{
  "ticker": {
    "uuid": "daf3317f-37db-4516-a6ea-adc32f1810c5",
    "symbol": "SPYG",
    "name": "State Street SPDR Portfolio S&P 500 Growth ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2119.330078,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1857.587402,
    "boundary_margin": 0.140905,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.165122,
    "volatility_stability": 0.8604,
    "risk_context": 0.6056,
    "current_regime": {
      "move": 0.196187,
      "interruption": -0.050155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.831,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1053.009888,
        "direction_boundary": 1227.441406,
        "core_momentum": -0.14211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07784
      },
      {
        "date": "2023-08-25",
        "close": 1053.009888,
        "direction_boundary": 1227.441406,
        "core_momentum": -0.14211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07784
      },
      {
        "date": "2023-09-01",
        "close": 1053.009888,
        "direction_boundary": 1227.441406,
        "core_momentum": -0.14211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07784
      },
      {
        "date": "2023-09-08",
        "close": 1053.009888,
        "direction_boundary": 1146.675659,
        "core_momentum": -0.081685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07784
      },
      {
        "date": "2023-09-15",
        "close": 1066.489014,
        "direction_boundary": 1146.675659,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079047
      },
      {
        "date": "2023-09-22",
        "close": 1046.710205,
        "direction_boundary": 1146.809692,
        "core_momentum": -0.087285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084496
      },
      {
        "date": "2023-09-29",
        "close": 1045.802002,
        "direction_boundary": 1146.809692,
        "core_momentum": -0.088077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084549
      },
      {
        "date": "2023-10-06",
        "close": 1077.714478,
        "direction_boundary": 1077.003784,
        "core_momentum": 0.00066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092903
      },
      {
        "date": "2023-10-13",
        "close": 1089.688965,
        "direction_boundary": 1077.003784,
        "core_momentum": 0.011778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093315
      },
      {
        "date": "2023-10-20",
        "close": 1089.688965,
        "direction_boundary": 1077.003784,
        "core_momentum": 0.011778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093238
      },
      {
        "date": "2023-10-27",
        "close": 1068.733521,
        "direction_boundary": 1077.003784,
        "core_momentum": -0.007679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098286
      },
      {
        "date": "2023-11-03",
        "close": 1047.777832,
        "direction_boundary": 1077.003784,
        "core_momentum": -0.027136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102963
      },
      {
        "date": "2023-11-10",
        "close": 1047.777832,
        "direction_boundary": 1077.003784,
        "core_momentum": -0.027136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101404
      },
      {
        "date": "2023-11-17",
        "close": 1047.777832,
        "direction_boundary": 1077.003784,
        "core_momentum": -0.027136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101404
      },
      {
        "date": "2023-11-24",
        "close": 1047.777832,
        "direction_boundary": 1069.225586,
        "core_momentum": -0.020059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101404
      },
      {
        "date": "2023-12-01",
        "close": 1047.777832,
        "direction_boundary": 1069.225586,
        "core_momentum": -0.020059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092474
      },
      {
        "date": "2023-12-08",
        "close": 1047.777832,
        "direction_boundary": 1069.225586,
        "core_momentum": -0.020059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092477
      },
      {
        "date": "2023-12-15",
        "close": 1077.714478,
        "direction_boundary": 1069.225586,
        "core_momentum": 0.007939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099924
      },
      {
        "date": "2023-12-22",
        "close": 1077.918945,
        "direction_boundary": 1069.364868,
        "core_momentum": 0.007999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099924
      },
      {
        "date": "2023-12-29",
        "close": 1077.918945,
        "direction_boundary": 1069.364868,
        "core_momentum": 0.007999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099924
      },
      {
        "date": "2024-01-05",
        "close": 1108.859131,
        "direction_boundary": 1069.364868,
        "core_momentum": 0.036932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106342
      },
      {
        "date": "2024-01-12",
        "close": 1128.820557,
        "direction_boundary": 1069.364868,
        "core_momentum": 0.055599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108197
      },
      {
        "date": "2024-01-19",
        "close": 1128.820557,
        "direction_boundary": 1069.364868,
        "core_momentum": 0.055599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108197
      },
      {
        "date": "2024-01-26",
        "close": 1177.726074,
        "direction_boundary": 989.476563,
        "core_momentum": 0.190252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109827
      },
      {
        "date": "2024-02-02",
        "close": 1177.726074,
        "direction_boundary": 989.476563,
        "core_momentum": 0.190252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105059
      },
      {
        "date": "2024-02-09",
        "close": 1187.706787,
        "direction_boundary": 989.476563,
        "core_momentum": 0.200338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105198
      },
      {
        "date": "2024-02-16",
        "close": 1218.83667,
