{
  "ticker": {
    "uuid": "daf4ef6e-16de-4362-816b-025732e9fd51",
    "symbol": "5304",
    "name": "Sec Carbon,Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2765.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2005.338989,
    "boundary_margin": 0.378819,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.488344,
    "volatility_stability": 0.909,
    "risk_context": 0.2048,
    "current_regime": {
      "move": 0.282328,
      "interruption": -0.197124,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.272,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1995.514404,
        "direction_boundary": 1049.580933,
        "core_momentum": 0.901249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257884
      },
      {
        "date": "2023-08-25",
        "close": 2004.34375,
        "direction_boundary": 1031.019165,
        "core_momentum": 0.944041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257947
      },
      {
        "date": "2023-09-01",
        "close": 2067.917725,
        "direction_boundary": 1027.644409,
        "core_momentum": 1.012289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235555
      },
      {
        "date": "2023-09-08",
        "close": 2341.638916,
        "direction_boundary": 1058.017944,
        "core_momentum": 1.213232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272935
      },
      {
        "date": "2023-09-15",
        "close": 2366.362305,
        "direction_boundary": 1032.706543,
        "core_momentum": 1.291418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260221
      },
      {
        "date": "2023-09-22",
        "close": 2444.063721,
        "direction_boundary": 1058.017944,
        "core_momentum": 1.31004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259448
      },
      {
        "date": "2023-09-29",
        "close": 2565.594727,
        "direction_boundary": 1026.085449,
        "core_momentum": 1.500371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250509
      },
      {
        "date": "2023-10-06",
        "close": 2426.140869,
        "direction_boundary": 1050.310059,
        "core_momentum": 1.309928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252972
      },
      {
        "date": "2023-10-13",
        "close": 2513.746826,
        "direction_boundary": 1090.107666,
        "core_momentum": 1.305962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252114
      },
      {
        "date": "2023-10-20",
        "close": 2424.353271,
        "direction_boundary": 1129.905273,
        "core_momentum": 1.145625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264012
      },
      {
        "date": "2023-10-27",
        "close": 2377.868408,
        "direction_boundary": 1176.624268,
        "core_momentum": 1.020924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265383
      },
      {
        "date": "2023-11-03",
        "close": 2481.564941,
        "direction_boundary": 1193.927368,
        "core_momentum": 1.078489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267172
      },
      {
        "date": "2023-11-10",
        "close": 2308.141602,
        "direction_boundary": 1181.815186,
        "core_momentum": 0.953048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294758
      },
      {
        "date": "2023-11-17",
        "close": 2293.838379,
        "direction_boundary": 1193.927368,
        "core_momentum": 0.921255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296058
      },
      {
        "date": "2023-11-24",
        "close": 2215.172119,
        "direction_boundary": 1143.748047,
        "core_momentum": 0.936766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303474
      },
      {
        "date": "2023-12-01",
        "close": 2170.475098,
        "direction_boundary": 1192.197266,
        "core_momentum": 0.820567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303664
      },
      {
        "date": "2023-12-08",
        "close": 2079.294189,
        "direction_boundary": 1209.500366,
        "core_momentum": 0.719135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311328
      },
      {
        "date": "2023-12-15",
        "close": 2023.869873,
        "direction_boundary": 1240.64624,
        "core_momentum": 0.631303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313333
      },
      {
        "date": "2023-12-22",
        "close": 2070.354736,
        "direction_boundary": 1245.837524,
        "core_momentum": 0.661818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310512
      },
      {
        "date": "2023-12-29",
        "close": 2100.748291,
        "direction_boundary": 1228.534058,
        "core_momentum": 0.709963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292644
      },
      {
        "date": "2024-01-05",
        "close": 2185.672363,
        "direction_boundary": 1195.657837,
        "core_momentum": 0.828008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293941
      },
      {
        "date": "2024-01-12",
        "close": 2295.626465,
        "direction_boundary": 1190.466797,
        "core_momentum": 0.928341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29926
      },
      {
        "date": "2024-01-19",
        "close": 2265.232422,
        "direction_boundary": 1188.736694,
        "core_momentum": 0.90558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30049
      },
      {
        "date": "2024-01-26",
        "close": 2303.671631,
        "direction_boundary": 1226.803833,
        "core_momentum": 0.877783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300664
      },
      {
        "date": "2024-02-02",
        "close": 2317.974854,
        "direction_boundary": 1278.713623,
        "core_momentum": 0.81274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297151
      },
      {
        "date": "2024-02-09",
        "close": 2401.110596,
        "direction_boundary": 1289.095703,
        "core_momentum": 0.862632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293605
      },
      {
        "date": "2024-02-16",
        "close": 2622.806885,
        "direction_boundary": 1380.803101,
        "core_momentum": 0.899479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31213
      },
      {
        "date": "2024-02-23",
