{
  "ticker": {
    "uuid": "daf60626-dedb-476d-b1a6-eb05c7577db2",
    "symbol": "DGTL",
    "name": "iShares Digitalisation UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.292,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.711,
    "boundary_margin": 0.059829,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.194473,
    "volatility_stability": 0.7957,
    "risk_context": 0.5142,
    "current_regime": {
      "move": 0.044979,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.999,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.868,
        "direction_boundary": 7.345,
        "core_momentum": -0.064942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144815
      },
      {
        "date": "2023-08-25",
        "close": 6.951,
        "direction_boundary": 7.198,
        "core_momentum": -0.034315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135436
      },
      {
        "date": "2023-09-01",
        "close": 7.274,
        "direction_boundary": 6.982,
        "core_momentum": 0.041822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14817
      },
      {
        "date": "2023-09-08",
        "close": 7.224,
        "direction_boundary": 7.146,
        "core_momentum": 0.010915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135879
      },
      {
        "date": "2023-09-15",
        "close": 7.182,
        "direction_boundary": 6.744,
        "core_momentum": 0.064947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136594
      },
      {
        "date": "2023-09-22",
        "close": 6.957,
        "direction_boundary": 6.471,
        "core_momentum": 0.075104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145377
      },
      {
        "date": "2023-09-29",
        "close": 6.964,
        "direction_boundary": 6.459,
        "core_momentum": 0.078185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14479
      },
      {
        "date": "2023-10-06",
        "close": 6.863,
        "direction_boundary": 6.542,
        "core_momentum": 0.049068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145901
      },
      {
        "date": "2023-10-13",
        "close": 6.871,
        "direction_boundary": 6.273,
        "core_momentum": 0.095329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145454
      },
      {
        "date": "2023-10-20",
        "close": 6.612,
        "direction_boundary": 6.311,
        "core_momentum": 0.047695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155843
      },
      {
        "date": "2023-10-27",
        "close": 6.438,
        "direction_boundary": 6.501,
        "core_momentum": -0.009691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160334
      },
      {
        "date": "2023-11-03",
        "close": 6.811,
        "direction_boundary": 6.227,
        "core_momentum": 0.093785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177035
      },
      {
        "date": "2023-11-10",
        "close": 6.855,
        "direction_boundary": 6.614,
        "core_momentum": 0.036438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17186
      },
      {
        "date": "2023-11-17",
        "close": 7.059,
        "direction_boundary": 6.511,
        "core_momentum": 0.084165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173857
      },
      {
        "date": "2023-11-24",
        "close": 7.206,
        "direction_boundary": 6.543,
        "core_momentum": 0.10133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175819
      },
      {
        "date": "2023-12-01",
        "close": 7.439,
        "direction_boundary": 6.653,
        "core_momentum": 0.118142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178644
      },
      {
        "date": "2023-12-08",
        "close": 7.563,
        "direction_boundary": 6.41,
        "core_momentum": 0.179875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179292
      },
      {
        "date": "2023-12-15",
        "close": 7.767,
        "direction_boundary": 6.138,
        "core_momentum": 0.265396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180514
      },
      {
        "date": "2023-12-22",
        "close": 7.719,
        "direction_boundary": 6.088,
        "core_momentum": 0.267904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173934
      },
      {
        "date": "2023-12-29",
        "close": 7.7,
        "direction_boundary": 6.043,
        "core_momentum": 0.274202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169936
      },
      {
        "date": "2024-01-05",
        "close": 7.572,
        "direction_boundary": 6.2,
        "core_momentum": 0.22129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171495
      },
      {
        "date": "2024-01-12",
        "close": 7.798,
        "direction_boundary": 6.495,
        "core_momentum": 0.200616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172292
      },
      {
        "date": "2024-01-19",
        "close": 7.74,
        "direction_boundary": 6.489,
        "core_momentum": 0.192788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172728
      },
      {
        "date": "2024-01-26",
        "close": 7.996,
        "direction_boundary": 6.787,
        "core_momentum": 0.178135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177009
      },
      {
        "date": "2024-02-02",
        "close": 8.077,
        "direction_boundary": 7.073,
        "core_momentum": 0.141948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173529
      },
      {
        "date": "2024-02-09",
        "close": 8.166,
        "direction_boundary": 6.863,
        "core_momentum": 0.189859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17185
      },
      {
        "date": "2024-02-16",
        "close": 8.149,
        "direction_boundary": 6.829,
        "core_momentum": 0.193293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164949
      },
      {
        "date": "2024-02-23",
