "core_momentum": 2.463115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664051
      },
      {
        "date": "2025-11-14",
        "close": 1570.0,
        "direction_boundary": 480.0,
        "core_momentum": 2.270833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650378
      },
      {
        "date": "2025-11-21",
        "close": 1530.0,
        "direction_boundary": 488.0,
        "core_momentum": 2.135246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650683
      },
      {
        "date": "2025-11-28",
        "close": 1430.0,
        "direction_boundary": 466.0,
        "core_momentum": 2.06867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654911
      },
      {
        "date": "2025-12-05",
        "close": 1450.0,
        "direction_boundary": 482.0,
        "core_momentum": 2.008299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6559
      },
      {
        "date": "2025-12-12",
        "close": 1360.0,
        "direction_boundary": 498.0,
        "core_momentum": 1.730924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659493
      },
      {
        "date": "2025-12-19",
        "close": 1330.0,
        "direction_boundary": 380.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656123
      },
      {
        "date": "2025-12-26",
        "close": 1280.0,
        "direction_boundary": 406.0,
        "core_momentum": 2.152709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656516
      },
      {
        "date": "2026-01-02",
        "close": 1260.0,
        "direction_boundary": 438.0,
        "core_momentum": 1.876712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654343
      },
      {
        "date": "2026-01-09",
        "close": 1250.0,
        "direction_boundary": 428.0,
        "core_momentum": 1.920561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646939
      },
      {
        "date": "2026-01-16",
        "close": 1295.0,
        "direction_boundary": 418.0,
        "core_momentum": 2.098086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650516
      },
      {
        "date": "2026-01-23",
        "close": 1290.0,
        "direction_boundary": 448.0,
        "core_momentum": 1.879464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650624
      },
      {
        "date": "2026-01-30",
        "close": 1125.0,
        "direction_boundary": 450.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613431
      },
      {
        "date": "2026-02-06",
        "close": 1170.0,
        "direction_boundary": 510.0,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619699
      },
      {
        "date": "2026-02-13",
        "close": 1150.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619211
      },
      {
        "date": "2026-02-20",
        "close": 1150.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619183
      },
      {
        "date": "2026-02-27",
        "close": 1075.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602229
      },
      {
        "date": "2026-03-06",
        "close": 1020.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602281
      },
      {
        "date": "2026-03-13",
        "close": 1000.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597759
      },
      {
        "date": "2026-03-20",
        "close": 1120.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.210811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611343
      },
      {
        "date": "2026-03-27",
        "close": 1050.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56217
      },
      {
        "date": "2026-04-03",
        "close": 1000.0,
        "direction_boundary": 1725.0,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550016
      },
      {
        "date": "2026-04-10",
        "close": 1015.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.336601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550507
      },
      {
        "date": "2026-04-17",
        "close": 925.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.490358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559347
      },
      {
        "date": "2026-04-24",
        "close": 860.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560807
      },
      {
        "date": "2026-05-01",
        "close": 870.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.634454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559586
      },
      {
        "date": "2026-05-08",
        "close": 790.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.668067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367433
