{
  "ticker": {
    "uuid": "daf57a88-e2ce-4d33-8e36-2a5df6596671",
    "symbol": "600868",
    "name": "Guangdong Meiyanjixiang Hydropower Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.81,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2.78,
    "boundary_margin": 0.010791,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.507773,
    "volatility_stability": 0.7411,
    "risk_context": 0.1969,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.022,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.83,
        "direction_boundary": 3.118901,
        "core_momentum": -0.092629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127759
      },
      {
        "date": "2023-08-04",
        "close": 2.85,
        "direction_boundary": 3.108936,
        "core_momentum": -0.083288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127297
      },
      {
        "date": "2023-08-11",
        "close": 2.77,
        "direction_boundary": 3.13883,
        "core_momentum": -0.117506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128933
      },
      {
        "date": "2023-08-18",
        "close": 2.77,
        "direction_boundary": 2.889716,
        "core_momentum": -0.041428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125487
      },
      {
        "date": "2023-08-25",
        "close": 2.67,
        "direction_boundary": 2.929574,
        "core_momentum": -0.088605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135276
      },
      {
        "date": "2023-09-01",
        "close": 2.71,
        "direction_boundary": 3.148794,
        "core_momentum": -0.139353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116816
      },
      {
        "date": "2023-09-08",
        "close": 2.69,
        "direction_boundary": 3.079042,
        "core_momentum": -0.126352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115188
      },
      {
        "date": "2023-09-15",
        "close": 2.73,
        "direction_boundary": 3.039184,
        "core_momentum": -0.101733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117417
      },
      {
        "date": "2023-09-22",
        "close": 2.69,
        "direction_boundary": 3.13883,
        "core_momentum": -0.142993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118541
      },
      {
        "date": "2023-09-29",
        "close": 2.67,
        "direction_boundary": 2.839894,
        "core_momentum": -0.059824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117592
      },
      {
        "date": "2023-10-27",
        "close": 2.63,
        "direction_boundary": 2.760177,
        "core_momentum": -0.047163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119814
      },
      {
        "date": "2023-11-03",
        "close": 2.62,
        "direction_boundary": 2.690426,
        "core_momentum": -0.026177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119813
      },
      {
        "date": "2023-11-10",
        "close": 2.66,
        "direction_boundary": 2.580816,
        "core_momentum": 0.030682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12153
      },
      {
        "date": "2023-11-17",
        "close": 2.66,
        "direction_boundary": 2.680461,
        "core_momentum": -0.007633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120893
      },
      {
        "date": "2023-11-24",
        "close": 2.64,
        "direction_boundary": 2.740248,
        "core_momentum": -0.036584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120929
      },
      {
        "date": "2023-12-01",
        "close": 2.63,
        "direction_boundary": 2.750213,
        "core_momentum": -0.04371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117535
      },
      {
        "date": "2023-12-08",
        "close": 2.57,
        "direction_boundary": 2.750213,
        "core_momentum": -0.065527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119884
      },
      {
        "date": "2023-12-15",
        "close": 2.61,
        "direction_boundary": 2.800035,
        "core_momentum": -0.067869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113697
      },
      {
        "date": "2023-12-22",
        "close": 2.54,
        "direction_boundary": 2.750213,
        "core_momentum": -0.076435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118939
      },
      {
        "date": "2023-12-29",
        "close": 2.55,
        "direction_boundary": 2.710355,
        "core_momentum": -0.059164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119131
      },
      {
        "date": "2024-01-05",
        "close": 2.52,
        "direction_boundary": 2.600744,
        "core_momentum": -0.031047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118183
      },
      {
        "date": "2024-01-12",
        "close": 2.51,
        "direction_boundary": 2.660532,
        "core_momentum": -0.05658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116411
      },
      {
        "date": "2024-01-19",
        "close": 2.41,
        "direction_boundary": 2.690426,
        "core_momentum": -0.104231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127057
      },
      {
        "date": "2024-01-26",
        "close": 2.43,
        "direction_boundary": 2.660532,
        "core_momentum": -0.086649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12816
      },
      {
        "date": "2024-02-02",
        "close": 2.18,
        "direction_boundary": 2.730284,
        "core_momentum": -0.201548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183793
      },
      {
        "date": "2024-02-09",
        "close": 2.21,
        "direction_boundary": 2.760177,
        "core_momentum": -0.199327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185248
      },
      {
        "date": "2024-02-23",