        "close": 2513.746826,
        "direction_boundary": 1411.948853,
        "core_momentum": 0.780338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320618
      },
      {
        "date": "2024-03-01",
        "close": 2451.171387,
        "direction_boundary": 1543.454102,
        "core_momentum": 0.588108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322239
      },
      {
        "date": "2024-03-08",
        "close": 2417.201904,
        "direction_boundary": 1488.083374,
        "core_momentum": 0.624373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274715
      },
      {
        "date": "2024-03-15",
        "close": 2367.140869,
        "direction_boundary": 1429.252441,
        "core_momentum": 0.656209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276045
      },
      {
        "date": "2024-03-22",
        "close": 2385.913818,
        "direction_boundary": 1430.982544,
        "core_momentum": 0.667326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272385
      },
      {
        "date": "2024-03-29",
        "close": 2407.479736,
        "direction_boundary": 1543.433228,
        "core_momentum": 0.559821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263399
      },
      {
        "date": "2024-04-05",
        "close": 2286.464111,
        "direction_boundary": 1465.731689,
        "core_momentum": 0.559947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261711
      },
      {
        "date": "2024-04-12",
        "close": 2374.47583,
        "direction_boundary": 1463.96582,
        "core_momentum": 0.621948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262392
      },
      {
        "date": "2024-04-19",
        "close": 2191.118408,
        "direction_boundary": 1502.816406,
        "core_momentum": 0.458008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28037
      },
      {
        "date": "2024-04-26",
        "close": 2227.789795,
        "direction_boundary": 1576.986084,
        "core_momentum": 0.412688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280835
      },
      {
        "date": "2024-05-03",
        "close": 2305.716309,
        "direction_boundary": 1580.517944,
        "core_momentum": 0.458836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278388
      },
      {
        "date": "2024-05-10",
        "close": 2281.880127,
        "direction_boundary": 1608.773071,
        "core_momentum": 0.418398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260047
      },
      {
        "date": "2024-05-17",
        "close": 2194.7854,
        "direction_boundary": 1626.432373,
        "core_momentum": 0.349448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265398
      },
      {
        "date": "2024-05-24",
        "close": 2123.276123,
        "direction_boundary": 1649.389648,
        "core_momentum": 0.28731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264966
      },
      {
        "date": "2024-05-31",
        "close": 2150.779541,
        "direction_boundary": 1617.602661,
        "core_momentum": 0.329609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26427
      },
      {
        "date": "2024-06-07",
        "close": 2176.449707,
        "direction_boundary": 1598.17749,
        "core_momentum": 0.361832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257454
      },
      {
        "date": "2024-06-14",
        "close": 2278.213135,
        "direction_boundary": 1654.6875,
        "core_momentum": 0.376824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260924
      },
      {
        "date": "2024-06-21",
        "close": 2294.715088,
        "direction_boundary": 1723.559204,
        "core_momentum": 0.331382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25965
      },
      {
        "date": "2024-06-28",
        "close": 2332.303467,
        "direction_boundary": 1866.600708,
        "core_momentum": 0.249492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259797
      },
      {
        "date": "2024-07-05",
        "close": 2374.47583,
        "direction_boundary": 1825.983887,
        "core_momentum": 0.300382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255556
      },
      {
        "date": "2024-07-12",
        "close": 2241.541504,
        "direction_boundary": 1820.686035,
        "core_momentum": 0.231152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260026
      },
      {
        "date": "2024-07-19",
        "close": 2210.370605,
        "direction_boundary": 1854.239014,
        "core_momentum": 0.192063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260092
      },
      {
        "date": "2024-07-26",
        "close": 2104.023926,
        "direction_boundary": 1859.536865,
        "core_momentum": 0.131477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26713
      },
      {
        "date": "2024-08-02",
        "close": 1971.089844,
        "direction_boundary": 1935.472412,
        "core_momentum": 0.018402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28002
      },
      {
        "date": "2024-08-09",
        "close": 1871.159912,
        "direction_boundary": 2034.36499,
        "core_momentum": -0.080224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280321
      },
      {
        "date": "2024-08-16",
        "close": 2103.106934,
        "direction_boundary": 1995.514404,
        "core_momentum": 0.053917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3022
      },
      {
        "date": "2024-08-23",
        "close": 2071.936279,
        "direction_boundary": 2004.34375,
        "core_momentum": 0.033723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298396
      },
      {
        "date": "2024-08-30",
        "close": 2084.770996,
        "direction_boundary": 2067.917725,
        "core_momentum": 0.00815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297831
      },
      {
        "date": "2024-09-06",
        "close": 1978.424072,
        "direction_boundary": 2341.638916,
        "core_momentum": -0.155111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30451
      },
      {
        "date": "2024-09-13",
        "close": 1914.248901,
        "direction_boundary": 2366.362305,
        "core_momentum": -0.191058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306011