        "direction_boundary": 989.476563,
        "core_momentum": 0.231799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108972
      },
      {
        "date": "2024-02-23",
        "close": 1202.687988,
        "direction_boundary": 989.476563,
        "core_momentum": 0.215479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111879
      },
      {
        "date": "2024-03-01",
        "close": 1203.676025,
        "direction_boundary": 989.476563,
        "core_momentum": 0.216478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11181
      },
      {
        "date": "2024-03-08",
        "close": 1221.042725,
        "direction_boundary": 989.476563,
        "core_momentum": 0.234029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112256
      },
      {
        "date": "2024-03-15",
        "close": 1212.658813,
        "direction_boundary": 989.476563,
        "core_momentum": 0.225556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113092
      },
      {
        "date": "2024-03-22",
        "close": 1212.765015,
        "direction_boundary": 989.65509,
        "core_momentum": 0.225442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108121
      },
      {
        "date": "2024-03-29",
        "close": 1212.765015,
        "direction_boundary": 989.65509,
        "core_momentum": 0.225442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108023
      },
      {
        "date": "2024-04-05",
        "close": 1233.875977,
        "direction_boundary": 989.65509,
        "core_momentum": 0.246774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103618
      },
      {
        "date": "2024-04-12",
        "close": 1195.796387,
        "direction_boundary": 997.535645,
        "core_momentum": 0.198751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2024-04-19",
        "close": 1248.948242,
        "direction_boundary": 1005.01709,
        "core_momentum": 0.242713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127349
      },
      {
        "date": "2024-04-26",
        "close": 1203.781616,
        "direction_boundary": 1005.01709,
        "core_momentum": 0.197772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136085
      },
      {
        "date": "2024-05-03",
        "close": 1208.772461,
        "direction_boundary": 1005.01709,
        "core_momentum": 0.202738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131479
      },
      {
        "date": "2024-05-10",
        "close": 1229.224609,
        "direction_boundary": 994.084106,
        "core_momentum": 0.23654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132133
      },
      {
        "date": "2024-05-17",
        "close": 1238.717163,
        "direction_boundary": 994.084106,
        "core_momentum": 0.246089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131848
      },
      {
        "date": "2024-05-24",
        "close": 1307.589966,
        "direction_boundary": 994.084106,
        "core_momentum": 0.315372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14704
      },
      {
        "date": "2024-05-31",
        "close": 1271.945923,
        "direction_boundary": 1025.267212,
        "core_momentum": 0.240599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155022
      },
      {
        "date": "2024-06-07",
        "close": 1271.945923,
        "direction_boundary": 1025.466431,
        "core_momentum": 0.240358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155022
      },
      {
        "date": "2024-06-14",
        "close": 1398.033691,
        "direction_boundary": 1025.466431,
        "core_momentum": 0.363315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194922
      },
      {
        "date": "2024-06-21",
        "close": 1496.032837,
        "direction_boundary": 1025.652222,
        "core_momentum": 0.458616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210045
      },
      {
        "date": "2024-06-28",
        "close": 1457.435181,
        "direction_boundary": 1025.652222,
        "core_momentum": 0.420984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216219
      },
      {
        "date": "2024-07-05",
        "close": 1482.391235,
        "direction_boundary": 1025.652222,
        "core_momentum": 0.445316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215037
      },
      {
        "date": "2024-07-12",
        "close": 1482.391235,
        "direction_boundary": 1025.652222,
        "core_momentum": 0.445316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215353
      },
      {
        "date": "2024-07-19",
        "close": 1482.391235,
        "direction_boundary": 1025.652222,
        "core_momentum": 0.445316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215353
      },
      {
        "date": "2024-07-26",
        "close": 1472.408813,
        "direction_boundary": 1067.556274,
        "core_momentum": 0.379233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211532
      },
      {
        "date": "2024-08-02",
        "close": 1464.422852,
        "direction_boundary": 1047.601929,
        "core_momentum": 0.397881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212107
      },
      {
        "date": "2024-08-09",
        "close": 1433.477295,
        "direction_boundary": 1053.009888,
        "core_momentum": 0.361314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216078
      },
      {
        "date": "2024-08-16",
        "close": 1495.737793,
        "direction_boundary": 1053.009888,
        "core_momentum": 0.42044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220144
      },
      {
        "date": "2024-08-23",
        "close": 1573.231201,
        "direction_boundary": 1053.009888,
        "core_momentum": 0.494033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225579
      },
      {
        "date": "2024-08-30",
        "close": 1582.215454,
        "direction_boundary": 1053.009888,
        "core_momentum": 0.502565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22527
      },
      {
        "date": "2024-09-06",
        "close": 1599.195557,
        "direction_boundary": 1053.009888,
