{
  "ticker": {
    "uuid": "daf60c3f-6ddb-45d2-b489-5b53c4105845",
    "symbol": "SALT-B",
    "name": "SaltX Technology Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.86,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.12,
    "boundary_margin": -0.357456,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.721424,
    "volatility_stability": 0.9848,
    "risk_context": 0.1386,
    "current_regime": {
      "move": 0.017361,
      "interruption": 0.045614,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.288,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.221485,
        "direction_boundary": 6.010371,
        "core_momentum": -0.464012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548621
      },
      {
        "date": "2023-08-25",
        "close": 3.256461,
        "direction_boundary": 5.218806,
        "core_momentum": -0.376014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548569
      },
      {
        "date": "2023-09-01",
        "close": 2.306583,
        "direction_boundary": 4.721777,
        "core_momentum": -0.511501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705068
      },
      {
        "date": "2023-09-08",
        "close": 2.212,
        "direction_boundary": 5.421299,
        "core_momentum": -0.59198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703119
      },
      {
        "date": "2023-09-15",
        "close": 2.148,
        "direction_boundary": 4.933474,
        "core_momentum": -0.564607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701768
      },
      {
        "date": "2023-09-22",
        "close": 2.204,
        "direction_boundary": 4.040663,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658958
      },
      {
        "date": "2023-09-29",
        "close": 2.308,
        "direction_boundary": 3.810557,
        "core_momentum": -0.394314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6018
      },
      {
        "date": "2023-10-06",
        "close": 2.1,
        "direction_boundary": 3.985437,
        "core_momentum": -0.473082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607909
      },
      {
        "date": "2023-10-13",
        "close": 2.098,
        "direction_boundary": 4.767798,
        "core_momentum": -0.559965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608288
      },
      {
        "date": "2023-10-20",
        "close": 2.096,
        "direction_boundary": 5.080742,
        "core_momentum": -0.587462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60167
      },
      {
        "date": "2023-10-27",
        "close": 2.256,
        "direction_boundary": 6.13923,
        "core_momentum": -0.632527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6006
      },
      {
        "date": "2023-11-03",
        "close": 2.32,
        "direction_boundary": 5.494933,
        "core_momentum": -0.577793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60227
      },
      {
        "date": "2023-11-10",
        "close": 2.624,
        "direction_boundary": 5.936737,
        "core_momentum": -0.558006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622347
      },
      {
        "date": "2023-11-17",
        "close": 2.824,
        "direction_boundary": 5.66061,
        "core_momentum": -0.501114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629569
      },
      {
        "date": "2023-11-24",
        "close": 2.656,
        "direction_boundary": 5.35687,
        "core_momentum": -0.504188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63314
      },
      {
        "date": "2023-12-01",
        "close": 2.692,
        "direction_boundary": 4.602122,
        "core_momentum": -0.415052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631807
      },
      {
        "date": "2023-12-08",
        "close": 2.51,
        "direction_boundary": 4.970291,
        "core_momentum": -0.494999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633453
      },
      {
        "date": "2023-12-15",
        "close": 2.684,
        "direction_boundary": 5.154376,
        "core_momentum": -0.479277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624031
      },
      {
        "date": "2023-12-22",
        "close": 2.57,
        "direction_boundary": 5.513342,
        "core_momentum": -0.533858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614082
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "direction_boundary": 5.430503,
        "core_momentum": -0.502808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621308
      },
      {
        "date": "2024-01-05",
        "close": 3.144,
        "direction_boundary": 6.074801,
        "core_momentum": -0.482452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648048
      },
      {
        "date": "2024-01-12",
        "close": 3.6,
        "direction_boundary": 5.476525,
        "core_momentum": -0.342649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677745
      },
      {
        "date": "2024-01-19",
        "close": 3.27,
        "direction_boundary": 5.393687,
        "core_momentum": -0.393736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687772
      },
      {
        "date": "2024-01-26",
        "close": 3.276,
        "direction_boundary": 5.200397,
        "core_momentum": -0.370048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68738
      },
      {
        "date": "2024-02-02",
        "close": 3.448,
        "direction_boundary": 5.504137,
        "core_momentum": -0.373562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688113
      },
      {
        "date": "2024-02-09",
        "close": 3.364,
        "direction_boundary": 5.154376,
        "core_momentum": -0.347351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688863
      },
      {
        "date": "2024-02-16",
        "close": 2.928,
        "direction_boundary": 5.329257,
        "core_momentum": -0.45058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708093
      },
      {
        "date": "2024-02-23",
        "close": 3.032,
        "direction_boundary": 5.080742,
        "core_momentum": -0.403237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709866
      },
      {
        "date": "2024-03-01",
        "close": 2.28,