        "close": 2.29,
        "direction_boundary": 2.829929,
        "core_momentum": -0.190792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193429
      },
      {
        "date": "2024-03-01",
        "close": 2.3,
        "direction_boundary": 2.770142,
        "core_momentum": -0.169718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193852
      },
      {
        "date": "2024-03-08",
        "close": 2.27,
        "direction_boundary": 2.780106,
        "core_momentum": -0.183484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189348
      },
      {
        "date": "2024-03-15",
        "close": 2.46,
        "direction_boundary": 2.91961,
        "core_momentum": -0.157422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222797
      },
      {
        "date": "2024-03-22",
        "close": 2.45,
        "direction_boundary": 2.869787,
        "core_momentum": -0.146278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222735
      },
      {
        "date": "2024-03-29",
        "close": 2.38,
        "direction_boundary": 2.849858,
        "core_momentum": -0.164871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223784
      },
      {
        "date": "2024-04-05",
        "close": 2.42,
        "direction_boundary": 2.859823,
        "core_momentum": -0.153794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225359
      },
      {
        "date": "2024-04-12",
        "close": 2.4,
        "direction_boundary": 2.819964,
        "core_momentum": -0.148925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225387
      },
      {
        "date": "2024-04-19",
        "close": 2.19,
        "direction_boundary": 2.800035,
        "core_momentum": -0.217867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255932
      },
      {
        "date": "2024-04-26",
        "close": 2.19,
        "direction_boundary": 2.829929,
        "core_momentum": -0.226129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255077
      },
      {
        "date": "2024-05-03",
        "close": 2.21,
        "direction_boundary": 2.760177,
        "core_momentum": -0.199327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253437
      },
      {
        "date": "2024-05-10",
        "close": 2.29,
        "direction_boundary": 2.760177,
        "core_momentum": -0.170343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260124
      },
      {
        "date": "2024-05-17",
        "close": 2.26,
        "direction_boundary": 2.780106,
        "core_momentum": -0.187081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258659
      },
      {
        "date": "2024-05-24",
        "close": 2.19,
        "direction_boundary": 2.800035,
        "core_momentum": -0.217867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260805
      },
      {
        "date": "2024-05-31",
        "close": 2.27,
        "direction_boundary": 2.780106,
        "core_momentum": -0.183484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267645
      },
      {
        "date": "2024-06-07",
        "close": 1.84,
        "direction_boundary": 2.829929,
        "core_momentum": -0.349807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389558
      },
      {
        "date": "2024-06-14",
        "close": 1.85,
        "direction_boundary": 2.849858,
        "core_momentum": -0.350845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390195
      },
      {
        "date": "2024-06-21",
        "close": 1.64,
        "direction_boundary": 2.750213,
        "core_momentum": -0.403683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415349
      },
      {
        "date": "2024-06-28",
        "close": 1.62,
        "direction_boundary": 2.740248,
        "core_momentum": -0.408813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415195
      },
      {
        "date": "2024-07-05",
        "close": 1.65,
        "direction_boundary": 2.720319,
        "core_momentum": -0.393453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417147
      },
      {
        "date": "2024-07-12",
        "close": 1.68,
        "direction_boundary": 2.750213,
        "core_momentum": -0.389138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419894
      },
      {
        "date": "2024-07-19",
        "close": 1.65,
        "direction_boundary": 2.78,
        "core_momentum": -0.406475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419569
      },
      {
        "date": "2024-07-26",
        "close": 1.68,
        "direction_boundary": 2.77,
        "core_momentum": -0.393502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420599
      },
      {
        "date": "2024-08-02",
        "close": 1.74,
        "direction_boundary": 2.74,
        "core_momentum": -0.364964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425045
      },
      {
        "date": "2024-08-09",
        "close": 1.73,
        "direction_boundary": 2.83,
        "core_momentum": -0.388693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402028
      },
      {
        "date": "2024-08-16",
        "close": 1.78,
        "direction_boundary": 2.85,
        "core_momentum": -0.375439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404211
      },
      {
        "date": "2024-08-23",
        "close": 1.7,
        "direction_boundary": 2.77,
        "core_momentum": -0.386282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402319
      },
      {
        "date": "2024-08-30",
        "close": 1.75,
        "direction_boundary": 2.77,
        "core_momentum": -0.368231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405692
      },
      {
        "date": "2024-09-06",
        "close": 1.75,
        "direction_boundary": 2.67,
        "core_momentum": -0.344569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405931