      },
      {
        "date": "2024-09-20",
        "close": 2016.928955,
        "direction_boundary": 2444.063721,
        "core_momentum": -0.174764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316664
      },
      {
        "date": "2024-09-27",
        "close": 2049.975098,
        "direction_boundary": 2565.594727,
        "core_momentum": -0.200975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317531
      },
      {
        "date": "2024-10-04",
        "close": 2059.353027,
        "direction_boundary": 2426.140869,
        "core_momentum": -0.151182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310956
      },
      {
        "date": "2024-10-11",
        "close": 2026.531006,
        "direction_boundary": 2513.746826,
        "core_momentum": -0.193821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305397
      },
      {
        "date": "2024-10-18",
        "close": 2011.526367,
        "direction_boundary": 2424.353271,
        "core_momentum": -0.170283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286059
      },
      {
        "date": "2024-10-25",
        "close": 2006.837402,
        "direction_boundary": 2377.868408,
        "core_momentum": -0.156035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284627
      },
      {
        "date": "2024-11-01",
        "close": 2099.677002,
        "direction_boundary": 2481.564941,
        "core_momentum": -0.15389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287931
      },
      {
        "date": "2024-11-08",
        "close": 2169.07251,
        "direction_boundary": 2308.141602,
        "core_momentum": -0.060252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292026
      },
      {
        "date": "2024-11-15",
        "close": 2004.962158,
        "direction_boundary": 2293.838379,
        "core_momentum": -0.125936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306917
      },
      {
        "date": "2024-11-22",
        "close": 2014.3396,
        "direction_boundary": 2215.172119,
        "core_momentum": -0.090662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304077
      },
      {
        "date": "2024-11-29",
        "close": 1932.753418,
        "direction_boundary": 2170.475098,
        "core_momentum": -0.109525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308035
      },
      {
        "date": "2024-12-06",
        "close": 1985.268921,
        "direction_boundary": 2079.294189,
        "core_momentum": -0.04522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310274
      },
      {
        "date": "2024-12-13",
        "close": 1980.579834,
        "direction_boundary": 2023.869873,
        "core_momentum": -0.02139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302071
      },
      {
        "date": "2024-12-20",
        "close": 1959.94873,
        "direction_boundary": 2070.354736,
        "core_momentum": -0.053327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301591
      },
      {
        "date": "2024-12-27",
        "close": 2074.357178,
        "direction_boundary": 2100.748291,
        "core_momentum": -0.012563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312606
      },
      {
        "date": "2025-01-03",
        "close": 2067.792969,
        "direction_boundary": 2185.672363,
        "core_momentum": -0.053933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310943
      },
      {
        "date": "2025-01-10",
        "close": 2025.592896,
        "direction_boundary": 2295.626465,
        "core_momentum": -0.11763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302621
      },
      {
        "date": "2025-01-17",
        "close": 1985.268921,
        "direction_boundary": 2265.232422,
        "core_momentum": -0.123592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303147
      },
      {
        "date": "2025-01-24",
        "close": 2028.40625,
        "direction_boundary": 2303.671631,
        "core_momentum": -0.11949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297899
      },
      {
        "date": "2025-01-31",
        "close": 2056.539551,
        "direction_boundary": 2317.974854,
        "core_momentum": -0.112786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283846
      },
      {
        "date": "2025-02-07",
        "close": 2086.548584,
        "direction_boundary": 2401.110596,
        "core_momentum": -0.131007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273496
      },
      {
        "date": "2025-02-14",
        "close": 2079.046143,
        "direction_boundary": 2622.806885,
        "core_momentum": -0.20732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22004
      },
      {
        "date": "2025-02-21",
        "close": 2019.966431,
        "direction_boundary": 2513.746826,
        "core_momentum": -0.196432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222698
      },
      {
        "date": "2025-02-28",
        "close": 2034.970703,
        "direction_boundary": 2451.171387,
        "core_momentum": -0.169797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222783
      },
      {
        "date": "2025-03-07",
        "close": 2063.104004,
        "direction_boundary": 2417.201904,
        "core_momentum": -0.146491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210799
      },
      {
        "date": "2025-03-14",
        "close": 2041.535278,
        "direction_boundary": 2367.140869,
        "core_momentum": -0.137552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205667
      },
      {
        "date": "2025-03-21",
        "close": 2064.041748,
        "direction_boundary": 2385.913818,
        "core_momentum": -0.134905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193279
      },
      {
        "date": "2025-03-28",
        "close": 2040.84021,
        "direction_boundary": 2407.479736,
        "core_momentum": -0.152292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192675
      },
      {
        "date": "2025-04-04",
        "close": 1869.091187,
        "direction_boundary": 2286.464111,
        "core_momentum": -0.182541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227633
      },
      {
        "date": "2025-04-11",
        "close": 1814.400146,
        "direction_boundary": 2374.47583,