        "close": 8.076,
        "direction_boundary": 6.583,
        "core_momentum": 0.226796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166134
      },
      {
        "date": "2024-03-01",
        "close": 8.207,
        "direction_boundary": 6.617,
        "core_momentum": 0.24029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156853
      },
      {
        "date": "2024-03-08",
        "close": 8.114,
        "direction_boundary": 6.364,
        "core_momentum": 0.274984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157637
      },
      {
        "date": "2024-03-15",
        "close": 8.09,
        "direction_boundary": 6.37,
        "core_momentum": 0.270016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157312
      },
      {
        "date": "2024-03-22",
        "close": 8.324,
        "direction_boundary": 6.431,
        "core_momentum": 0.294355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151531
      },
      {
        "date": "2024-03-29",
        "close": 8.381,
        "direction_boundary": 6.51,
        "core_momentum": 0.287404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151293
      },
      {
        "date": "2024-04-05",
        "close": 8.271,
        "direction_boundary": 6.452,
        "core_momentum": 0.281928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150904
      },
      {
        "date": "2024-04-12",
        "close": 8.285,
        "direction_boundary": 6.519,
        "core_momentum": 0.2709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150864
      },
      {
        "date": "2024-04-19",
        "close": 7.94,
        "direction_boundary": 6.502,
        "core_momentum": 0.221163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153435
      },
      {
        "date": "2024-04-26",
        "close": 8.104,
        "direction_boundary": 6.481,
        "core_momentum": 0.250424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146487
      },
      {
        "date": "2024-05-03",
        "close": 8.099,
        "direction_boundary": 6.39,
        "core_momentum": 0.267449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12993
      },
      {
        "date": "2024-05-10",
        "close": 8.201,
        "direction_boundary": 6.6,
        "core_momentum": 0.242576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130182
      },
      {
        "date": "2024-05-17",
        "close": 8.272,
        "direction_boundary": 6.748,
        "core_momentum": 0.225845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126151
      },
      {
        "date": "2024-05-24",
        "close": 8.181,
        "direction_boundary": 6.761,
        "core_momentum": 0.210028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12651
      },
      {
        "date": "2024-05-31",
        "close": 7.962,
        "direction_boundary": 6.907,
        "core_momentum": 0.152744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127811
      },
      {
        "date": "2024-06-07",
        "close": 8.202,
        "direction_boundary": 6.876,
        "core_momentum": 0.192845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131917
      },
      {
        "date": "2024-06-14",
        "close": 8.241,
        "direction_boundary": 7.023,
        "core_momentum": 0.17343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127539
      },
      {
        "date": "2024-06-21",
        "close": 8.271,
        "direction_boundary": 6.806,
        "core_momentum": 0.215251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12696
      },
      {
        "date": "2024-06-28",
        "close": 8.397,
        "direction_boundary": 7.022,
        "core_momentum": 0.195813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12788
      },
      {
        "date": "2024-07-05",
        "close": 8.4,
        "direction_boundary": 6.963,
        "core_momentum": 0.206377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124662
      },
      {
        "date": "2024-07-12",
        "close": 8.455,
        "direction_boundary": 7.151,
        "core_momentum": 0.182352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119252
      },
      {
        "date": "2024-07-19",
        "close": 8.292,
        "direction_boundary": 7.215,
        "core_momentum": 0.149272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122498
      },
      {
        "date": "2024-07-26",
        "close": 8.185,
        "direction_boundary": 7.317,
        "core_momentum": 0.118628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116398
      },
      {
        "date": "2024-08-02",
        "close": 7.955,
        "direction_boundary": 7.162,
        "core_momentum": 0.110723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122451
      },
      {
        "date": "2024-08-09",
        "close": 8.191,
        "direction_boundary": 7.07,
        "core_momentum": 0.158557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128377
      },
      {
        "date": "2024-08-16",
        "close": 8.449,
        "direction_boundary": 6.868,
        "core_momentum": 0.230198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135261
      },
      {
        "date": "2024-08-23",
        "close": 8.501,
        "direction_boundary": 6.951,
        "core_momentum": 0.222989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134563
      },
      {
        "date": "2024-08-30",
        "close": 8.589,
        "direction_boundary": 7.274,
        "core_momentum": 0.180781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133584
      },
      {
        "date": "2024-09-06",
        "close": 8.289,
        "direction_boundary": 7.224,
        "core_momentum": 0.147425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142257
      },
      {
        "date": "2024-09-13",
        "close": 8.663,
        "direction_boundary": 7.182,
        "core_momentum": 0.20621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154238