      },
      {
        "date": "2026-05-15",
        "close": 640.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.695238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44201
      },
      {
        "date": "2026-05-22",
        "close": 610.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.705314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442208
      },
      {
        "date": "2026-05-29",
        "close": 600.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.701493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440432
      },
      {
        "date": "2026-06-05",
        "close": 575.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435235
      },
      {
        "date": "2026-06-12",
        "close": 665.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.6675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499945
      },
      {
        "date": "2026-06-19",
        "close": 650.0,
        "direction_boundary": 1880.0,
        "core_momentum": -0.654255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499935
      },
      {
        "date": "2026-06-26",
        "close": 700.0,
        "direction_boundary": 1820.0,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519031
      },
      {
        "date": "2026-07-03",
        "close": 590.0,
        "direction_boundary": 1730.0,
        "core_momentum": -0.65896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557751
      },
      {
        "date": "2026-07-10",
        "close": 515.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.718579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575957
      },
      {
        "date": "2026-07-17",
        "close": 510.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.715084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568421
      },
      {
        "date": "2026-07-24",
        "close": 515.0,
        "direction_boundary": 1770.0,
        "core_momentum": -0.70904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570265
      },
      {
        "date": "2026-07-31",
        "close": 496.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.764929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55121
      },
      {
        "date": "2026-08-07",
        "close": 446.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.784541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 234.0,
        "volume": 10500
      },
      {
        "date": "2023-08-11",
        "close": 189.0,
        "volume": 7600
      },
      {
        "date": "2023-08-18",
        "close": 171.0,
        "volume": 1200
      },
      {
        "date": "2023-08-25",
        "close": 172.0,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 200.0,
        "volume": 8500
      },
      {
        "date": "2023-09-08",
        "close": 242.0,
        "volume": 1300
      },
      {
        "date": "2023-09-15",
        "close": 386.0,
        "volume": 53600
      },
      {
        "date": "2023-09-22",
        "close": 450.0,
        "volume": 150800
      },
      {
        "date": "2023-09-29",
        "close": 458.0,
        "volume": 157300
      },
      {
        "date": "2023-10-06",
        "close": 438.0,
        "volume": 36000
      },
      {
        "date": "2023-10-13",
        "close": 400.0,
        "volume": 3200
      },
      {
        "date": "2023-10-20",
        "close": 446.0,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 370.0,
        "volume": 21300
      },
      {
        "date": "2023-11-03",
        "close": 406.0,
        "volume": 9600
      },
      {
        "date": "2023-11-10",
        "close": 408.0,
        "volume": 20700
      },
      {
        "date": "2023-11-17",
        "close": 404.0,
        "volume": 43700
      },
      {
        "date": "2023-11-24",
        "close": 398.0,
        "volume": 82700
      },
      {
        "date": "2023-12-01",
        "close": 380.0,
        "volume": 31000
      },
      {
        "date": "2023-12-08",
        "close": 360.0,
        "volume": 22800
      },
      {
        "date": "2023-12-15",
        "close": 352.0,
        "volume": 22200
      },
      {
        "date": "2023-12-22",
        "close": 354.0,
        "volume": 16900
      },
      {
        "date": "2023-12-29",
        "close": 368.0,
        "volume": 10300
      },
      {
        "date": "2024-01-05",
        "close": 358.0,
        "volume": 13300
      },
      {
        "date": "2024-01-12",