        "core_momentum": -0.235873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229884
      },
      {
        "date": "2025-04-18",
        "close": 1841.265869,
        "direction_boundary": 2191.118408,
        "core_momentum": -0.159668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231316
      },
      {
        "date": "2025-04-25",
        "close": 1878.686035,
        "direction_boundary": 2227.789795,
        "core_momentum": -0.156704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233608
      },
      {
        "date": "2025-05-02",
        "close": 1940.093506,
        "direction_boundary": 2305.716309,
        "core_momentum": -0.158572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228923
      },
      {
        "date": "2025-05-09",
        "close": 1917.065796,
        "direction_boundary": 2281.880127,
        "core_momentum": -0.159874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223346
      },
      {
        "date": "2025-05-16",
        "close": 1879.645508,
        "direction_boundary": 2194.7854,
        "core_momentum": -0.143586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197823
      },
      {
        "date": "2025-05-23",
        "close": 1823.035522,
        "direction_boundary": 2123.276123,
        "core_momentum": -0.141404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201284
      },
      {
        "date": "2025-05-30",
        "close": 1925.701172,
        "direction_boundary": 2150.779541,
        "core_momentum": -0.10465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209439
      },
      {
        "date": "2025-06-06",
        "close": 1910.349243,
        "direction_boundary": 2176.449707,
        "core_momentum": -0.122264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206016
      },
      {
        "date": "2025-06-13",
        "close": 1910.349243,
        "direction_boundary": 2278.213135,
        "core_momentum": -0.16147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206022
      },
      {
        "date": "2025-06-20",
        "close": 1919.944214,
        "direction_boundary": 2294.715088,
        "core_momentum": -0.163319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205775
      },
      {
        "date": "2025-06-27",
        "close": 1961.202393,
        "direction_boundary": 2332.303467,
        "core_momentum": -0.159114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191314
      },
      {
        "date": "2025-07-04",
        "close": 1958.323853,
        "direction_boundary": 2374.47583,
        "core_momentum": -0.175261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19131
      },
      {
        "date": "2025-07-11",
        "close": 1968.878418,
        "direction_boundary": 2241.541504,
        "core_momentum": -0.121641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189664
      },
      {
        "date": "2025-07-18",
        "close": 2016.852783,
        "direction_boundary": 2210.370605,
        "core_momentum": -0.08755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190698
      },
      {
        "date": "2025-07-25",
        "close": 2034.123901,
        "direction_boundary": 2104.023926,
        "core_momentum": -0.033222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188695
      },
      {
        "date": "2025-08-01",
        "close": 1999.582153,
        "direction_boundary": 1971.089844,
        "core_momentum": 0.014455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189084
      },
      {
        "date": "2025-08-08",
        "close": 2005.338989,
        "direction_boundary": 1871.159912,
        "core_momentum": 0.071709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187854
      },
      {
        "date": "2025-08-15",
        "close": 1982.311157,
        "direction_boundary": 2103.106934,
        "core_momentum": -0.057437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188352
      },
      {
        "date": "2025-08-22",
        "close": 2096.490967,
        "direction_boundary": 2071.936279,
        "core_momentum": 0.011851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200387
      },
      {
        "date": "2025-08-29",
        "close": 2102.247803,
        "direction_boundary": 2084.770996,
        "core_momentum": 0.008383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200214
      },
      {
        "date": "2025-09-05",
        "close": 2168.452881,
        "direction_boundary": 1978.424072,
        "core_momentum": 0.096051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203769
      },
      {
        "date": "2025-09-12",
        "close": 2118.559082,
        "direction_boundary": 1914.248901,
        "core_momentum": 0.106731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206083
      },
      {
        "date": "2025-09-19",
        "close": 2199.156738,
        "direction_boundary": 2016.928955,
        "core_momentum": 0.090349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211693
      },
      {
        "date": "2025-09-26",
        "close": 2233.698242,
        "direction_boundary": 2049.975098,
        "core_momentum": 0.089622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211486
      },
      {
        "date": "2025-10-03",
        "close": 2190.553955,
        "direction_boundary": 2059.353027,
        "core_momentum": 0.06371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169472
      },
      {
        "date": "2025-10-10",
        "close": 2177.806641,
        "direction_boundary": 2026.531006,
        "core_momentum": 0.074648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162477
      },
      {
        "date": "2025-10-17",
        "close": 2121.915283,
        "direction_boundary": 2011.526367,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168328
      },
      {
        "date": "2025-10-24",
        "close": 2175.845703,
        "direction_boundary": 2006.837402,
        "core_momentum": 0.084216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169334
      },
      {
        "date": "2025-10-31",
        "close": 2095.440186,
        "direction_boundary": 2099.677002,
        "core_momentum": -0.002018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175051
      },
      {
        "date": "2025-11-07",
        "close": 2076.809814,