      },
      {
        "date": "2024-09-20",
        "close": 8.764,
        "direction_boundary": 6.957,
        "core_momentum": 0.259738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150294
      },
      {
        "date": "2024-09-27",
        "close": 8.854,
        "direction_boundary": 6.964,
        "core_momentum": 0.271396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150586
      },
      {
        "date": "2024-10-04",
        "close": 8.932,
        "direction_boundary": 6.863,
        "core_momentum": 0.301472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149191
      },
      {
        "date": "2024-10-11",
        "close": 9.208,
        "direction_boundary": 6.871,
        "core_momentum": 0.340125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153951
      },
      {
        "date": "2024-10-18",
        "close": 9.35,
        "direction_boundary": 6.612,
        "core_momentum": 0.414096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139119
      },
      {
        "date": "2024-10-25",
        "close": 9.273,
        "direction_boundary": 6.438,
        "core_momentum": 0.440354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138973
      },
      {
        "date": "2024-11-01",
        "close": 9.21,
        "direction_boundary": 6.811,
        "core_momentum": 0.352224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139754
      },
      {
        "date": "2024-11-08",
        "close": 9.594,
        "direction_boundary": 6.855,
        "core_momentum": 0.399562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148098
      },
      {
        "date": "2024-11-15",
        "close": 9.843,
        "direction_boundary": 7.059,
        "core_momentum": 0.39439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150549
      },
      {
        "date": "2024-11-22",
        "close": 10.296,
        "direction_boundary": 7.206,
        "core_momentum": 0.428809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157251
      },
      {
        "date": "2024-11-29",
        "close": 10.368,
        "direction_boundary": 7.439,
        "core_momentum": 0.393736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148515
      },
      {
        "date": "2024-12-06",
        "close": 10.484,
        "direction_boundary": 7.563,
        "core_momentum": 0.386222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145836
      },
      {
        "date": "2024-12-13",
        "close": 10.418,
        "direction_boundary": 7.767,
        "core_momentum": 0.341316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147347
      },
      {
        "date": "2024-12-20",
        "close": 10.194,
        "direction_boundary": 7.719,
        "core_momentum": 0.320637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153281
      },
      {
        "date": "2024-12-27",
        "close": 10.102,
        "direction_boundary": 7.7,
        "core_momentum": 0.311948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15471
      },
      {
        "date": "2025-01-03",
        "close": 10.208,
        "direction_boundary": 7.572,
        "core_momentum": 0.348125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154461
      },
      {
        "date": "2025-01-10",
        "close": 10.022,
        "direction_boundary": 7.798,
        "core_momentum": 0.285201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158584
      },
      {
        "date": "2025-01-17",
        "close": 10.306,
        "direction_boundary": 7.74,
        "core_momentum": 0.331525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156651
      },
      {
        "date": "2025-01-24",
        "close": 10.406,
        "direction_boundary": 7.996,
        "core_momentum": 0.301401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153596
      },
      {
        "date": "2025-01-31",
        "close": 10.772,
        "direction_boundary": 8.077,
        "core_momentum": 0.333663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147382
      },
      {
        "date": "2025-02-07",
        "close": 10.862,
        "direction_boundary": 8.166,
        "core_momentum": 0.330149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145231
      },
      {
        "date": "2025-02-14",
        "close": 10.804,
        "direction_boundary": 8.149,
        "core_momentum": 0.325807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143886
      },
      {
        "date": "2025-02-21",
        "close": 10.608,
        "direction_boundary": 8.076,
        "core_momentum": 0.313522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14892
      },
      {
        "date": "2025-02-28",
        "close": 10.224,
        "direction_boundary": 8.207,
        "core_momentum": 0.245766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161615
      },
      {
        "date": "2025-03-07",
        "close": 9.354,
        "direction_boundary": 8.114,
        "core_momentum": 0.152822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201548
      },
      {
        "date": "2025-03-14",
        "close": 9.248,
        "direction_boundary": 8.09,
        "core_momentum": 0.14314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194375
      },
      {
        "date": "2025-03-21",
        "close": 9.474,
        "direction_boundary": 8.324,
        "core_momentum": 0.138155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196317
      },
      {
        "date": "2025-03-28",
        "close": 9.246,
        "direction_boundary": 8.381,
        "core_momentum": 0.10321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199602
      },
      {
        "date": "2025-04-04",
        "close": 8.376,
        "direction_boundary": 8.271,
        "core_momentum": 0.012695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242991
      },
      {
        "date": "2025-04-11",
        "close": 8.301,
        "direction_boundary": 8.285,