      },
      {
        "date": "2024-09-13",
        "close": 1.75,
        "direction_boundary": 2.71,
        "core_momentum": -0.354244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384893
      },
      {
        "date": "2024-09-20",
        "close": 1.79,
        "direction_boundary": 2.69,
        "core_momentum": -0.334572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38791
      },
      {
        "date": "2024-09-27",
        "close": 2.0,
        "direction_boundary": 2.73,
        "core_momentum": -0.267399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422677
      },
      {
        "date": "2024-10-04",
        "close": 2.18,
        "direction_boundary": 2.69,
        "core_momentum": -0.189591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440955
      },
      {
        "date": "2024-10-11",
        "close": 2.04,
        "direction_boundary": 2.67,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449358
      },
      {
        "date": "2024-10-18",
        "close": 2.09,
        "direction_boundary": 2.64,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433809
      },
      {
        "date": "2024-10-25",
        "close": 2.2,
        "direction_boundary": 2.58,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440021
      },
      {
        "date": "2024-11-01",
        "close": 2.4,
        "direction_boundary": 2.63,
        "core_momentum": -0.087452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456151
      },
      {
        "date": "2024-11-08",
        "close": 2.54,
        "direction_boundary": 2.62,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460077
      },
      {
        "date": "2024-11-15",
        "close": 2.25,
        "direction_boundary": 2.66,
        "core_momentum": -0.154135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49147
      },
      {
        "date": "2024-11-22",
        "close": 2.29,
        "direction_boundary": 2.66,
        "core_momentum": -0.139098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48993
      },
      {
        "date": "2024-11-29",
        "close": 2.37,
        "direction_boundary": 2.64,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48972
      },
      {
        "date": "2024-12-06",
        "close": 3.03,
        "direction_boundary": 2.63,
        "core_momentum": 0.152091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503318
      },
      {
        "date": "2024-12-13",
        "close": 3.17,
        "direction_boundary": 2.57,
        "core_momentum": 0.233463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504161
      },
      {
        "date": "2024-12-20",
        "close": 2.9,
        "direction_boundary": 2.61,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488169
      },
      {
        "date": "2024-12-27",
        "close": 2.61,
        "direction_boundary": 2.54,
        "core_momentum": 0.027559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517404
      },
      {
        "date": "2025-01-03",
        "close": 2.33,
        "direction_boundary": 2.55,
        "core_momentum": -0.086275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548749
      },
      {
        "date": "2025-01-10",
        "close": 2.52,
        "direction_boundary": 2.52,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.55613
      },
      {
        "date": "2025-01-17",
        "close": 2.69,
        "direction_boundary": 2.51,
        "core_momentum": 0.071713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558055
      },
      {
        "date": "2025-01-24",
        "close": 2.66,
        "direction_boundary": 2.41,
        "core_momentum": 0.103734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559607
      },
      {
        "date": "2025-01-31",
        "close": 2.64,
        "direction_boundary": 2.43,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560076
      },
      {
        "date": "2025-02-07",
        "close": 2.72,
        "direction_boundary": 2.18,
        "core_momentum": 0.247706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559481
      },
      {
        "date": "2025-02-14",
        "close": 2.89,
        "direction_boundary": 2.21,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562521
      },
      {
        "date": "2025-02-21",
        "close": 3.1,
        "direction_boundary": 2.29,
        "core_momentum": 0.353712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558879
      },
      {
        "date": "2025-02-28",
        "close": 3.04,
        "direction_boundary": 2.3,
        "core_momentum": 0.321739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561902
      },
      {
        "date": "2025-03-07",
        "close": 3.18,
        "direction_boundary": 2.27,
        "core_momentum": 0.400881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561967
      },
      {
        "date": "2025-03-14",
        "close": 3.11,
        "direction_boundary": 2.46,
        "core_momentum": 0.264228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564628
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "direction_boundary": 2.45,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570348
      },
      {
        "date": "2025-03-28",
        "close": 2.97,
        "direction_boundary": 2.38,
        "core_momentum": 0.247899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556213
      },
      {
        "date": "2025-04-04",
        "close": 3.1,
        "direction_boundary": 2.42,
        "core_momentum": 0.280992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548345
      },
      {
        "date": "2025-04-11",
        "close": 2.83,
        "direction_boundary": 2.4,
        "core_momentum": 0.179167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556572