        "core_momentum": 0.51869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225203
      },
      {
        "date": "2024-09-13",
        "close": 1581.197144,
        "direction_boundary": 1066.489014,
        "core_momentum": 0.482619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225965
      },
      {
        "date": "2024-09-20",
        "close": 1592.61731,
        "direction_boundary": 1046.710205,
        "core_momentum": 0.521546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225542
      },
      {
        "date": "2024-09-27",
        "close": 1589.831299,
        "direction_boundary": 1045.802002,
        "core_momentum": 0.520203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225718
      },
      {
        "date": "2024-10-04",
        "close": 1592.396851,
        "direction_boundary": 1077.714478,
        "core_momentum": 0.477568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225812
      },
      {
        "date": "2024-10-11",
        "close": 1596.849731,
        "direction_boundary": 1089.688965,
        "core_momentum": 0.465418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218201
      },
      {
        "date": "2024-10-18",
        "close": 1701.174438,
        "direction_boundary": 1089.688965,
        "core_momentum": 0.561156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225673
      },
      {
        "date": "2024-10-25",
        "close": 1709.650269,
        "direction_boundary": 1068.733521,
        "core_momentum": 0.599697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214808
      },
      {
        "date": "2024-11-01",
        "close": 1700.825073,
        "direction_boundary": 1047.777832,
        "core_momentum": 0.623269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216004
      },
      {
        "date": "2024-11-08",
        "close": 1737.084229,
        "direction_boundary": 1047.777832,
        "core_momentum": 0.657875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216233
      },
      {
        "date": "2024-11-15",
        "close": 1796.963745,
        "direction_boundary": 1047.777832,
        "core_momentum": 0.715024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217919
      },
      {
        "date": "2024-11-22",
        "close": 1796.983643,
        "direction_boundary": 1047.777832,
        "core_momentum": 0.715043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21096
      },
      {
        "date": "2024-11-29",
        "close": 1777.017212,
        "direction_boundary": 1047.777832,
        "core_momentum": 0.695987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205913
      },
      {
        "date": "2024-12-06",
        "close": 1846.89978,
        "direction_boundary": 1047.777832,
        "core_momentum": 0.762683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208031
      },
      {
        "date": "2024-12-13",
        "close": 1841.908081,
        "direction_boundary": 1077.714478,
        "core_momentum": 0.709087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173998
      },
      {
        "date": "2024-12-20",
        "close": 1796.983643,
        "direction_boundary": 1077.918945,
        "core_momentum": 0.667086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159934
      },
      {
        "date": "2024-12-27",
        "close": 1841.334595,
        "direction_boundary": 1077.918945,
        "core_momentum": 0.708231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154209
      },
      {
        "date": "2025-01-03",
        "close": 1841.334595,
        "direction_boundary": 1108.859131,
        "core_momentum": 0.660567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154248
      },
      {
        "date": "2025-01-10",
        "close": 1815.296021,
        "direction_boundary": 1128.820557,
        "core_momentum": 0.608135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157027
      },
      {
        "date": "2025-01-17",
        "close": 1840.086548,
        "direction_boundary": 1128.820557,
        "core_momentum": 0.630097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156808
      },
      {
        "date": "2025-01-24",
        "close": 1890.017822,
        "direction_boundary": 1177.726074,
        "core_momentum": 0.604803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157256
      },
      {
        "date": "2025-01-31",
        "close": 1860.085205,
        "direction_boundary": 1177.726074,
        "core_momentum": 0.579387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159924
      },
      {
        "date": "2025-02-07",
        "close": 1873.034668,
        "direction_boundary": 1187.706787,
        "core_momentum": 0.577018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153808
      },
      {
        "date": "2025-02-14",
        "close": 1894.690308,
        "direction_boundary": 1218.83667,
        "core_momentum": 0.554507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146657
      },
      {
        "date": "2025-02-21",
        "close": 1861.053589,
        "direction_boundary": 1202.687988,
        "core_momentum": 0.547412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138477
      },
      {
        "date": "2025-02-28",
        "close": 1748.232178,
        "direction_boundary": 1203.676025,
        "core_momentum": 0.452411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168341
      },
      {
        "date": "2025-03-07",
        "close": 1788.168945,
        "direction_boundary": 1221.042725,
        "core_momentum": 0.464461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17011
      },
      {
        "date": "2025-03-14",
        "close": 1607.455078,
        "direction_boundary": 1212.658813,
        "core_momentum": 0.325563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228738
      },
      {
        "date": "2025-03-21",
        "close": 1615.492432,
        "direction_boundary": 1212.765015,
        "core_momentum": 0.332074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228632
      },
      {
        "date": "2025-03-28",
        "close": 1649.507935,
        "direction_boundary": 1212.765015,