        "direction_boundary": 2169.07251,
        "core_momentum": -0.042536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174588
      },
      {
        "date": "2025-11-14",
        "close": 2156.234619,
        "direction_boundary": 2004.962158,
        "core_momentum": 0.075449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177662
      },
      {
        "date": "2025-11-21",
        "close": 2171.92334,
        "direction_boundary": 2014.3396,
        "core_momentum": 0.078231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169969
      },
      {
        "date": "2025-11-28",
        "close": 2239.581543,
        "direction_boundary": 1932.753418,
        "core_momentum": 0.158752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15929
      },
      {
        "date": "2025-12-05",
        "close": 2178.787354,
        "direction_boundary": 1985.268921,
        "core_momentum": 0.097477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164875
      },
      {
        "date": "2025-12-12",
        "close": 2203.301025,
        "direction_boundary": 1980.579834,
        "core_momentum": 0.112453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164919
      },
      {
        "date": "2025-12-19",
        "close": 2237.620361,
        "direction_boundary": 1959.94873,
        "core_momentum": 0.141673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165494
      },
      {
        "date": "2025-12-26",
        "close": 2311.161865,
        "direction_boundary": 2074.357178,
        "core_momentum": 0.114158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168241
      },
      {
        "date": "2026-01-02",
        "close": 2293.511963,
        "direction_boundary": 2067.792969,
        "core_momentum": 0.109159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169032
      },
      {
        "date": "2026-01-09",
        "close": 2672.005127,
        "direction_boundary": 2025.592896,
        "core_momentum": 0.319122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264431
      },
      {
        "date": "2026-01-16",
        "close": 2637.685791,
        "direction_boundary": 1985.268921,
        "core_momentum": 0.328629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265954
      },
      {
        "date": "2026-01-23",
        "close": 2743.585449,
        "direction_boundary": 2028.40625,
        "core_momentum": 0.352582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268959
      },
      {
        "date": "2026-01-30",
        "close": 2634.744141,
        "direction_boundary": 2056.539551,
        "core_momentum": 0.281154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275794
      },
      {
        "date": "2026-02-06",
        "close": 2810.262939,
        "direction_boundary": 2086.548584,
        "core_momentum": 0.346848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285407
      },
      {
        "date": "2026-02-13",
        "close": 2765.157471,
        "direction_boundary": 2079.046143,
        "core_momentum": 0.330013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286274
      },
      {
        "date": "2026-02-20",
        "close": 2800.45752,
        "direction_boundary": 2019.966431,
        "core_momentum": 0.386388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279421
      },
      {
        "date": "2026-02-27",
        "close": 2940.676514,
        "direction_boundary": 2034.970703,
        "core_momentum": 0.445071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283932
      },
      {
        "date": "2026-03-06",
        "close": 2841.640625,
        "direction_boundary": 2063.104004,
        "core_momentum": 0.377362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289973
      },
      {
        "date": "2026-03-13",
        "close": 2940.676514,
        "direction_boundary": 2041.535278,
        "core_momentum": 0.440424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287576
      },
      {
        "date": "2026-03-20",
        "close": 2568.066406,
        "direction_boundary": 2064.041748,
        "core_momentum": 0.244193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350779
      },
      {
        "date": "2026-03-27",
        "close": 2521.0,
        "direction_boundary": 2040.84021,
        "core_momentum": 0.235276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352091
      },
      {
        "date": "2026-04-03",
        "close": 2677.0,
        "direction_boundary": 1869.091187,
        "core_momentum": 0.432247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358399
      },
      {
        "date": "2026-04-10",
        "close": 2930.0,
        "direction_boundary": 1814.400146,
        "core_momentum": 0.614859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375519
      },
      {
        "date": "2026-04-17",
        "close": 2361.0,
        "direction_boundary": 1841.265869,
        "core_momentum": 0.28227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488669
      },
      {
        "date": "2026-04-24",
        "close": 2455.0,
        "direction_boundary": 1878.686035,
        "core_momentum": 0.306764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490246
      },
      {
        "date": "2026-05-01",
        "close": 2469.0,
        "direction_boundary": 1940.093506,
        "core_momentum": 0.272619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486437
      },
      {
        "date": "2026-05-08",
        "close": 2566.0,
        "direction_boundary": 1917.065796,
        "core_momentum": 0.338504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487914
      },
      {
        "date": "2026-05-15",
        "close": 2521.0,
        "direction_boundary": 1879.645508,
        "core_momentum": 0.34121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48727
      },
      {
        "date": "2026-05-22",
        "close": 2574.0,
        "direction_boundary": 1823.035522,
        "core_momentum": 0.411931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487701
      },
      {
        "date": "2026-05-29",
        "close": 2555.0,
        "direction_boundary": 1925.701172,
        "core_momentum": 0.326789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486789
      },
      {
        "date": "2026-06-05",
        "close": 2657.0,