        "core_momentum": 0.001931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238422
      },
      {
        "date": "2025-04-18",
        "close": 8.503,
        "direction_boundary": 7.94,
        "core_momentum": 0.070907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240138
      },
      {
        "date": "2025-04-25",
        "close": 8.889,
        "direction_boundary": 8.104,
        "core_momentum": 0.096866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249053
      },
      {
        "date": "2025-05-02",
        "close": 9.154,
        "direction_boundary": 8.099,
        "core_momentum": 0.130263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252577
      },
      {
        "date": "2025-05-09",
        "close": 9.311,
        "direction_boundary": 8.201,
        "core_momentum": 0.135349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246922
      },
      {
        "date": "2025-05-16",
        "close": 9.771,
        "direction_boundary": 8.272,
        "core_momentum": 0.181214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253718
      },
      {
        "date": "2025-05-23",
        "close": 9.461,
        "direction_boundary": 8.181,
        "core_momentum": 0.15646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24871
      },
      {
        "date": "2025-05-30",
        "close": 9.601,
        "direction_boundary": 7.962,
        "core_momentum": 0.205853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249573
      },
      {
        "date": "2025-06-06",
        "close": 9.906,
        "direction_boundary": 8.202,
        "core_momentum": 0.207754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253382
      },
      {
        "date": "2025-06-13",
        "close": 9.684,
        "direction_boundary": 8.241,
        "core_momentum": 0.1751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254925
      },
      {
        "date": "2025-06-20",
        "close": 9.712,
        "direction_boundary": 8.271,
        "core_momentum": 0.174223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253552
      },
      {
        "date": "2025-06-27",
        "close": 9.778,
        "direction_boundary": 8.397,
        "core_momentum": 0.164463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253604
      },
      {
        "date": "2025-07-04",
        "close": 9.834,
        "direction_boundary": 8.4,
        "core_momentum": 0.170714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253252
      },
      {
        "date": "2025-07-11",
        "close": 9.746,
        "direction_boundary": 8.455,
        "core_momentum": 0.152691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252327
      },
      {
        "date": "2025-07-18",
        "close": 9.872,
        "direction_boundary": 8.292,
        "core_momentum": 0.190545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24971
      },
      {
        "date": "2025-07-25",
        "close": 9.993,
        "direction_boundary": 8.185,
        "core_momentum": 0.220892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249963
      },
      {
        "date": "2025-08-01",
        "close": 9.751,
        "direction_boundary": 7.955,
        "core_momentum": 0.22577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246287
      },
      {
        "date": "2025-08-08",
        "close": 9.711,
        "direction_boundary": 8.191,
        "core_momentum": 0.18557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245663
      },
      {
        "date": "2025-08-15",
        "close": 9.827,
        "direction_boundary": 8.449,
        "core_momentum": 0.163096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246676
      },
      {
        "date": "2025-08-22",
        "close": 9.898,
        "direction_boundary": 8.501,
        "core_momentum": 0.164334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246179
      },
      {
        "date": "2025-08-29",
        "close": 9.829,
        "direction_boundary": 8.589,
        "core_momentum": 0.144371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241315
      },
      {
        "date": "2025-09-05",
        "close": 9.802,
        "direction_boundary": 8.289,
        "core_momentum": 0.182531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205865
      },
      {
        "date": "2025-09-12",
        "close": 9.969,
        "direction_boundary": 8.663,
        "core_momentum": 0.150756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205977
      },
      {
        "date": "2025-09-19",
        "close": 10.098,
        "direction_boundary": 8.764,
        "core_momentum": 0.152214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204234
      },
      {
        "date": "2025-09-26",
        "close": 9.899,
        "direction_boundary": 8.854,
        "core_momentum": 0.118026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203155
      },
      {
        "date": "2025-10-03",
        "close": 9.954,
        "direction_boundary": 8.932,
        "core_momentum": 0.11442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140957
      },
      {
        "date": "2025-10-10",
        "close": 9.832,
        "direction_boundary": 9.208,
        "core_momentum": 0.067767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141771
      },
      {
        "date": "2025-10-17",
        "close": 9.696,
        "direction_boundary": 9.35,
        "core_momentum": 0.037005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142158
      },
      {
        "date": "2025-10-24",
        "close": 9.907,
        "direction_boundary": 9.273,
        "core_momentum": 0.068371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132723
      },
      {
        "date": "2025-10-31",
        "close": 9.866,
        "direction_boundary": 9.21,
        "core_momentum": 0.071227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12805
      },
      {
        "date": "2025-11-07",