        "close": 358.0,
        "volume": 74800
      },
      {
        "date": "2024-01-19",
        "close": 400.0,
        "volume": 113300
      },
      {
        "date": "2024-01-26",
        "close": 404.0,
        "volume": 128700
      },
      {
        "date": "2024-02-02",
        "close": 400.0,
        "volume": 81300
      },
      {
        "date": "2024-02-09",
        "close": 360.0,
        "volume": 54100
      },
      {
        "date": "2024-02-16",
        "close": 420.0,
        "volume": 51200
      },
      {
        "date": "2024-02-23",
        "close": 370.0,
        "volume": 65900
      },
      {
        "date": "2024-03-01",
        "close": 370.0,
        "volume": 67200
      },
      {
        "date": "2024-03-08",
        "close": 344.0,
        "volume": 93900
      },
      {
        "date": "2024-03-15",
        "close": 350.0,
        "volume": 52500
      },
      {
        "date": "2024-03-22",
        "close": 386.0,
        "volume": 77300
      },
      {
        "date": "2024-03-29",
        "close": 406.0,
        "volume": 66100
      },
      {
        "date": "2024-04-05",
        "close": 402.0,
        "volume": 72400
      },
      {
        "date": "2024-04-19",
        "close": 360.0,
        "volume": 66000
      },
      {
        "date": "2024-04-26",
        "close": 386.0,
        "volume": 75400
      },
      {
        "date": "2024-05-03",
        "close": 386.0,
        "volume": 73800
      },
      {
        "date": "2024-05-10",
        "close": 416.0,
        "volume": 52000
      },
      {
        "date": "2024-05-17",
        "close": 414.0,
        "volume": 112300
      },
      {
        "date": "2024-05-24",
        "close": 386.0,
        "volume": 74700
      },
      {
        "date": "2024-05-31",
        "close": 408.0,
        "volume": 249300
      },
      {
        "date": "2024-06-07",
        "close": 414.0,
        "volume": 400100
      },
      {
        "date": "2024-06-14",
        "close": 356.0,
        "volume": 380800
      },
      {
        "date": "2024-06-21",
        "close": 358.0,
        "volume": 34000
      },
      {
        "date": "2024-06-28",
        "close": 368.0,
        "volume": 77000
      },
      {
        "date": "2024-07-05",
        "close": 366.0,
        "volume": 149100
      },
      {
        "date": "2024-07-12",
        "close": 352.0,
        "volume": 49500
      },
      {
        "date": "2024-07-19",
        "close": 342.0,
        "volume": 198100
      },
      {
        "date": "2024-07-26",
        "close": 374.0,
        "volume": 123800
      },
      {
        "date": "2024-08-02",
        "close": 390.0,
        "volume": 87800
      },
      {
        "date": "2024-08-09",
        "close": 388.0,
        "volume": 58700
      },
      {
        "date": "2024-08-16",
        "close": 360.0,
        "volume": 130500
      },
      {
        "date": "2024-08-23",
        "close": 382.0,
        "volume": 94500
      },
      {
        "date": "2024-08-30",
        "close": 372.0,
        "volume": 165200
      },
      {
        "date": "2024-09-06",
        "close": 422.0,
        "volume": 179300
      },
      {
        "date": "2024-09-13",
        "close": 420.0,
        "volume": 180500
      },
      {
        "date": "2024-09-20",
        "close": 412.0,
        "volume": 50800
      },
      {
        "date": "2024-09-27",
        "close": 515.0,
        "volume": 250700
      },
      {
        "date": "2024-10-04",
        "close": 468.0,
        "volume": 981400
      },
      {
        "date": "2024-10-11",
        "close": 480.0,
        "volume": 618000
      },
      {
        "date": "2024-10-18",
        "close": 486.0,
        "volume": 146300
      },
      {
        "date": "2024-10-25",
        "close": 470.0,
        "volume": 270600
      },
      {
        "date": "2024-11-01",
        "close": 488.0,
        "volume": 2036700
      },
      {
        "date": "2024-11-08",
        "close": 480.0,
        "volume": 301000
      },
      {
        "date": "2024-11-15",
        "close": 488.0,
        "volume": 112200
      },
      {
        "date": "2024-11-22",
        "close": 466.0,
        "volume": 175700
      },
      {
        "date": "2024-11-29",
        "close": 482.0,
        "volume": 59300
      },
      {
        "date": "2024-12-06",
        "close": 498.0,
        "volume": 266000
      },
      {
        "date": "2024-12-13",
        "close": 380.0,
        "volume": 426400
      },
      {