        "core_momentum": 0.360122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230317
      },
      {
        "date": "2025-04-04",
        "close": 1492.924683,
        "direction_boundary": 1233.875977,
        "core_momentum": 0.209947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269669
      },
      {
        "date": "2025-04-11",
        "close": 1577.626587,
        "direction_boundary": 1195.796387,
        "core_momentum": 0.31931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281257
      },
      {
        "date": "2025-04-18",
        "close": 1583.168091,
        "direction_boundary": 1248.948242,
        "core_momentum": 0.267601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265957
      },
      {
        "date": "2025-04-25",
        "close": 1583.168091,
        "direction_boundary": 1203.781616,
        "core_momentum": 0.315162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265758
      },
      {
        "date": "2025-05-02",
        "close": 1637.526001,
        "direction_boundary": 1208.772461,
        "core_momentum": 0.354702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270549
      },
      {
        "date": "2025-05-09",
        "close": 1653.052612,
        "direction_boundary": 1229.224609,
        "core_momentum": 0.344793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269084
      },
      {
        "date": "2025-05-16",
        "close": 1737.664795,
        "direction_boundary": 1238.717163,
        "core_momentum": 0.402794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274218
      },
      {
        "date": "2025-05-23",
        "close": 1912.510498,
        "direction_boundary": 1307.589966,
        "core_momentum": 0.462622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30556
      },
      {
        "date": "2025-05-30",
        "close": 1742.367676,
        "direction_boundary": 1271.945923,
        "core_momentum": 0.369844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332789
      },
      {
        "date": "2025-06-06",
        "close": 1717.405396,
        "direction_boundary": 1271.945923,
        "core_momentum": 0.350219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328348
      },
      {
        "date": "2025-06-13",
        "close": 1777.314819,
        "direction_boundary": 1398.033691,
        "core_momentum": 0.271296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332352
      },
      {
        "date": "2025-06-20",
        "close": 1748.388672,
        "direction_boundary": 1496.032837,
        "core_momentum": 0.168683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331387
      },
      {
        "date": "2025-06-27",
        "close": 1777.452393,
        "direction_boundary": 1457.435181,
        "core_momentum": 0.219576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330354
      },
      {
        "date": "2025-07-04",
        "close": 1786.3396,
        "direction_boundary": 1482.391235,
        "core_momentum": 0.205039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330467
      },
      {
        "date": "2025-07-11",
        "close": 1797.423828,
        "direction_boundary": 1482.391235,
        "core_momentum": 0.212516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330065
      },
      {
        "date": "2025-07-18",
        "close": 1807.409424,
        "direction_boundary": 1482.391235,
        "core_momentum": 0.219253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329574
      },
      {
        "date": "2025-07-25",
        "close": 1818.393555,
        "direction_boundary": 1472.408813,
        "core_momentum": 0.234979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327366
      },
      {
        "date": "2025-08-01",
        "close": 1859.035278,
        "direction_boundary": 1464.422852,
        "core_momentum": 0.269466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328254
      },
      {
        "date": "2025-08-08",
        "close": 1857.587402,
        "direction_boundary": 1433.477295,
        "core_momentum": 0.295861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328101
      },
      {
        "date": "2025-08-15",
        "close": 1896.731323,
        "direction_boundary": 1495.737793,
        "core_momentum": 0.268091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329031
      },
      {
        "date": "2025-08-22",
        "close": 1897.28064,
        "direction_boundary": 1573.231201,
        "core_momentum": 0.205977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328011
      },
      {
        "date": "2025-08-29",
        "close": 1877.459106,
        "direction_boundary": 1582.215454,
        "core_momentum": 0.186601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315638
      },
      {
        "date": "2025-09-05",
        "close": 1836.36792,
        "direction_boundary": 1599.195557,
        "core_momentum": 0.148307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316106
      },
      {
        "date": "2025-09-12",
        "close": 1913.2677,
        "direction_boundary": 1581.197144,
        "core_momentum": 0.210012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279837
      },
      {
        "date": "2025-09-19",
        "close": 1921.81543,
        "direction_boundary": 1592.61731,
        "core_momentum": 0.206703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279844
      },
      {
        "date": "2025-09-26",
        "close": 1921.384888,
        "direction_boundary": 1589.831299,
        "core_momentum": 0.208546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279236
      },
      {
        "date": "2025-10-03",
        "close": 1950.495361,
        "direction_boundary": 1592.396851,
        "core_momentum": 0.22488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23414
      },
      {
        "date": "2025-10-10",
        "close": 1937.363159,
        "direction_boundary": 1596.849731,
        "core_momentum": 0.213241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225997
      },
      {
        "date": "2025-10-17",
        "close": 1887.760742,