        "close": 9.513,
        "direction_boundary": 9.594,
        "core_momentum": -0.008443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137366
      },
      {
        "date": "2025-11-14",
        "close": 9.53,
        "direction_boundary": 9.843,
        "core_momentum": -0.031799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119216
      },
      {
        "date": "2025-11-21",
        "close": 9.185,
        "direction_boundary": 10.296,
        "core_momentum": -0.107906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121793
      },
      {
        "date": "2025-11-28",
        "close": 9.489,
        "direction_boundary": 10.368,
        "core_momentum": -0.08478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12876
      },
      {
        "date": "2025-12-05",
        "close": 9.522,
        "direction_boundary": 10.484,
        "core_momentum": -0.091759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120572
      },
      {
        "date": "2025-12-12",
        "close": 9.381,
        "direction_boundary": 10.418,
        "core_momentum": -0.099539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118312
      },
      {
        "date": "2025-12-19",
        "close": 9.377,
        "direction_boundary": 10.194,
        "core_momentum": -0.080145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118171
      },
      {
        "date": "2025-12-26",
        "close": 9.314,
        "direction_boundary": 10.102,
        "core_momentum": -0.078004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117799
      },
      {
        "date": "2026-01-02",
        "close": 9.224,
        "direction_boundary": 10.208,
        "core_momentum": -0.096395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117755
      },
      {
        "date": "2026-01-09",
        "close": 9.568,
        "direction_boundary": 10.022,
        "core_momentum": -0.0453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129133
      },
      {
        "date": "2026-01-16",
        "close": 9.374,
        "direction_boundary": 10.306,
        "core_momentum": -0.090433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130402
      },
      {
        "date": "2026-01-23",
        "close": 9.164,
        "direction_boundary": 10.406,
        "core_momentum": -0.119354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131771
      },
      {
        "date": "2026-01-30",
        "close": 8.849,
        "direction_boundary": 10.772,
        "core_momentum": -0.178518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135871
      },
      {
        "date": "2026-02-06",
        "close": 8.392,
        "direction_boundary": 10.862,
        "core_momentum": -0.227398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152105
      },
      {
        "date": "2026-02-13",
        "close": 8.201,
        "direction_boundary": 10.804,
        "core_momentum": -0.240929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151778
      },
      {
        "date": "2026-02-20",
        "close": 8.401,
        "direction_boundary": 10.608,
        "core_momentum": -0.208051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15666
      },
      {
        "date": "2026-02-27",
        "close": 8.317,
        "direction_boundary": 10.224,
        "core_momentum": -0.186522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156744
      },
      {
        "date": "2026-03-06",
        "close": 8.554,
        "direction_boundary": 9.354,
        "core_momentum": -0.085525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163866
      },
      {
        "date": "2026-03-13",
        "close": 8.386,
        "direction_boundary": 9.248,
        "core_momentum": -0.093209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161848
      },
      {
        "date": "2026-03-20",
        "close": 8.209,
        "direction_boundary": 9.474,
        "core_momentum": -0.133523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160545
      },
      {
        "date": "2026-03-27",
        "close": 7.905,
        "direction_boundary": 9.246,
        "core_momentum": -0.145036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165039
      },
      {
        "date": "2026-04-03",
        "close": 8.214,
        "direction_boundary": 8.376,
        "core_momentum": -0.019341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176549
      },
      {
        "date": "2026-04-10",
        "close": 8.128,
        "direction_boundary": 8.301,
        "core_momentum": -0.020841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176465
      },
      {
        "date": "2026-04-17",
        "close": 8.816,
        "direction_boundary": 8.503,
        "core_momentum": 0.036811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214584
      },
      {
        "date": "2026-04-24",
        "close": 8.651,
        "direction_boundary": 8.889,
        "core_momentum": -0.026775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212405
      },
      {
        "date": "2026-05-01",
        "close": 8.657,
        "direction_boundary": 9.154,
        "core_momentum": -0.054293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21256
      },
      {
        "date": "2026-05-08",
        "close": 8.927,
        "direction_boundary": 9.311,
        "core_momentum": -0.041242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213112
      },
      {
        "date": "2026-05-15",
        "close": 8.936,
        "direction_boundary": 9.771,
        "core_momentum": -0.085457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213084
      },
      {
        "date": "2026-05-22",
        "close": 9.302,
        "direction_boundary": 9.461,
        "core_momentum": -0.016806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214975
      },
      {
        "date": "2026-05-29",
        "close": 9.538,
        "direction_boundary": 9.601,