      },
      {
        "date": "2025-04-18",
        "close": 3.1,
        "direction_boundary": 2.19,
        "core_momentum": 0.415525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567004
      },
      {
        "date": "2025-04-25",
        "close": 3.13,
        "direction_boundary": 2.19,
        "core_momentum": 0.429224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564633
      },
      {
        "date": "2025-05-02",
        "close": 2.91,
        "direction_boundary": 2.21,
        "core_momentum": 0.316742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566566
      },
      {
        "date": "2025-05-09",
        "close": 2.99,
        "direction_boundary": 2.29,
        "core_momentum": 0.305677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562894
      },
      {
        "date": "2025-05-16",
        "close": 2.93,
        "direction_boundary": 2.26,
        "core_momentum": 0.29646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533815
      },
      {
        "date": "2025-05-23",
        "close": 2.85,
        "direction_boundary": 2.19,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536239
      },
      {
        "date": "2025-05-30",
        "close": 2.82,
        "direction_boundary": 2.27,
        "core_momentum": 0.242291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535514
      },
      {
        "date": "2025-06-06",
        "close": 2.87,
        "direction_boundary": 1.84,
        "core_momentum": 0.559783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41083
      },
      {
        "date": "2025-06-13",
        "close": 2.78,
        "direction_boundary": 1.85,
        "core_momentum": 0.502703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406978
      },
      {
        "date": "2025-06-20",
        "close": 2.69,
        "direction_boundary": 1.64,
        "core_momentum": 0.640244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390947
      },
      {
        "date": "2025-06-27",
        "close": 2.76,
        "direction_boundary": 1.62,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363527
      },
      {
        "date": "2025-07-04",
        "close": 2.82,
        "direction_boundary": 1.65,
        "core_momentum": 0.709091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323664
      },
      {
        "date": "2025-07-11",
        "close": 2.92,
        "direction_boundary": 1.68,
        "core_momentum": 0.738095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309886
      },
      {
        "date": "2025-07-18",
        "close": 2.81,
        "direction_boundary": 1.65,
        "core_momentum": 0.70303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303279
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "direction_boundary": 1.68,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302934
      },
      {
        "date": "2025-08-01",
        "close": 2.78,
        "direction_boundary": 1.74,
        "core_momentum": 0.597701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304452
      },
      {
        "date": "2025-08-08",
        "close": 2.77,
        "direction_boundary": 1.73,
        "core_momentum": 0.601156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301852
      },
      {
        "date": "2025-08-15",
        "close": 2.74,
        "direction_boundary": 1.78,
        "core_momentum": 0.539326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289496
      },
      {
        "date": "2025-08-22",
        "close": 2.79,
        "direction_boundary": 1.7,
        "core_momentum": 0.641176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272004
      },
      {
        "date": "2025-08-29",
        "close": 2.72,
        "direction_boundary": 1.75,
        "core_momentum": 0.554286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272792
      },
      {
        "date": "2025-09-05",
        "close": 2.79,
        "direction_boundary": 1.75,
        "core_momentum": 0.594286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266997
      },
      {
        "date": "2025-09-12",
        "close": 2.88,
        "direction_boundary": 1.75,
        "core_momentum": 0.645714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270509
      },
      {
        "date": "2025-09-19",
        "close": 2.8,
        "direction_boundary": 1.79,
        "core_momentum": 0.564246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268806
      },
      {
        "date": "2025-09-26",
        "close": 2.7,
        "direction_boundary": 2.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272704
      },
      {
        "date": "2025-10-03",
        "close": 2.69,
        "direction_boundary": 2.18,
        "core_momentum": 0.233945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264339
      },
      {
        "date": "2025-10-10",
        "close": 2.75,
        "direction_boundary": 2.04,
        "core_momentum": 0.348039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236062
      },
      {
        "date": "2025-10-17",
        "close": 3.08,
        "direction_boundary": 2.09,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254685
      },
      {
        "date": "2025-10-24",
        "close": 2.92,
        "direction_boundary": 2.2,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264581
      },
      {
        "date": "2025-10-31",
        "close": 2.9,
        "direction_boundary": 2.4,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244631
      },
      {
        "date": "2025-11-07",
        "close": 3.16,
        "direction_boundary": 2.54,
        "core_momentum": 0.244094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269969
      },
      {
        "date": "2025-11-14",
        "close": 3.39,
        "direction_boundary": 2.25,