        "direction_boundary": 1701.174438,
        "core_momentum": 0.109681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23078
      },
      {
        "date": "2025-10-24",
        "close": 1912.397217,
        "direction_boundary": 1709.650269,
        "core_momentum": 0.11859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23072
      },
      {
        "date": "2025-10-31",
        "close": 2007.258057,
        "direction_boundary": 1700.825073,
        "core_momentum": 0.180167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234941
      },
      {
        "date": "2025-11-07",
        "close": 1932.369995,
        "direction_boundary": 1737.084229,
        "core_momentum": 0.112422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243359
      },
      {
        "date": "2025-11-14",
        "close": 2037.227295,
        "direction_boundary": 1796.963745,
        "core_momentum": 0.133705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244446
      },
      {
        "date": "2025-11-21",
        "close": 1996.283081,
        "direction_boundary": 1796.983643,
        "core_momentum": 0.110908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209759
      },
      {
        "date": "2025-11-28",
        "close": 1950.055908,
        "direction_boundary": 1777.017212,
        "core_momentum": 0.097376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164014
      },
      {
        "date": "2025-12-05",
        "close": 1953.341431,
        "direction_boundary": 1846.89978,
        "core_momentum": 0.057633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161835
      },
      {
        "date": "2025-12-12",
        "close": 1996.283081,
        "direction_boundary": 1841.908081,
        "core_momentum": 0.083813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158181
      },
      {
        "date": "2025-12-19",
        "close": 1906.904663,
        "direction_boundary": 1796.983643,
        "core_momentum": 0.06117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170698
      },
      {
        "date": "2025-12-26",
        "close": 1904.588135,
        "direction_boundary": 1841.334595,
        "core_momentum": 0.034352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169734
      },
      {
        "date": "2026-01-02",
        "close": 1946.864136,
        "direction_boundary": 1841.334595,
        "core_momentum": 0.057311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171818
      },
      {
        "date": "2026-01-09",
        "close": 1932.891968,
        "direction_boundary": 1815.296021,
        "core_momentum": 0.064781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172372
      },
      {
        "date": "2026-01-16",
        "close": 1894.580811,
        "direction_boundary": 1840.086548,
        "core_momentum": 0.029615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175179
      },
      {
        "date": "2026-01-23",
        "close": 1862.621704,
        "direction_boundary": 1890.017822,
        "core_momentum": -0.014495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176973
      },
      {
        "date": "2026-01-30",
        "close": 1857.628052,
        "direction_boundary": 1860.085205,
        "core_momentum": -0.001321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174359
      },
      {
        "date": "2026-02-06",
        "close": 1804.925293,
        "direction_boundary": 1873.034668,
        "core_momentum": -0.036363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178865
      },
      {
        "date": "2026-02-13",
        "close": 1797.015503,
        "direction_boundary": 1894.690308,
        "core_momentum": -0.051552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176071
      },
      {
        "date": "2026-02-20",
        "close": 1782.583862,
        "direction_boundary": 1861.053589,
        "core_momentum": -0.042164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176227
      },
      {
        "date": "2026-02-27",
        "close": 1771.737671,
        "direction_boundary": 1748.232178,
        "core_momentum": 0.013445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175928
      },
      {
        "date": "2026-03-06",
        "close": 1827.66626,
        "direction_boundary": 1788.168945,
        "core_momentum": 0.022088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179331
      },
      {
        "date": "2026-03-13",
        "close": 1802.698242,
        "direction_boundary": 1607.455078,
        "core_momentum": 0.121461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170004
      },
      {
        "date": "2026-03-20",
        "close": 1803.167603,
        "direction_boundary": 1615.492432,
        "core_momentum": 0.116172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169771
      },
      {
        "date": "2026-03-27",
        "close": 1736.0,
        "direction_boundary": 1649.507935,
        "core_momentum": 0.052435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176705
      },
      {
        "date": "2026-04-03",
        "close": 1754.0,
        "direction_boundary": 1492.924683,
        "core_momentum": 0.174875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175812
      },
      {
        "date": "2026-04-10",
        "close": 1825.0,
        "direction_boundary": 1577.626587,
        "core_momentum": 0.156801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185904
      },
      {
        "date": "2026-04-17",
        "close": 1902.0,
        "direction_boundary": 1583.168091,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192096
      },
      {
        "date": "2026-04-24",
        "close": 1935.105469,
        "direction_boundary": 1583.168091,
        "core_momentum": 0.222299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192753
      },
      {
        "date": "2026-05-01",
        "close": 1933.876953,
        "direction_boundary": 1637.526001,
        "core_momentum": 0.180975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17992
      },
      {
        "date": "2026-05-08",
        "close": 2032.484985,
        "direction_boundary": 1653.052612,