        "core_momentum": -0.006562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212978
      },
      {
        "date": "2026-06-05",
        "close": 9.477,
        "direction_boundary": 9.906,
        "core_momentum": -0.043307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213115
      },
      {
        "date": "2026-06-12",
        "close": 9.315,
        "direction_boundary": 9.684,
        "core_momentum": -0.038104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213461
      },
      {
        "date": "2026-06-19",
        "close": 9.348,
        "direction_boundary": 9.712,
        "core_momentum": -0.037479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213526
      },
      {
        "date": "2026-06-26",
        "close": 9.377,
        "direction_boundary": 9.778,
        "core_momentum": -0.04101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213351
      },
      {
        "date": "2026-07-03",
        "close": 9.787,
        "direction_boundary": 9.834,
        "core_momentum": -0.004779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220741
      },
      {
        "date": "2026-07-10",
        "close": 9.88,
        "direction_boundary": 9.746,
        "core_momentum": 0.013749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215441
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "direction_boundary": 9.872,
        "core_momentum": 0.007901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213263
      },
      {
        "date": "2026-07-24",
        "close": 9.802,
        "direction_boundary": 9.993,
        "core_momentum": -0.019113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211728
      },
      {
        "date": "2026-07-31",
        "close": 9.849,
        "direction_boundary": 9.751,
        "core_momentum": 0.01005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20468
      },
      {
        "date": "2026-08-07",
        "close": 10.292,
        "direction_boundary": 9.711,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.868,
        "volume": 17780
      },
      {
        "date": "2023-08-25",
        "close": 6.951,
        "volume": 7047
      },
      {
        "date": "2023-09-01",
        "close": 7.274,
        "volume": 13901
      },
      {
        "date": "2023-09-08",
        "close": 7.224,
        "volume": 6277
      },
      {
        "date": "2023-09-15",
        "close": 7.182,
        "volume": 1220
      },
      {
        "date": "2023-09-22",
        "close": 6.957,
        "volume": 10796
      },
      {
        "date": "2023-09-29",
        "close": 6.964,
        "volume": 6949
      },
      {
        "date": "2023-10-06",
        "close": 6.863,
        "volume": 4473
      },
      {
        "date": "2023-10-13",
        "close": 6.871,
        "volume": 1150
      },
      {
        "date": "2023-10-20",
        "close": 6.612,
        "volume": 5247
      },
      {
        "date": "2023-10-27",
        "close": 6.438,
        "volume": 1077
      },
      {
        "date": "2023-11-03",
        "close": 6.811,
        "volume": 621
      },
      {
        "date": "2023-11-10",
        "close": 6.855,
        "volume": 36923
      },
      {
        "date": "2023-11-17",
        "close": 7.059,
        "volume": 31884
      },
      {
        "date": "2023-11-24",
        "close": 7.206,
        "volume": 38886
      },
      {
        "date": "2023-12-01",
        "close": 7.439,
        "volume": 16037
      },
      {
        "date": "2023-12-08",
        "close": 7.563,
        "volume": 3279
      },
      {
        "date": "2023-12-15",
        "close": 7.767,
        "volume": 6164
      },
      {
        "date": "2023-12-22",
        "close": 7.719,
        "volume": 6184
      },
      {
        "date": "2023-12-29",
        "close": 7.7,
        "volume": 2013
      },
      {
        "date": "2024-01-05",
        "close": 7.572,
        "volume": 4883
      },
      {
        "date": "2024-01-12",
        "close": 7.798,
        "volume": 13898
      },
      {
        "date": "2024-01-19",
        "close": 7.74,
        "volume": 145359
      },
      {
        "date": "2024-01-26",
        "close": 7.996,
        "volume": 23712
      },
      {
        "date": "2024-02-02",
        "close": 8.077,
        "volume": 35207
      },
      {
        "date": "2024-02-09",
        "close": 8.166,
        "volume": 4256
      },
      {
        "date": "2024-02-16",
        "close": 8.149,
        "volume": 5601
      },
      {
        "date": "2024-02-23",
        "close": 8.076,
        "volume": 21098
      },
      {
        "date": "2024-03-01",
        "close": 8.207,
        "volume": 8784
      },
      {
        "date": "2024-03-08",
        "close": 8.114,
        "volume": 33886
      },
      {
        "date": "2024-03-15",
        "close": 8.09,
        "volume": 3258
      },
      {
        "date": "2024-03-22",
        "close": 8.324,
        "volume": 1516
      },
      {
        "date": "2024-03-29",
        "close": 8.381,
        "volume": 12254
      },
      {
        "date": "2024-04-05",
        "close": 8.271,
        "volume": 1543
      },
      {
        "date": "2024-04-12",
        "close": 8.285,
        "volume": 78088
      },
      {
        "date": "2024-04-19",
        "close": 7.94,
        "volume": 31129
      },
      {
        "date": "2024-04-26",
        "close": 8.104,
        "volume": 43597
      },
      {
        "date": "2024-05-03",
        "close": 8.099,
        "volume": 5453
      },
      {
        "date": "2024-05-10",
        "close": 8.201,
        "volume": 9151
      },
      {
        "date": "2024-05-17",
        "close": 8.272,
        "volume": 25462
      },
      {
        "date": "2024-05-24",
        "close": 8.181,
        "volume": 5729
      },
      {
        "date": "2024-05-31",
        "close": 7.962,
        "volume": 22068
      },
      {
        "date": "2024-06-07",