        "direction_boundary": 1910.349243,
        "core_momentum": 0.390845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486642
      },
      {
        "date": "2026-06-12",
        "close": 2455.0,
        "direction_boundary": 1910.349243,
        "core_momentum": 0.285105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501202
      },
      {
        "date": "2026-06-19",
        "close": 2401.0,
        "direction_boundary": 1919.944214,
        "core_momentum": 0.250557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502228
      },
      {
        "date": "2026-06-26",
        "close": 2362.0,
        "direction_boundary": 1961.202393,
        "core_momentum": 0.204363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501022
      },
      {
        "date": "2026-07-03",
        "close": 2566.0,
        "direction_boundary": 1958.323853,
        "core_momentum": 0.310304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513515
      },
      {
        "date": "2026-07-10",
        "close": 2462.0,
        "direction_boundary": 1968.878418,
        "core_momentum": 0.250458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470014
      },
      {
        "date": "2026-07-17",
        "close": 2420.0,
        "direction_boundary": 2016.852783,
        "core_momentum": 0.199889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47023
      },
      {
        "date": "2026-07-24",
        "close": 2474.0,
        "direction_boundary": 2034.123901,
        "core_momentum": 0.216248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467695
      },
      {
        "date": "2026-07-31",
        "close": 2445.0,
        "direction_boundary": 1999.582153,
        "core_momentum": 0.222755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464901
      },
      {
        "date": "2026-08-07",
        "close": 2765.0,
        "direction_boundary": 2005.338989,
        "core_momentum": 0.378819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1995.514404,
        "volume": 533000
      },
      {
        "date": "2023-08-25",
        "close": 2004.34375,
        "volume": 198500
      },
      {
        "date": "2023-09-01",
        "close": 2067.917725,
        "volume": 116500
      },
      {
        "date": "2023-09-08",
        "close": 2341.638916,
        "volume": 425000
      },
      {
        "date": "2023-09-15",
        "close": 2366.362305,
        "volume": 420000
      },
      {
        "date": "2023-09-22",
        "close": 2444.063721,
        "volume": 363000
      },
      {
        "date": "2023-09-29",
        "close": 2565.594727,
        "volume": 263500
      },
      {
        "date": "2023-10-06",
        "close": 2426.140869,
        "volume": 442000
      },
      {
        "date": "2023-10-13",
        "close": 2513.746826,
        "volume": 405000
      },
      {
        "date": "2023-10-20",
        "close": 2424.353271,
        "volume": 311000
      },
      {
        "date": "2023-10-27",
        "close": 2377.868408,
        "volume": 411500
      },
      {
        "date": "2023-11-03",
        "close": 2481.564941,
        "volume": 201000
      },
      {
        "date": "2023-11-10",
        "close": 2308.141602,
        "volume": 555000
      },
      {
        "date": "2023-11-17",
        "close": 2293.838379,
        "volume": 516500
      },
      {
        "date": "2023-11-24",
        "close": 2215.172119,
        "volume": 282000
      },
      {
        "date": "2023-12-01",
        "close": 2170.475098,
        "volume": 383000
      },
      {
        "date": "2023-12-08",
        "close": 2079.294189,
        "volume": 437000
      },
      {
        "date": "2023-12-15",
        "close": 2023.869873,
        "volume": 359000
      },
      {
        "date": "2023-12-22",
        "close": 2070.354736,
        "volume": 298500
      },
      {
        "date": "2023-12-29",
        "close": 2100.748291,
        "volume": 297700
      },
      {
        "date": "2024-01-05",
        "close": 2185.672363,
        "volume": 224400
      },
      {
        "date": "2024-01-12",
        "close": 2295.626465,
        "volume": 492800
      },
      {
        "date": "2024-01-19",
        "close": 2265.232422,
        "volume": 281200
      },
      {
        "date": "2024-01-26",
        "close": 2303.671631,
        "volume": 250000
      },
      {
        "date": "2024-02-02",
        "close": 2317.974854,
        "volume": 202600
      },
      {
        "date": "2024-02-09",
        "close": 2401.110596,
        "volume": 276600
      },
      {
        "date": "2024-02-16",
        "close": 2622.806885,
        "volume": 1365000
      },
      {
        "date": "2024-02-23",
        "close": 2513.746826,
        "volume": 251000
      },
      {
        "date": "2024-03-01",
        "close": 2451.171387,
        "volume": 368800
      },
      {
        "date": "2024-03-08",
        "close": 2417.201904,
        "volume": 345200
      },
      {
        "date": "2024-03-15",
        "close": 2367.140869,
        "volume": 282000
      },
      {
        "date": "2024-03-22",
        "close": 2385.913818,
        "volume": 224800
      },
      {
        "date": "2024-03-29",
        "close": 2407.479736,
        "volume": 336000
      },
      {
        "date": "2024-04-05",
        "close": 2286.464111,
        "volume": 254600
      },
      {
        "date": "2024-04-12",
        "close": 2374.47583,
        "volume": 259800
      },
      {
        "date": "2024-04-19",
        "close": 2191.118408,
        "volume": 283200
      },
      {
        "date": "2024-04-26",
        "close": 2227.789795,
        "volume": 192000
      },
      {
        "date": "2024-05-03",
        "close": 2305.716309,
        "volume": 133700
      },
      {
        "date": "2024-05-10",
        "close": 2281.880127,
        "volume": 207300
      },
      {
        "date": "2024-05-17",
        "close": 2194.7854,
        "volume": 338700
      },
      {
        "date": "2024-05-24",
        "close": 2123.276123,
        "volume": 197300
      },
      {
        "date": "2024-05-31",
        "close": 2150.779541,
        "volume": 192100
      },
      {
        "date": "2024-06-07",
        "close": 2176.449707,
        "volume": 135900