        "core_momentum": 0.229534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185302
      },
      {
        "date": "2026-05-15",
        "close": 2044.470093,
        "direction_boundary": 1737.664795,
        "core_momentum": 0.176562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170343
      },
      {
        "date": "2026-05-22",
        "close": 2057.553955,
        "direction_boundary": 1912.510498,
        "core_momentum": 0.075839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167941
      },
      {
        "date": "2026-05-29",
        "close": 2055.466553,
        "direction_boundary": 1742.367676,
        "core_momentum": 0.179697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164212
      },
      {
        "date": "2026-06-05",
        "close": 2076.430664,
        "direction_boundary": 1717.405396,
        "core_momentum": 0.209051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164596
      },
      {
        "date": "2026-06-12",
        "close": 2031.366333,
        "direction_boundary": 1777.314819,
        "core_momentum": 0.142941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165447
      },
      {
        "date": "2026-06-19",
        "close": 2077.419434,
        "direction_boundary": 1748.388672,
        "core_momentum": 0.188191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153756
      },
      {
        "date": "2026-06-26",
        "close": 2030.099976,
        "direction_boundary": 1777.452393,
        "core_momentum": 0.14214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157957
      },
      {
        "date": "2026-07-03",
        "close": 2058.01001,
        "direction_boundary": 1786.3396,
        "core_momentum": 0.152082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156319
      },
      {
        "date": "2026-07-10",
        "close": 2100.0,
        "direction_boundary": 1797.423828,
        "core_momentum": 0.168339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157658
      },
      {
        "date": "2026-07-17",
        "close": 2079.340088,
        "direction_boundary": 1807.409424,
        "core_momentum": 0.150453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155283
      },
      {
        "date": "2026-07-24",
        "close": 2069.98999,
        "direction_boundary": 1818.393555,
        "core_momentum": 0.138362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152917
      },
      {
        "date": "2026-07-31",
        "close": 2014.140015,
        "direction_boundary": 1859.035278,
        "core_momentum": 0.083433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158805
      },
      {
        "date": "2026-08-07",
        "close": 2119.330078,
        "direction_boundary": 1857.587402,
        "core_momentum": 0.140905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1053.009888,
        "volume": 20
      },
      {
        "date": "2023-08-25",
        "close": 1053.009888,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1053.009888,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1053.009888,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1066.489014,
        "volume": 48
      },
      {
        "date": "2023-09-22",
        "close": 1046.710205,
        "volume": 54
      },
      {
        "date": "2023-09-29",
        "close": 1045.802002,
        "volume": 33
      },
      {
        "date": "2023-10-06",
        "close": 1077.714478,
        "volume": 62
      },
      {
        "date": "2023-10-13",
        "close": 1089.688965,
        "volume": 1206
      },
      {
        "date": "2023-10-20",
        "close": 1089.688965,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1068.733521,
        "volume": 15
      },
      {
        "date": "2023-11-03",
        "close": 1047.777832,
        "volume": 98
      },
      {
        "date": "2023-11-10",
        "close": 1047.777832,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1047.777832,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1047.777832,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1047.777832,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1047.777832,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1077.714478,
        "volume": 18
      },
      {
        "date": "2023-12-22",
        "close": 1077.918945,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1077.918945,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1108.859131,
        "volume": 27
      },
      {
        "date": "2024-01-12",
        "close": 1128.820557,
        "volume": 23
      },
      {
        "date": "2024-01-19",
        "close": 1128.820557,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1177.726074,
        "volume": 54
      },
      {
        "date": "2024-02-02",
        "close": 1177.726074,
        "volume": 148
      },
      {
        "date": "2024-02-09",
        "close": 1187.706787,
        "volume": 50
      },
      {
        "date": "2024-02-16",
        "close": 1218.83667,
        "volume": 563
      },
      {
        "date": "2024-02-23",
        "close": 1202.687988,
        "volume": 92
      },
      {
        "date": "2024-03-01",
        "close": 1203.676025,
        "volume": 143
      },
      {
        "date": "2024-03-08",
        "close": 1221.042725,
        "volume": 2349
      },
      {
        "date": "2024-03-15",
        "close": 1212.658813,
        "volume": 59
      },
      {
        "date": "2024-03-22",
        "close": 1212.765015,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1212.765015,
        "volume": 15
      },
      {
        "date": "2024-04-05",
        "close": 1233.875977,
        "volume": 103
      },
      {
        "date": "2024-04-12",
        "close": 1195.796387,
        "volume": 124
      },
      {
        "date": "2024-04-19",
        "close": 1248.948242,
        "volume": 42
      },
      {
        "date": "2024-04-26",
        "close": 1203.781616,
        "volume": 1279
      },
      {
        "date": "2024-05-03",
        "close": 1208.772461,
        "volume": 21
      },
      {
        "date": "2024-05-10",
        "close": 1229.224609,