        "core_momentum": 0.506667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283784
      },
      {
        "date": "2025-11-21",
        "close": 2.78,
        "direction_boundary": 2.29,
        "core_momentum": 0.213974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399121
      },
      {
        "date": "2025-11-28",
        "close": 3.58,
        "direction_boundary": 2.37,
        "core_momentum": 0.510549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531667
      },
      {
        "date": "2025-12-05",
        "close": 3.81,
        "direction_boundary": 3.03,
        "core_momentum": 0.257426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536667
      },
      {
        "date": "2025-12-12",
        "close": 3.94,
        "direction_boundary": 3.17,
        "core_momentum": 0.242902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533903
      },
      {
        "date": "2025-12-19",
        "close": 3.62,
        "direction_boundary": 2.9,
        "core_momentum": 0.248276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547549
      },
      {
        "date": "2025-12-26",
        "close": 3.48,
        "direction_boundary": 2.61,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551589
      },
      {
        "date": "2026-01-02",
        "close": 3.34,
        "direction_boundary": 2.33,
        "core_momentum": 0.433476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555542
      },
      {
        "date": "2026-01-09",
        "close": 3.55,
        "direction_boundary": 2.52,
        "core_momentum": 0.40873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559376
      },
      {
        "date": "2026-01-16",
        "close": 3.93,
        "direction_boundary": 2.69,
        "core_momentum": 0.460967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570013
      },
      {
        "date": "2026-01-23",
        "close": 4.94,
        "direction_boundary": 2.66,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643743
      },
      {
        "date": "2026-01-30",
        "close": 4.4,
        "direction_boundary": 2.64,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669066
      },
      {
        "date": "2026-02-06",
        "close": 4.22,
        "direction_boundary": 2.72,
        "core_momentum": 0.551471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67357
      },
      {
        "date": "2026-02-13",
        "close": 3.93,
        "direction_boundary": 2.89,
        "core_momentum": 0.359862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683537
      },
      {
        "date": "2026-02-27",
        "close": 4.2,
        "direction_boundary": 3.1,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687412
      },
      {
        "date": "2026-03-06",
        "close": 3.87,
        "direction_boundary": 3.04,
        "core_momentum": 0.273026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698529
      },
      {
        "date": "2026-03-13",
        "close": 4.16,
        "direction_boundary": 3.18,
        "core_momentum": 0.308176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703124
      },
      {
        "date": "2026-03-20",
        "close": 3.65,
        "direction_boundary": 3.11,
        "core_momentum": 0.173633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731119
      },
      {
        "date": "2026-03-27",
        "close": 4.06,
        "direction_boundary": 3.0,
        "core_momentum": 0.353333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741156
      },
      {
        "date": "2026-04-03",
        "close": 3.46,
        "direction_boundary": 2.97,
        "core_momentum": 0.164983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776982
      },
      {
        "date": "2026-04-10",
        "close": 3.51,
        "direction_boundary": 3.1,
        "core_momentum": 0.132258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776769
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "direction_boundary": 2.83,
        "core_momentum": 0.201413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778722
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "direction_boundary": 3.1,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763828
      },
      {
        "date": "2026-05-01",
        "close": 3.41,
        "direction_boundary": 3.13,
        "core_momentum": 0.089457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75938
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "direction_boundary": 2.91,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762036
      },
      {
        "date": "2026-05-15",
        "close": 3.49,
        "direction_boundary": 2.99,
        "core_momentum": 0.167224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755459
      },
      {
        "date": "2026-05-22",
        "close": 3.28,
        "direction_boundary": 2.93,
        "core_momentum": 0.119454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754469
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "direction_boundary": 2.85,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703525
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "direction_boundary": 2.82,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609383
      },
      {
        "date": "2026-06-12",
        "close": 3.03,
        "direction_boundary": 2.87,
        "core_momentum": 0.055749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638723
      },
      {
        "date": "2026-06-19",
        "close": 2.89,
        "direction_boundary": 2.78,
        "core_momentum": 0.039568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637839
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "direction_boundary": 2.69,
        "core_momentum": -0.033457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643285