        "date": "2024-12-20",
        "close": 406.0,
        "volume": 8175900
      },
      {
        "date": "2024-12-27",
        "close": 438.0,
        "volume": 5936900
      },
      {
        "date": "2025-01-03",
        "close": 428.0,
        "volume": 639300
      },
      {
        "date": "2025-01-10",
        "close": 418.0,
        "volume": 205200
      },
      {
        "date": "2025-01-17",
        "close": 448.0,
        "volume": 4511900
      },
      {
        "date": "2025-01-24",
        "close": 450.0,
        "volume": 1150200
      },
      {
        "date": "2025-01-31",
        "close": 510.0,
        "volume": 6523200
      },
      {
        "date": "2025-02-07",
        "close": 825.0,
        "volume": 14226300
      },
      {
        "date": "2025-02-14",
        "close": 825.0,
        "volume": 4876500
      },
      {
        "date": "2025-02-21",
        "close": 1025.0,
        "volume": 1773100
      },
      {
        "date": "2025-02-28",
        "close": 1025.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1025.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 925.0,
        "volume": 159200
      },
      {
        "date": "2025-03-21",
        "close": 1400.0,
        "volume": 1029000
      },
      {
        "date": "2025-03-28",
        "close": 1725.0,
        "volume": 2088200
      },
      {
        "date": "2025-04-11",
        "close": 1530.0,
        "volume": 856500
      },
      {
        "date": "2025-04-18",
        "close": 1815.0,
        "volume": 2760300
      },
      {
        "date": "2025-04-25",
        "close": 2000.0,
        "volume": 974900
      },
      {
        "date": "2025-05-02",
        "close": 2380.0,
        "volume": 1117200
      },
      {
        "date": "2025-05-09",
        "close": 2380.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2100.0,
        "volume": 89100
      },
      {
        "date": "2025-05-23",
        "close": 2070.0,
        "volume": 1114600
      },
      {
        "date": "2025-05-30",
        "close": 2010.0,
        "volume": 2460500
      },
      {
        "date": "2025-06-06",
        "close": 2000.0,
        "volume": 453100
      },
      {
        "date": "2025-06-13",
        "close": 2000.0,
        "volume": 255600
      },
      {
        "date": "2025-06-20",
        "close": 1880.0,
        "volume": 371000
      },
      {
        "date": "2025-06-27",
        "close": 1820.0,
        "volume": 303400
      },
      {
        "date": "2025-07-04",
        "close": 1730.0,
        "volume": 119600
      },
      {
        "date": "2025-07-11",
        "close": 1830.0,
        "volume": 127700
      },
      {
        "date": "2025-07-18",
        "close": 1790.0,
        "volume": 261400
      },
      {
        "date": "2025-07-25",
        "close": 1770.0,
        "volume": 236400
      },
      {
        "date": "2025-08-01",
        "close": 2110.0,
        "volume": 4226400
      },
      {
        "date": "2025-08-08",
        "close": 2070.0,
        "volume": 789400
      },
      {
        "date": "2025-08-15",
        "close": 1990.0,
        "volume": 366800
      },
      {
        "date": "2025-08-22",
        "close": 1910.0,
        "volume": 181000
      },
      {
        "date": "2025-08-29",
        "close": 1675.0,
        "volume": 714800
      },
      {
        "date": "2025-09-05",
        "close": 1590.0,
        "volume": 278400
      },
      {
        "date": "2025-09-12",
        "close": 1645.0,
        "volume": 910500
      },
      {
        "date": "2025-09-19",
        "close": 1480.0,
        "volume": 431500
      },
      {
        "date": "2025-09-26",
        "close": 1740.0,
        "volume": 676400
      },
      {
        "date": "2025-10-03",
        "close": 1565.0,
        "volume": 946800
      },
      {
        "date": "2025-10-10",
        "close": 1500.0,
        "volume": 409400
      },
      {
        "date": "2025-10-17",
        "close": 1430.0,
        "volume": 723400
      },
      {
        "date": "2025-10-24",
        "close": 1340.0,
        "volume": 333800
      },
      {
        "date": "2025-10-31",
        "close": 1270.0,
        "volume": 568800
      },
      {
        "date": "2025-11-07",
        "close": 1690.0,
        "volume": 1649300
      },
      {
        "date": "2025-11-14",
        "close": 1570.0,
        "volume": 5095600
      },
      {
        "date": "2025-11-21",
        "close": 1530.0,
        "volume": 1865900
      },
      {
        "date": "2025-11-28",