        "close": 8.202,
        "volume": 14123
      },
      {
        "date": "2024-06-14",
        "close": 8.241,
        "volume": 75752
      },
      {
        "date": "2024-06-21",
        "close": 8.271,
        "volume": 6086
      },
      {
        "date": "2024-06-28",
        "close": 8.397,
        "volume": 15935
      },
      {
        "date": "2024-07-05",
        "close": 8.4,
        "volume": 36582
      },
      {
        "date": "2024-07-12",
        "close": 8.455,
        "volume": 439540
      },
      {
        "date": "2024-07-19",
        "close": 8.292,
        "volume": 46196
      },
      {
        "date": "2024-07-26",
        "close": 8.185,
        "volume": 125338
      },
      {
        "date": "2024-08-02",
        "close": 7.955,
        "volume": 119516
      },
      {
        "date": "2024-08-09",
        "close": 8.191,
        "volume": 116254
      },
      {
        "date": "2024-08-16",
        "close": 8.449,
        "volume": 22728
      },
      {
        "date": "2024-08-23",
        "close": 8.501,
        "volume": 55500
      },
      {
        "date": "2024-08-30",
        "close": 8.589,
        "volume": 34588
      },
      {
        "date": "2024-09-06",
        "close": 8.289,
        "volume": 53338
      },
      {
        "date": "2024-09-13",
        "close": 8.663,
        "volume": 15701
      },
      {
        "date": "2024-09-20",
        "close": 8.764,
        "volume": 9239
      },
      {
        "date": "2024-09-27",
        "close": 8.854,
        "volume": 4985
      },
      {
        "date": "2024-10-04",
        "close": 8.932,
        "volume": 18601
      },
      {
        "date": "2024-10-11",
        "close": 9.208,
        "volume": 8485
      },
      {
        "date": "2024-10-18",
        "close": 9.35,
        "volume": 6578
      },
      {
        "date": "2024-10-25",
        "close": 9.273,
        "volume": 5346
      },
      {
        "date": "2024-11-01",
        "close": 9.21,
        "volume": 8482
      },
      {
        "date": "2024-11-08",
        "close": 9.594,
        "volume": 21228
      },
      {
        "date": "2024-11-15",
        "close": 9.843,
        "volume": 54608
      },
      {
        "date": "2024-11-22",
        "close": 10.296,
        "volume": 28107
      },
      {
        "date": "2024-11-29",
        "close": 10.368,
        "volume": 117520
      },
      {
        "date": "2024-12-06",
        "close": 10.484,
        "volume": 40591
      },
      {
        "date": "2024-12-13",
        "close": 10.418,
        "volume": 117067
      },
      {
        "date": "2024-12-20",
        "close": 10.194,
        "volume": 133177
      },
      {
        "date": "2024-12-27",
        "close": 10.102,
        "volume": 10348
      },
      {
        "date": "2025-01-03",
        "close": 10.208,
        "volume": 99968
      },
      {
        "date": "2025-01-10",
        "close": 10.022,
        "volume": 38439
      },
      {
        "date": "2025-01-17",
        "close": 10.306,
        "volume": 71138
      },
      {
        "date": "2025-01-24",
        "close": 10.406,
        "volume": 128146
      },
      {
        "date": "2025-01-31",
        "close": 10.772,
        "volume": 280233
      },
      {
        "date": "2025-02-07",
        "close": 10.862,
        "volume": 187467
      },
      {
        "date": "2025-02-14",
        "close": 10.804,
        "volume": 126661
      },
      {
        "date": "2025-02-21",
        "close": 10.608,
        "volume": 44911
      },
      {
        "date": "2025-02-28",
        "close": 10.224,
        "volume": 66916
      },
      {
        "date": "2025-03-07",
        "close": 9.354,
        "volume": 88313
      },
      {
        "date": "2025-03-14",
        "close": 9.248,
        "volume": 151724
      },
      {
        "date": "2025-03-21",
        "close": 9.474,
        "volume": 197864
      },
      {
        "date": "2025-03-28",
        "close": 9.246,
        "volume": 76199
      },
      {
        "date": "2025-04-04",
        "close": 8.376,
        "volume": 110571
      },
      {
        "date": "2025-04-11",
        "close": 8.301,
        "volume": 198916
      },
      {
        "date": "2025-04-18",
        "close": 8.503,
        "volume": 128497
      },
      {
        "date": "2025-04-25",
        "close": 8.889,
        "volume": 52849
      },
      {
        "date": "2025-05-02",
        "close": 9.154,
        "volume": 40889
      },
      {
        "date": "2025-05-09",
        "close": 9.311,
        "volume": 43191
      },
      {
        "date": "2025-05-16",
        "close": 9.771,
        "volume": 89054
      },
      {
        "date": "2025-05-23",
        "close": 9.461,
        "volume": 98065
      },
      {
        "date": "2025-05-30",
        "close": 9.601,
        "volume": 40913
      },
      {
        "date": "2025-06-06",
        "close": 9.906,
        "volume": 19445
      },
      {
        "date": "2025-06-13",
        "close": 9.684,
        "volume": 52721
      },
      {
        "date": "2025-06-20",
        "close": 9.712,
        "volume": 44960
      },
      {
        "date": "2025-06-27",
        "close": 9.778,
        "volume": 46594
      },
      {
        "date": "2025-07-04",
        "close": 9.834,
        "volume": 21217
      },
      {
        "date": "2025-07-11",
        "close": 9.746,
        "volume": 33979
      },
      {
        "date": "2025-07-18",
        "close": 9.872,
        "volume": 54787
      },
      {
        "date": "2025-07-25",
        "close": 9.993,
        "volume": 26231
      },
      {
        "date": "2025-08-01",
        "close": 9.751,
        "volume": 67005
      },
      {
        "date": "2025-08-08",
        "close": 9.711,
        "volume": 21077
      },
      {
        "date": "2025-08-15",
        "close": 9.827,
        "volume": 41623