      },
      {
        "date": "2026-07-03",
        "close": 2.65,
        "direction_boundary": 2.76,
        "core_momentum": -0.039855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643541
      },
      {
        "date": "2026-07-10",
        "close": 2.53,
        "direction_boundary": 2.82,
        "core_momentum": -0.102837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644084
      },
      {
        "date": "2026-07-17",
        "close": 2.53,
        "direction_boundary": 2.92,
        "core_momentum": -0.133562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636016
      },
      {
        "date": "2026-07-24",
        "close": 2.53,
        "direction_boundary": 2.81,
        "core_momentum": -0.099644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614605
      },
      {
        "date": "2026-07-31",
        "close": 2.71,
        "direction_boundary": 2.84,
        "core_momentum": -0.045775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51937
      },
      {
        "date": "2026-08-07",
        "close": 2.81,
        "direction_boundary": 2.78,
        "core_momentum": 0.010791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507773
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.83,
        "volume": 141501057
      },
      {
        "date": "2023-08-04",
        "close": 2.85,
        "volume": 167749974
      },
      {
        "date": "2023-08-11",
        "close": 2.77,
        "volume": 84793367
      },
      {
        "date": "2023-08-18",
        "close": 2.77,
        "volume": 65841340
      },
      {
        "date": "2023-08-25",
        "close": 2.67,
        "volume": 94924357
      },
      {
        "date": "2023-09-01",
        "close": 2.71,
        "volume": 70035214
      },
      {
        "date": "2023-09-08",
        "close": 2.69,
        "volume": 58423499
      },
      {
        "date": "2023-09-15",
        "close": 2.73,
        "volume": 53748325
      },
      {
        "date": "2023-09-22",
        "close": 2.69,
        "volume": 49754383
      },
      {
        "date": "2023-09-29",
        "close": 2.67,
        "volume": 31941452
      },
      {
        "date": "2023-10-13",
        "close": 2.64,
        "volume": 38075585
      },
      {
        "date": "2023-10-20",
        "close": 2.58,
        "volume": 48152278
      },
      {
        "date": "2023-10-27",
        "close": 2.63,
        "volume": 54106965
      },
      {
        "date": "2023-11-03",
        "close": 2.62,
        "volume": 42385336
      },
      {
        "date": "2023-11-10",
        "close": 2.66,
        "volume": 88322552
      },
      {
        "date": "2023-11-17",
        "close": 2.66,
        "volume": 53201908
      },
      {
        "date": "2023-11-24",
        "close": 2.64,
        "volume": 57929938
      },
      {
        "date": "2023-12-01",
        "close": 2.63,
        "volume": 46602478
      },
      {
        "date": "2023-12-08",
        "close": 2.57,
        "volume": 49947772
      },
      {
        "date": "2023-12-15",
        "close": 2.61,
        "volume": 53377852
      },
      {
        "date": "2023-12-22",
        "close": 2.54,
        "volume": 53918563
      },
      {
        "date": "2023-12-29",
        "close": 2.55,
        "volume": 41881320
      },
      {
        "date": "2024-01-05",
        "close": 2.52,
        "volume": 34502182
      },
      {
        "date": "2024-01-12",
        "close": 2.51,
        "volume": 43089075
      },
      {
        "date": "2024-01-19",
        "close": 2.41,
        "volume": 44916201
      },
      {
        "date": "2024-01-26",
        "close": 2.43,
        "volume": 68697250
      },
      {
        "date": "2024-02-02",
        "close": 2.18,
        "volume": 64021242
      },
      {
        "date": "2024-02-09",
        "close": 2.21,
        "volume": 85503677
      },
      {
        "date": "2024-02-23",
        "close": 2.29,
        "volume": 76120580
      },
      {
        "date": "2024-03-01",
        "close": 2.3,
        "volume": 94061995
      },
      {
        "date": "2024-03-08",
        "close": 2.27,
        "volume": 53484173
      },
      {
        "date": "2024-03-15",
        "close": 2.46,
        "volume": 349552494
      },
      {
        "date": "2024-03-22",
        "close": 2.45,
        "volume": 126288636
      },
      {
        "date": "2024-03-29",
        "close": 2.38,
        "volume": 60286164
      },
      {
        "date": "2024-04-05",
        "close": 2.42,
        "volume": 48776707
      },
      {
        "date": "2024-04-12",
        "close": 2.4,
        "volume": 147129914
      },
      {
        "date": "2024-04-19",
        "close": 2.19,
        "volume": 107157698
      },
      {
        "date": "2024-04-26",
        "close": 2.19,
        "volume": 56736954
      },
      {
        "date": "2024-05-03",
        "close": 2.21,
        "volume": 30984476
      },
      {
        "date": "2024-05-10",
        "close": 2.29,
        "volume": 105941190
      },
      {
        "date": "2024-05-17",
        "close": 2.26,
        "volume": 80861730
      },
      {
        "date": "2024-05-24",
        "close": 2.19,
        "volume": 69110073
      },
      {
        "date": "2024-05-31",
        "close": 2.27,
        "volume": 407791261
      },
      {
        "date": "2024-06-07",
        "close": 1.84,
        "volume": 254749157
      },
      {
        "date": "2024-06-14",
        "close": 1.85,
        "volume": 97201229
      },
      {
        "date": "2024-06-21",
        "close": 1.64,
        "volume": 120343793
      },
      {
        "date": "2024-06-28",
        "close": 1.62,
        "volume": 107048034
      },
      {