        "volume": 265
      },
      {
        "date": "2024-05-17",
        "close": 1238.717163,
        "volume": 73
      },
      {
        "date": "2024-05-24",
        "close": 1307.589966,
        "volume": 21
      },
      {
        "date": "2024-05-31",
        "close": 1271.945923,
        "volume": 272
      },
      {
        "date": "2024-06-07",
        "close": 1271.945923,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1398.033691,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 1496.032837,
        "volume": 45
      },
      {
        "date": "2024-06-28",
        "close": 1457.435181,
        "volume": 39
      },
      {
        "date": "2024-07-05",
        "close": 1482.391235,
        "volume": 15
      },
      {
        "date": "2024-07-12",
        "close": 1482.391235,
        "volume": 95
      },
      {
        "date": "2024-07-19",
        "close": 1482.391235,
        "volume": 127
      },
      {
        "date": "2024-07-26",
        "close": 1472.408813,
        "volume": 109
      },
      {
        "date": "2024-08-02",
        "close": 1464.422852,
        "volume": 306
      },
      {
        "date": "2024-08-09",
        "close": 1433.477295,
        "volume": 122
      },
      {
        "date": "2024-08-16",
        "close": 1495.737793,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 1573.231201,
        "volume": 55
      },
      {
        "date": "2024-08-30",
        "close": 1582.215454,
        "volume": 31
      },
      {
        "date": "2024-09-06",
        "close": 1599.195557,
        "volume": 86
      },
      {
        "date": "2024-09-13",
        "close": 1581.197144,
        "volume": 19
      },
      {
        "date": "2024-09-20",
        "close": 1592.61731,
        "volume": 142
      },
      {
        "date": "2024-09-27",
        "close": 1589.831299,
        "volume": 748
      },
      {
        "date": "2024-10-04",
        "close": 1592.396851,
        "volume": 20
      },
      {
        "date": "2024-10-11",
        "close": 1596.849731,
        "volume": 40
      },
      {
        "date": "2024-10-18",
        "close": 1701.174438,
        "volume": 269
      },
      {
        "date": "2024-10-25",
        "close": 1709.650269,
        "volume": 58
      },
      {
        "date": "2024-11-01",
        "close": 1700.825073,
        "volume": 143
      },
      {
        "date": "2024-11-08",
        "close": 1737.084229,
        "volume": 154
      },
      {
        "date": "2024-11-15",
        "close": 1796.963745,
        "volume": 56
      },
      {
        "date": "2024-11-22",
        "close": 1796.983643,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 1777.017212,
        "volume": 27
      },
      {
        "date": "2024-12-06",
        "close": 1846.89978,
        "volume": 53
      },
      {
        "date": "2024-12-13",
        "close": 1841.908081,
        "volume": 296
      },
      {
        "date": "2024-12-20",
        "close": 1796.983643,
        "volume": 149
      },
      {
        "date": "2024-12-27",
        "close": 1841.334595,
        "volume": 29
      },
      {
        "date": "2025-01-03",
        "close": 1841.334595,
        "volume": 345
      },
      {
        "date": "2025-01-10",
        "close": 1815.296021,
        "volume": 412
      },
      {
        "date": "2025-01-17",
        "close": 1840.086548,
        "volume": 199
      },
      {
        "date": "2025-01-24",
        "close": 1890.017822,
        "volume": 85
      },
      {
        "date": "2025-01-31",
        "close": 1860.085205,
        "volume": 307
      },
      {
        "date": "2025-02-07",
        "close": 1873.034668,
        "volume": 310
      },
      {
        "date": "2025-02-14",
        "close": 1894.690308,
        "volume": 574
      },
      {
        "date": "2025-02-21",
        "close": 1861.053589,
        "volume": 185
      },
      {
        "date": "2025-02-28",
        "close": 1748.232178,
        "volume": 511
      },
      {
        "date": "2025-03-07",
        "close": 1788.168945,
        "volume": 57
      },
      {
        "date": "2025-03-14",
        "close": 1607.455078,
        "volume": 270
      },
      {
        "date": "2025-03-21",
        "close": 1615.492432,
        "volume": 133
      },
      {
        "date": "2025-03-28",
        "close": 1649.507935,
        "volume": 193
      },
      {
        "date": "2025-04-04",
        "close": 1492.924683,
        "volume": 220
      },
      {
        "date": "2025-04-11",
        "close": 1577.626587,
        "volume": 444
      },
      {
        "date": "2025-04-18",
        "close": 1583.168091,
        "volume": 55
      },
      {
        "date": "2025-04-25",
        "close": 1583.168091,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1637.526001,
        "volume": 28
      },
      {
        "date": "2025-05-09",
        "close": 1653.052612,
        "volume": 167
      },
      {
        "date": "2025-05-16",
        "close": 1737.664795,
        "volume": 44
      },
      {
        "date": "2025-05-23",
        "close": 1912.510498,
        "volume": 58
      },
      {
        "date": "2025-05-30",
        "close": 1742.367676,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 1717.405396,
        "volume": 114
      },
      {
        "date": "2025-06-13",
        "close": 1777.314819,
        "volume": 84
      },
      {
        "date": "2025-06-20",
        "close": 1748.388672,
        "volume": 41
      },
      {
        "date": "2025-06-27",
        "close": 1777.452393,
        "volume": 64
      },
      {
        "date": "2025-07-04",
        "close": 1786.3396,
        "volume": 1267
      },
      {
        "date": "2025-07-11",
        "close": 1797.423828,
        "volume": 381
      },
      {
        "date": "2025-07-18",
        "close": 1807.409424,
        "volume": 27
      },
      {
        "date": "2025-07-25",
        "close": 1818.393555,
        "volume": 876
      },
      {
        "date": "2025-08-01",
        "close": 1859.035278,
        "volume": 135
      },
      {