      },
      {
        "date": "2025-08-22",
        "close": 9.898,
        "volume": 22615
      },
      {
        "date": "2025-08-29",
        "close": 9.829,
        "volume": 11916
      },
      {
        "date": "2025-09-05",
        "close": 9.802,
        "volume": 29507
      },
      {
        "date": "2025-09-12",
        "close": 9.969,
        "volume": 39234
      },
      {
        "date": "2025-09-19",
        "close": 10.098,
        "volume": 35858
      },
      {
        "date": "2025-09-26",
        "close": 9.899,
        "volume": 20287
      },
      {
        "date": "2025-10-03",
        "close": 9.954,
        "volume": 82756
      },
      {
        "date": "2025-10-10",
        "close": 9.832,
        "volume": 30566
      },
      {
        "date": "2025-10-17",
        "close": 9.696,
        "volume": 38537
      },
      {
        "date": "2025-10-24",
        "close": 9.907,
        "volume": 60315
      },
      {
        "date": "2025-10-31",
        "close": 9.866,
        "volume": 16643
      },
      {
        "date": "2025-11-07",
        "close": 9.513,
        "volume": 44415
      },
      {
        "date": "2025-11-14",
        "close": 9.53,
        "volume": 55030
      },
      {
        "date": "2025-11-21",
        "close": 9.185,
        "volume": 16403
      },
      {
        "date": "2025-11-28",
        "close": 9.489,
        "volume": 8154
      },
      {
        "date": "2025-12-05",
        "close": 9.522,
        "volume": 14283
      },
      {
        "date": "2025-12-12",
        "close": 9.381,
        "volume": 4877
      },
      {
        "date": "2025-12-19",
        "close": 9.377,
        "volume": 17112
      },
      {
        "date": "2025-12-26",
        "close": 9.314,
        "volume": 5342
      },
      {
        "date": "2026-01-02",
        "close": 9.224,
        "volume": 5528
      },
      {
        "date": "2026-01-09",
        "close": 9.568,
        "volume": 7725
      },
      {
        "date": "2026-01-16",
        "close": 9.374,
        "volume": 12696
      },
      {
        "date": "2026-01-23",
        "close": 9.164,
        "volume": 16635
      },
      {
        "date": "2026-01-30",
        "close": 8.849,
        "volume": 20787
      },
      {
        "date": "2026-02-06",
        "close": 8.392,
        "volume": 99239
      },
      {
        "date": "2026-02-13",
        "close": 8.201,
        "volume": 54979
      },
      {
        "date": "2026-02-20",
        "close": 8.401,
        "volume": 55409
      },
      {
        "date": "2026-02-27",
        "close": 8.317,
        "volume": 71908
      },
      {
        "date": "2026-03-06",
        "close": 8.554,
        "volume": 62635
      },
      {
        "date": "2026-03-13",
        "close": 8.386,
        "volume": 38632
      },
      {
        "date": "2026-03-20",
        "close": 8.209,
        "volume": 4030
      },
      {
        "date": "2026-03-27",
        "close": 7.905,
        "volume": 11314
      },
      {
        "date": "2026-04-03",
        "close": 8.214,
        "volume": 12436
      },
      {
        "date": "2026-04-10",
        "close": 8.128,
        "volume": 27965
      },
      {
        "date": "2026-04-17",
        "close": 8.816,
        "volume": 18829
      },
      {
        "date": "2026-04-24",
        "close": 8.651,
        "volume": 33039
      },
      {
        "date": "2026-05-01",
        "close": 8.657,
        "volume": 39054
      },
      {
        "date": "2026-05-08",
        "close": 8.927,
        "volume": 30113
      },
      {
        "date": "2026-05-15",
        "close": 8.936,
        "volume": 33862
      },
      {
        "date": "2026-05-22",
        "close": 9.302,
        "volume": 27372
      },
      {
        "date": "2026-05-29",
        "close": 9.538,
        "volume": 46022
      },
      {
        "date": "2026-06-05",
        "close": 9.477,
        "volume": 1072
      },
      {
        "date": "2026-06-12",
        "close": 9.315,
        "volume": 5176
      },
      {
        "date": "2026-06-19",
        "close": 9.348,
        "volume": 3101
      },
      {
        "date": "2026-06-26",
        "close": 9.377,
        "volume": 6745
      },
      {
        "date": "2026-07-03",
        "close": 9.787,
        "volume": 1620
      },
      {
        "date": "2026-07-10",
        "close": 9.88,
        "volume": 47545
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "volume": 30509
      },
      {
        "date": "2026-07-24",
        "close": 9.802,
        "volume": 10233
      },
      {
        "date": "2026-07-31",
        "close": 9.849,
        "volume": 6225
      },
      {
        "date": "2026-08-07",
        "close": 10.292,
        "volume": 127515
      }
    ],
    "sharemaestro_context": {
      "trend": 8.999933,
      "fair_value": 8.870923,
      "market_activity": 90.114593,
      "market_dynamics": 1.50603,
      "relative_strength": -1.33913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.018788,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.007767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.041586,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.013484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.083483,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.027313,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.174265,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.05936
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.029461
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.091009
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.448539
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.14559
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.131314
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.007085
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.044979
      }
    ]
  }
}