        "date": "2024-07-05",
        "close": 1.65,
        "volume": 78921166
      },
      {
        "date": "2024-07-12",
        "close": 1.68,
        "volume": 81270239
      },
      {
        "date": "2024-07-19",
        "close": 1.65,
        "volume": 40997429
      },
      {
        "date": "2024-07-26",
        "close": 1.68,
        "volume": 66680823
      },
      {
        "date": "2024-08-02",
        "close": 1.74,
        "volume": 119458085
      },
      {
        "date": "2024-08-09",
        "close": 1.73,
        "volume": 66511089
      },
      {
        "date": "2024-08-16",
        "close": 1.78,
        "volume": 84072205
      },
      {
        "date": "2024-08-23",
        "close": 1.7,
        "volume": 71016500
      },
      {
        "date": "2024-08-30",
        "close": 1.75,
        "volume": 56537705
      },
      {
        "date": "2024-09-06",
        "close": 1.75,
        "volume": 71445509
      },
      {
        "date": "2024-09-13",
        "close": 1.75,
        "volume": 49936245
      },
      {
        "date": "2024-09-20",
        "close": 1.79,
        "volume": 48802791
      },
      {
        "date": "2024-09-27",
        "close": 2.0,
        "volume": 142240093
      },
      {
        "date": "2024-10-04",
        "close": 2.18,
        "volume": 82211235
      },
      {
        "date": "2024-10-11",
        "close": 2.04,
        "volume": 228875719
      },
      {
        "date": "2024-10-18",
        "close": 2.09,
        "volume": 127907754
      },
      {
        "date": "2024-10-25",
        "close": 2.2,
        "volume": 163125145
      },
      {
        "date": "2024-11-01",
        "close": 2.4,
        "volume": 414849212
      },
      {
        "date": "2024-11-08",
        "close": 2.54,
        "volume": 496608982
      },
      {
        "date": "2024-11-15",
        "close": 2.25,
        "volume": 248907455
      },
      {
        "date": "2024-11-22",
        "close": 2.29,
        "volume": 175713531
      },
      {
        "date": "2024-11-29",
        "close": 2.37,
        "volume": 146186271
      },
      {
        "date": "2024-12-06",
        "close": 3.03,
        "volume": 595228366
      },
      {
        "date": "2024-12-13",
        "close": 3.17,
        "volume": 1955569710
      },
      {
        "date": "2024-12-20",
        "close": 2.9,
        "volume": 992225863
      },
      {
        "date": "2024-12-27",
        "close": 2.61,
        "volume": 523844619
      },
      {
        "date": "2025-01-03",
        "close": 2.33,
        "volume": 273502525
      },
      {
        "date": "2025-01-10",
        "close": 2.52,
        "volume": 621671001
      },
      {
        "date": "2025-01-17",
        "close": 2.69,
        "volume": 522818608
      },
      {
        "date": "2025-01-24",
        "close": 2.66,
        "volume": 396788777
      },
      {
        "date": "2025-01-31",
        "close": 2.64,
        "volume": 58507796
      },
      {
        "date": "2025-02-07",
        "close": 2.72,
        "volume": 244242030
      },
      {
        "date": "2025-02-14",
        "close": 2.89,
        "volume": 668700968
      },
      {
        "date": "2025-02-21",
        "close": 3.1,
        "volume": 1123878913
      },
      {
        "date": "2025-02-28",
        "close": 3.04,
        "volume": 579012547
      },
      {
        "date": "2025-03-07",
        "close": 3.18,
        "volume": 673602861
      },
      {
        "date": "2025-03-14",
        "close": 3.11,
        "volume": 631475689
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "volume": 423326406
      },
      {
        "date": "2025-03-28",
        "close": 2.97,
        "volume": 282931630
      },
      {
        "date": "2025-04-04",
        "close": 3.1,
        "volume": 280329883
      },
      {
        "date": "2025-04-11",
        "close": 2.83,
        "volume": 335456981
      },
      {
        "date": "2025-04-18",
        "close": 3.1,
        "volume": 474675924
      },
      {
        "date": "2025-04-25",
        "close": 3.13,
        "volume": 527005655
      },
      {
        "date": "2025-05-02",
        "close": 2.91,
        "volume": 209859122
      },
      {
        "date": "2025-05-09",
        "close": 2.99,
        "volume": 214864452
      },
      {
        "date": "2025-05-16",
        "close": 2.93,
        "volume": 197108131
      },
      {
        "date": "2025-05-23",
        "close": 2.85,
        "volume": 180852692
      },
      {
        "date": "2025-05-30",
        "close": 2.82,
        "volume": 107736415
      },
      {
        "date": "2025-06-06",
        "close": 2.87,
        "volume": 92488530
      },
      {
        "date": "2025-06-13",
        "close": 2.78,
        "volume": 117113550
      },
      {
        "date": "2025-06-20",
        "close": 2.69,
        "volume": 101169067
      },
      {
        "date": "2025-06-27",
        "close": 2.76,
        "volume": 97199224
      },
      {
        "date": "2025-07-04",
        "close": 2.82,
        "volume": 144374263
      },
      {
        "date": "2025-07-11",
        "close": 2.92,
        "volume": 295651524
      },
      {
        "date": "2025-07-18",
        "close": 2.81,
        "volume": 195169053
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "volume": 197858318
      },
      {
        "date": "2025-08-01",
        "close": 2.78,
        "volume": 118196027
      },
      {
        "date": "2025-08-08",
        "close": 2.77,
        "volume": 81230553
      },
      {
        "date": "2025-08-15",
        "close": 2.74,
        "volume": 110274998
      },
      {
        "date": "2025-08-22",
        "close": 2.79,
        "volume": 191496975
      },
      {