        "date": "2025-08-08",
        "close": 1857.587402,
        "volume": 330
      },
      {
        "date": "2025-08-15",
        "close": 1896.731323,
        "volume": 213
      },
      {
        "date": "2025-08-22",
        "close": 1897.28064,
        "volume": 1819
      },
      {
        "date": "2025-08-29",
        "close": 1877.459106,
        "volume": 12
      },
      {
        "date": "2025-09-05",
        "close": 1836.36792,
        "volume": 98
      },
      {
        "date": "2025-09-12",
        "close": 1913.2677,
        "volume": 125
      },
      {
        "date": "2025-09-19",
        "close": 1921.81543,
        "volume": 199
      },
      {
        "date": "2025-09-26",
        "close": 1921.384888,
        "volume": 568
      },
      {
        "date": "2025-10-03",
        "close": 1950.495361,
        "volume": 211
      },
      {
        "date": "2025-10-10",
        "close": 1937.363159,
        "volume": 216
      },
      {
        "date": "2025-10-17",
        "close": 1887.760742,
        "volume": 325
      },
      {
        "date": "2025-10-24",
        "close": 1912.397217,
        "volume": 297
      },
      {
        "date": "2025-10-31",
        "close": 2007.258057,
        "volume": 837
      },
      {
        "date": "2025-11-07",
        "close": 1932.369995,
        "volume": 2911
      },
      {
        "date": "2025-11-14",
        "close": 2037.227295,
        "volume": 150
      },
      {
        "date": "2025-11-21",
        "close": 1996.283081,
        "volume": 696
      },
      {
        "date": "2025-11-28",
        "close": 1950.055908,
        "volume": 271
      },
      {
        "date": "2025-12-05",
        "close": 1953.341431,
        "volume": 159
      },
      {
        "date": "2025-12-12",
        "close": 1996.283081,
        "volume": 326
      },
      {
        "date": "2025-12-19",
        "close": 1906.904663,
        "volume": 364
      },
      {
        "date": "2025-12-26",
        "close": 1904.588135,
        "volume": 25
      },
      {
        "date": "2026-01-02",
        "close": 1946.864136,
        "volume": 210
      },
      {
        "date": "2026-01-09",
        "close": 1932.891968,
        "volume": 68
      },
      {
        "date": "2026-01-16",
        "close": 1894.580811,
        "volume": 247
      },
      {
        "date": "2026-01-23",
        "close": 1862.621704,
        "volume": 5375
      },
      {
        "date": "2026-01-30",
        "close": 1857.628052,
        "volume": 1949
      },
      {
        "date": "2026-02-06",
        "close": 1804.925293,
        "volume": 170
      },
      {
        "date": "2026-02-13",
        "close": 1797.015503,
        "volume": 18
      },
      {
        "date": "2026-02-20",
        "close": 1782.583862,
        "volume": 110
      },
      {
        "date": "2026-02-27",
        "close": 1771.737671,
        "volume": 62
      },
      {
        "date": "2026-03-06",
        "close": 1827.66626,
        "volume": 158
      },
      {
        "date": "2026-03-13",
        "close": 1802.698242,
        "volume": 37
      },
      {
        "date": "2026-03-20",
        "close": 1803.167603,
        "volume": 90
      },
      {
        "date": "2026-03-27",
        "close": 1736.0,
        "volume": 111
      },
      {
        "date": "2026-04-03",
        "close": 1754.0,
        "volume": 117
      },
      {
        "date": "2026-04-10",
        "close": 1825.0,
        "volume": 108
      },
      {
        "date": "2026-04-17",
        "close": 1902.0,
        "volume": 414
      },
      {
        "date": "2026-04-24",
        "close": 1935.105469,
        "volume": 1279
      },
      {
        "date": "2026-05-01",
        "close": 1933.876953,
        "volume": 115
      },
      {
        "date": "2026-05-08",
        "close": 2032.484985,
        "volume": 147
      },
      {
        "date": "2026-05-15",
        "close": 2044.470093,
        "volume": 141
      },
      {
        "date": "2026-05-22",
        "close": 2057.553955,
        "volume": 131
      },
      {
        "date": "2026-05-29",
        "close": 2055.466553,
        "volume": 52
      },
      {
        "date": "2026-06-05",
        "close": 2076.430664,
        "volume": 17
      },
      {
        "date": "2026-06-12",
        "close": 2031.366333,
        "volume": 29
      },
      {
        "date": "2026-06-19",
        "close": 2077.419434,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2030.099976,
        "volume": 102
      },
      {
        "date": "2026-07-03",
        "close": 2058.01001,
        "volume": 14
      },
      {
        "date": "2026-07-10",
        "close": 2100.0,
        "volume": 154
      },
      {
        "date": "2026-07-17",
        "close": 2079.340088,
        "volume": 381
      },
      {
        "date": "2026-07-24",
        "close": 2069.98999,
        "volume": 649
      },
      {
        "date": "2026-07-31",
        "close": 2014.140015,
        "volume": 2604
      },
      {
        "date": "2026-08-07",
        "close": 2119.330078,
        "volume": 1930
      }
    ],
    "sharemaestro_context": {
      "trend": 1937.89032,
      "fair_value": 1620.161364,
      "market_activity": 26.158862,
      "market_dynamics": 0.550253,
      "relative_strength": 7.010808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.009739,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9524,
        "conditional_difference": 0.009558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.038668,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.037247,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.016766,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.351224,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.194423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.11841
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.024712
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.757962
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.042971
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.196187
      }
    ]
  }
}