      },
      {
        "date": "2024-06-14",
        "close": 2278.213135,
        "volume": 286200
      },
      {
        "date": "2024-06-21",
        "close": 2294.715088,
        "volume": 196500
      },
      {
        "date": "2024-06-28",
        "close": 2332.303467,
        "volume": 222100
      },
      {
        "date": "2024-07-05",
        "close": 2374.47583,
        "volume": 307800
      },
      {
        "date": "2024-07-12",
        "close": 2241.541504,
        "volume": 194800
      },
      {
        "date": "2024-07-19",
        "close": 2210.370605,
        "volume": 158300
      },
      {
        "date": "2024-07-26",
        "close": 2104.023926,
        "volume": 213400
      },
      {
        "date": "2024-08-02",
        "close": 1971.089844,
        "volume": 242200
      },
      {
        "date": "2024-08-09",
        "close": 1871.159912,
        "volume": 631900
      },
      {
        "date": "2024-08-16",
        "close": 2103.106934,
        "volume": 216700
      },
      {
        "date": "2024-08-23",
        "close": 2071.936279,
        "volume": 131500
      },
      {
        "date": "2024-08-30",
        "close": 2084.770996,
        "volume": 143300
      },
      {
        "date": "2024-09-06",
        "close": 1978.424072,
        "volume": 121700
      },
      {
        "date": "2024-09-13",
        "close": 1914.248901,
        "volume": 140000
      },
      {
        "date": "2024-09-20",
        "close": 2016.928955,
        "volume": 101800
      },
      {
        "date": "2024-09-27",
        "close": 2049.975098,
        "volume": 133700
      },
      {
        "date": "2024-10-04",
        "close": 2059.353027,
        "volume": 94600
      },
      {
        "date": "2024-10-11",
        "close": 2026.531006,
        "volume": 63600
      },
      {
        "date": "2024-10-18",
        "close": 2011.526367,
        "volume": 47900
      },
      {
        "date": "2024-10-25",
        "close": 2006.837402,
        "volume": 106800
      },
      {
        "date": "2024-11-01",
        "close": 2099.677002,
        "volume": 207700
      },
      {
        "date": "2024-11-08",
        "close": 2169.07251,
        "volume": 123700
      },
      {
        "date": "2024-11-15",
        "close": 2004.962158,
        "volume": 148400
      },
      {
        "date": "2024-11-22",
        "close": 2014.3396,
        "volume": 96200
      },
      {
        "date": "2024-11-29",
        "close": 1932.753418,
        "volume": 239100
      },
      {
        "date": "2024-12-06",
        "close": 1985.268921,
        "volume": 131500
      },
      {
        "date": "2024-12-13",
        "close": 1980.579834,
        "volume": 122800
      },
      {
        "date": "2024-12-20",
        "close": 1959.94873,
        "volume": 85700
      },
      {
        "date": "2024-12-27",
        "close": 2074.357178,
        "volume": 163800
      },
      {
        "date": "2025-01-03",
        "close": 2067.792969,
        "volume": 18900
      },
      {
        "date": "2025-01-10",
        "close": 2025.592896,
        "volume": 84200
      },
      {
        "date": "2025-01-17",
        "close": 1985.268921,
        "volume": 74400
      },
      {
        "date": "2025-01-24",
        "close": 2028.40625,
        "volume": 64100
      },
      {
        "date": "2025-01-31",
        "close": 2056.539551,
        "volume": 73500
      },
      {
        "date": "2025-02-07",
        "close": 2086.548584,
        "volume": 62700
      },
      {
        "date": "2025-02-14",
        "close": 2079.046143,
        "volume": 91400
      },
      {
        "date": "2025-02-21",
        "close": 2019.966431,
        "volume": 74500
      },
      {
        "date": "2025-02-28",
        "close": 2034.970703,
        "volume": 111400
      },
      {
        "date": "2025-03-07",
        "close": 2063.104004,
        "volume": 82500
      },
      {
        "date": "2025-03-14",
        "close": 2041.535278,
        "volume": 79800
      },
      {
        "date": "2025-03-21",
        "close": 2064.041748,
        "volume": 57900
      },
      {
        "date": "2025-03-28",
        "close": 2040.84021,
        "volume": 165800
      },
      {
        "date": "2025-04-04",
        "close": 1869.091187,
        "volume": 393100
      },
      {
        "date": "2025-04-11",
        "close": 1814.400146,
        "volume": 359400
      },
      {
        "date": "2025-04-18",
        "close": 1841.265869,
        "volume": 61500
      },
      {
        "date": "2025-04-25",
        "close": 1878.686035,
        "volume": 52000
      },
      {
        "date": "2025-05-02",
        "close": 1940.093506,
        "volume": 56100
      },
      {
        "date": "2025-05-09",
        "close": 1917.065796,
        "volume": 56200
      },
      {
        "date": "2025-05-16",
        "close": 1879.645508,
        "volume": 137800
      },
      {
        "date": "2025-05-23",
        "close": 1823.035522,
        "volume": 109600
      },
      {
        "date": "2025-05-30",
        "close": 1925.701172,
        "volume": 129500
      },
      {
        "date": "2025-06-06",
        "close": 1910.349243,
        "volume": 66800
      },
      {
        "date": "2025-06-13",
        "close": 1910.349243,
        "volume": 55000
      },
      {
        "date": "2025-06-20",
        "close": 1919.944214,
        "volume": 61700
      },
      {
        "date": "2025-06-27",
        "close": 1961.202393,
        "volume": 96200
      },
      {
        "date": "2025-07-04",
        "close": 1958.323853,
        "volume": 85100
      },
      {
        "date": "2025-07-11",
        "close": 1968.878418,
        "volume": 55800
      },
      {
        "date": "2025-07-18",
        "close": 2016.852783,
        "volume": 97400
      },
      {
        "date": "2025-07-25",
        "close": 2034.123901,
        "volume": 73200
      },
      {
        "date": "2025-08-01",
        "close": 1999.582153,
        "volume": 67000
      },
      {
        "date": "2025-08-08",
        "close": 2005.338989,
        "volume": 72100
      },
      {
        "date": "2025-08-15",
        "close": 1982.311157,
        "volume": 130000
      },
      {