        "date": "2025-08-29",
        "close": 2.72,
        "volume": 187871202
      },
      {
        "date": "2025-09-05",
        "close": 2.79,
        "volume": 513535676
      },
      {
        "date": "2025-09-12",
        "close": 2.88,
        "volume": 242331048
      },
      {
        "date": "2025-09-19",
        "close": 2.8,
        "volume": 280928802
      },
      {
        "date": "2025-09-26",
        "close": 2.7,
        "volume": 182070321
      },
      {
        "date": "2025-10-03",
        "close": 2.69,
        "volume": 54863648
      },
      {
        "date": "2025-10-10",
        "close": 2.75,
        "volume": 71474641
      },
      {
        "date": "2025-10-17",
        "close": 3.08,
        "volume": 1576227247
      },
      {
        "date": "2025-10-24",
        "close": 2.92,
        "volume": 654990142
      },
      {
        "date": "2025-10-31",
        "close": 2.9,
        "volume": 329838926
      },
      {
        "date": "2025-11-07",
        "close": 3.16,
        "volume": 862275617
      },
      {
        "date": "2025-11-14",
        "close": 3.39,
        "volume": 943496664
      },
      {
        "date": "2025-11-21",
        "close": 2.78,
        "volume": 538791409
      },
      {
        "date": "2025-11-28",
        "close": 3.58,
        "volume": 1028987604
      },
      {
        "date": "2025-12-05",
        "close": 3.81,
        "volume": 1721467465
      },
      {
        "date": "2025-12-12",
        "close": 3.94,
        "volume": 1220663599
      },
      {
        "date": "2025-12-19",
        "close": 3.62,
        "volume": 929318697
      },
      {
        "date": "2025-12-26",
        "close": 3.48,
        "volume": 656419222
      },
      {
        "date": "2026-01-02",
        "close": 3.34,
        "volume": 366554623
      },
      {
        "date": "2026-01-09",
        "close": 3.55,
        "volume": 414236820
      },
      {
        "date": "2026-01-16",
        "close": 3.93,
        "volume": 1174157291
      },
      {
        "date": "2026-01-23",
        "close": 4.94,
        "volume": 1899218537
      },
      {
        "date": "2026-01-30",
        "close": 4.4,
        "volume": 1789490998
      },
      {
        "date": "2026-02-06",
        "close": 4.22,
        "volume": 684767931
      },
      {
        "date": "2026-02-13",
        "close": 3.93,
        "volume": 443015188
      },
      {
        "date": "2026-02-27",
        "close": 4.2,
        "volume": 494120499
      },
      {
        "date": "2026-03-06",
        "close": 3.87,
        "volume": 633162502
      },
      {
        "date": "2026-03-13",
        "close": 4.16,
        "volume": 904181083
      },
      {
        "date": "2026-03-20",
        "close": 3.65,
        "volume": 855188662
      },
      {
        "date": "2026-03-27",
        "close": 4.06,
        "volume": 965043031
      },
      {
        "date": "2026-04-03",
        "close": 3.46,
        "volume": 555810863
      },
      {
        "date": "2026-04-10",
        "close": 3.51,
        "volume": 237868110
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "volume": 310568220
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "volume": 408182915
      },
      {
        "date": "2026-05-01",
        "close": 3.41,
        "volume": 200997972
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "volume": 238421426
      },
      {
        "date": "2026-05-15",
        "close": 3.49,
        "volume": 520356425
      },
      {
        "date": "2026-05-22",
        "close": 3.28,
        "volume": 332204053
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "volume": 414942546
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "volume": 278662964
      },
      {
        "date": "2026-06-12",
        "close": 3.03,
        "volume": 57101614
      },
      {
        "date": "2026-06-19",
        "close": 2.89,
        "volume": 234401058
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "volume": 50589818
      },
      {
        "date": "2026-07-03",
        "close": 2.65,
        "volume": 41692313
      },
      {
        "date": "2026-07-10",
        "close": 2.53,
        "volume": 227634751
      },
      {
        "date": "2026-07-17",
        "close": 2.53,
        "volume": 212770634
      },
      {
        "date": "2026-07-24",
        "close": 2.53,
        "volume": 365077873
      },
      {
        "date": "2026-07-31",
        "close": 2.71,
        "volume": 332338162
      },
      {
        "date": "2026-08-07",
        "close": 2.81,
        "volume": 250566975
      }
    ],
    "sharemaestro_context": {
      "trend": 3.459333,
      "fair_value": 2.752564,
      "market_activity": -42.434444,
      "market_dynamics": -1.119558,
      "relative_strength": -13.992519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.011502,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004333,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.021894,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.000841,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.220028,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.241034,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.403683,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.396049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.061434
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.018497
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.003802
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.109023
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.138614
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.074349
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.042308
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}