        "close": 1430.0,
        "volume": 1144900
      },
      {
        "date": "2025-12-05",
        "close": 1450.0,
        "volume": 1763000
      },
      {
        "date": "2025-12-12",
        "close": 1360.0,
        "volume": 865700
      },
      {
        "date": "2025-12-19",
        "close": 1330.0,
        "volume": 413600
      },
      {
        "date": "2025-12-26",
        "close": 1280.0,
        "volume": 110500
      },
      {
        "date": "2026-01-02",
        "close": 1260.0,
        "volume": 342300
      },
      {
        "date": "2026-01-09",
        "close": 1250.0,
        "volume": 961700
      },
      {
        "date": "2026-01-16",
        "close": 1295.0,
        "volume": 641800
      },
      {
        "date": "2026-01-23",
        "close": 1290.0,
        "volume": 503600
      },
      {
        "date": "2026-01-30",
        "close": 1125.0,
        "volume": 398100
      },
      {
        "date": "2026-02-06",
        "close": 1170.0,
        "volume": 477600
      },
      {
        "date": "2026-02-13",
        "close": 1150.0,
        "volume": 2601400
      },
      {
        "date": "2026-02-20",
        "close": 1150.0,
        "volume": 322000
      },
      {
        "date": "2026-02-27",
        "close": 1075.0,
        "volume": 512100
      },
      {
        "date": "2026-03-06",
        "close": 1020.0,
        "volume": 294300
      },
      {
        "date": "2026-03-13",
        "close": 1000.0,
        "volume": 421800
      },
      {
        "date": "2026-03-20",
        "close": 1120.0,
        "volume": 201600
      },
      {
        "date": "2026-03-27",
        "close": 1050.0,
        "volume": 474800
      },
      {
        "date": "2026-04-03",
        "close": 1000.0,
        "volume": 488700
      },
      {
        "date": "2026-04-10",
        "close": 1015.0,
        "volume": 381800
      },
      {
        "date": "2026-04-17",
        "close": 925.0,
        "volume": 1069900
      },
      {
        "date": "2026-04-24",
        "close": 860.0,
        "volume": 1413000
      },
      {
        "date": "2026-05-01",
        "close": 870.0,
        "volume": 3246800
      },
      {
        "date": "2026-05-08",
        "close": 790.0,
        "volume": 4523900
      },
      {
        "date": "2026-05-15",
        "close": 640.0,
        "volume": 2569800
      },
      {
        "date": "2026-05-22",
        "close": 610.0,
        "volume": 3995300
      },
      {
        "date": "2026-05-29",
        "close": 600.0,
        "volume": 2512200
      },
      {
        "date": "2026-06-05",
        "close": 575.0,
        "volume": 777300
      },
      {
        "date": "2026-06-12",
        "close": 665.0,
        "volume": 819400
      },
      {
        "date": "2026-06-19",
        "close": 650.0,
        "volume": 666700
      },
      {
        "date": "2026-06-26",
        "close": 700.0,
        "volume": 1971200
      },
      {
        "date": "2026-07-03",
        "close": 590.0,
        "volume": 549800
      },
      {
        "date": "2026-07-10",
        "close": 515.0,
        "volume": 1447800
      },
      {
        "date": "2026-07-17",
        "close": 510.0,
        "volume": 2415800
      },
      {
        "date": "2026-07-24",
        "close": 515.0,
        "volume": 1064500
      },
      {
        "date": "2026-07-31",
        "close": 496.0,
        "volume": 1419100
      },
      {
        "date": "2026-08-07",
        "close": 446.0,
        "volume": 9762300
      }
    ],
    "sharemaestro_context": {
      "trend": 847.233333,
      "fair_value": 854.532051,
      "market_activity": -62.097983,
      "market_dynamics": -0.515851,
      "relative_strength": -52.347789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.6842,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.042791,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.052225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.009901,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.025777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153409,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.066587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.108911
      },
      {
        "direction": "neutral",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.124324
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.050562
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.75641
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.575238
      }
    ]
  }
}