        "date": "2025-08-22",
        "close": 2096.490967,
        "volume": 103900
      },
      {
        "date": "2025-08-29",
        "close": 2102.247803,
        "volume": 116600
      },
      {
        "date": "2025-09-05",
        "close": 2168.452881,
        "volume": 89100
      },
      {
        "date": "2025-09-12",
        "close": 2118.559082,
        "volume": 58900
      },
      {
        "date": "2025-09-19",
        "close": 2199.156738,
        "volume": 108900
      },
      {
        "date": "2025-09-26",
        "close": 2233.698242,
        "volume": 86600
      },
      {
        "date": "2025-10-03",
        "close": 2190.553955,
        "volume": 86400
      },
      {
        "date": "2025-10-10",
        "close": 2177.806641,
        "volume": 80300
      },
      {
        "date": "2025-10-17",
        "close": 2121.915283,
        "volume": 80400
      },
      {
        "date": "2025-10-24",
        "close": 2175.845703,
        "volume": 147900
      },
      {
        "date": "2025-10-31",
        "close": 2095.440186,
        "volume": 69800
      },
      {
        "date": "2025-11-07",
        "close": 2076.809814,
        "volume": 53900
      },
      {
        "date": "2025-11-14",
        "close": 2156.234619,
        "volume": 104900
      },
      {
        "date": "2025-11-21",
        "close": 2171.92334,
        "volume": 84100
      },
      {
        "date": "2025-11-28",
        "close": 2239.581543,
        "volume": 67800
      },
      {
        "date": "2025-12-05",
        "close": 2178.787354,
        "volume": 109700
      },
      {
        "date": "2025-12-12",
        "close": 2203.301025,
        "volume": 79100
      },
      {
        "date": "2025-12-19",
        "close": 2237.620361,
        "volume": 49000
      },
      {
        "date": "2025-12-26",
        "close": 2311.161865,
        "volume": 118700
      },
      {
        "date": "2026-01-02",
        "close": 2293.511963,
        "volume": 27700
      },
      {
        "date": "2026-01-09",
        "close": 2672.005127,
        "volume": 474700
      },
      {
        "date": "2026-01-16",
        "close": 2637.685791,
        "volume": 187400
      },
      {
        "date": "2026-01-23",
        "close": 2743.585449,
        "volume": 186300
      },
      {
        "date": "2026-01-30",
        "close": 2634.744141,
        "volume": 94900
      },
      {
        "date": "2026-02-06",
        "close": 2810.262939,
        "volume": 328800
      },
      {
        "date": "2026-02-13",
        "close": 2765.157471,
        "volume": 139000
      },
      {
        "date": "2026-02-20",
        "close": 2800.45752,
        "volume": 187500
      },
      {
        "date": "2026-02-27",
        "close": 2940.676514,
        "volume": 127500
      },
      {
        "date": "2026-03-06",
        "close": 2841.640625,
        "volume": 430800
      },
      {
        "date": "2026-03-13",
        "close": 2940.676514,
        "volume": 398100
      },
      {
        "date": "2026-03-20",
        "close": 2568.066406,
        "volume": 487900
      },
      {
        "date": "2026-03-27",
        "close": 2521.0,
        "volume": 245000
      },
      {
        "date": "2026-04-03",
        "close": 2677.0,
        "volume": 328900
      },
      {
        "date": "2026-04-10",
        "close": 2930.0,
        "volume": 243200
      },
      {
        "date": "2026-04-17",
        "close": 2361.0,
        "volume": 1873600
      },
      {
        "date": "2026-04-24",
        "close": 2455.0,
        "volume": 318200
      },
      {
        "date": "2026-05-01",
        "close": 2469.0,
        "volume": 167200
      },
      {
        "date": "2026-05-08",
        "close": 2566.0,
        "volume": 150100
      },
      {
        "date": "2026-05-15",
        "close": 2521.0,
        "volume": 465100
      },
      {
        "date": "2026-05-22",
        "close": 2574.0,
        "volume": 396900
      },
      {
        "date": "2026-05-29",
        "close": 2555.0,
        "volume": 213300
      },
      {
        "date": "2026-06-05",
        "close": 2657.0,
        "volume": 56100
      },
      {
        "date": "2026-06-12",
        "close": 2455.0,
        "volume": 36300
      },
      {
        "date": "2026-06-19",
        "close": 2401.0,
        "volume": 22500
      },
      {
        "date": "2026-06-26",
        "close": 2362.0,
        "volume": 35800
      },
      {
        "date": "2026-07-03",
        "close": 2566.0,
        "volume": 52200
      },
      {
        "date": "2026-07-10",
        "close": 2462.0,
        "volume": 142500
      },
      {
        "date": "2026-07-17",
        "close": 2420.0,
        "volume": 119700
      },
      {
        "date": "2026-07-24",
        "close": 2474.0,
        "volume": 87400
      },
      {
        "date": "2026-07-31",
        "close": 2445.0,
        "volume": 108500
      },
      {
        "date": "2026-08-07",
        "close": 2765.0,
        "volume": 225500
      }
    ],
    "sharemaestro_context": {
      "trend": 2610.631779,
      "fair_value": 2233.531626,
      "market_activity": -10.404343,
      "market_dynamics": -0.250088,
      "relative_strength": -5.493487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.017621,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.026041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.038224,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.072723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.094339,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.138993,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.148398,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.322755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.006897
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.029837
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.877978
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.008719
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.028154
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.002879
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.037851
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.008891
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.282328
      }
    ]
  }
}