        "direction_boundary": 5.301644,
        "core_momentum": -0.569945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654919
      },
      {
        "date": "2024-03-08",
        "close": 2.162,
        "direction_boundary": 5.329257,
        "core_momentum": -0.594315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656529
      },
      {
        "date": "2024-03-15",
        "close": 3.526,
        "direction_boundary": 4.997904,
        "core_momentum": -0.294504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94284
      },
      {
        "date": "2024-03-22",
        "close": 4.442,
        "direction_boundary": 4.063673,
        "core_momentum": 0.0931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987626
      },
      {
        "date": "2024-03-29",
        "close": 4.35,
        "direction_boundary": 4.850636,
        "core_momentum": -0.10321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989399
      },
      {
        "date": "2024-04-05",
        "close": 3.9,
        "direction_boundary": 4.602122,
        "core_momentum": -0.152565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993148
      },
      {
        "date": "2024-04-12",
        "close": 3.72,
        "direction_boundary": 4.57819,
        "core_momentum": -0.187452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997522
      },
      {
        "date": "2024-04-19",
        "close": 3.65,
        "direction_boundary": 4.154795,
        "core_momentum": -0.121497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998667
      },
      {
        "date": "2024-04-26",
        "close": 3.67,
        "direction_boundary": 4.486148,
        "core_momentum": -0.181926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996006
      },
      {
        "date": "2024-05-03",
        "close": 3.73,
        "direction_boundary": 4.197135,
        "core_momentum": -0.111299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99592
      },
      {
        "date": "2024-05-10",
        "close": 4.275,
        "direction_boundary": 3.77374,
        "core_momentum": 0.132828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998874
      },
      {
        "date": "2024-05-17",
        "close": 5.33,
        "direction_boundary": 3.933893,
        "core_momentum": 0.354892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035156
      },
      {
        "date": "2024-05-24",
        "close": 7.05,
        "direction_boundary": 3.893395,
        "core_momentum": 0.810759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085446
      },
      {
        "date": "2024-05-31",
        "close": 5.92,
        "direction_boundary": 3.994641,
        "core_momentum": 0.481985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124455
      },
      {
        "date": "2024-06-07",
        "close": 5.37,
        "direction_boundary": 4.095888,
        "core_momentum": 0.311071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129996
      },
      {
        "date": "2024-06-14",
        "close": 5.51,
        "direction_boundary": 4.510079,
        "core_momentum": 0.221708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128685
      },
      {
        "date": "2024-06-21",
        "close": 5.32,
        "direction_boundary": 4.786206,
        "core_momentum": 0.111528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127697
      },
      {
        "date": "2024-06-28",
        "close": 5.01,
        "direction_boundary": 4.565305,
        "core_momentum": 0.097408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133738
      },
      {
        "date": "2024-07-05",
        "close": 4.77,
        "direction_boundary": 4.049867,
        "core_momentum": 0.177816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122433
      },
      {
        "date": "2024-07-12",
        "close": 4.735,
        "direction_boundary": 3.935734,
        "core_momentum": 0.203079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109444
      },
      {
        "date": "2024-07-19",
        "close": 4.32,
        "direction_boundary": 3.766376,
        "core_momentum": 0.146991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108611
      },
      {
        "date": "2024-07-26",
        "close": 4.17,
        "direction_boundary": 3.681697,
        "core_momentum": 0.13263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110404
      },
      {
        "date": "2024-08-02",
        "close": 3.945,
        "direction_boundary": 3.497612,
        "core_momentum": 0.127912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112203
      },
      {
        "date": "2024-08-09",
        "close": 3.735,
        "direction_boundary": 3.47,
        "core_momentum": 0.076369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.114593
      },
      {
        "date": "2024-08-16",
        "close": 3.865,
        "direction_boundary": 3.221485,
        "core_momentum": 0.199757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095917
      },
      {
        "date": "2024-08-23",
        "close": 3.305,
        "direction_boundary": 3.256461,
        "core_momentum": 0.014905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119355
      },
      {
        "date": "2024-08-30",
        "close": 3.085,
        "direction_boundary": 2.306583,
        "core_momentum": 0.337476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045696
      },
      {
        "date": "2024-09-06",
        "close": 2.965,
        "direction_boundary": 2.212,
        "core_momentum": 0.340416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044193
      },
      {
        "date": "2024-09-13",
        "close": 3.745,
        "direction_boundary": 2.148,
        "core_momentum": 0.743482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853419
      },
      {
        "date": "2024-09-20",
        "close": 3.34,
        "direction_boundary": 2.204,
        "core_momentum": 0.515426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801174
      },
      {
        "date": "2024-09-27",
        "close": 3.615,
        "direction_boundary": 2.308,
        "core_momentum": 0.566291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810643
      },
      {
        "date": "2024-10-04",
        "close": 3.51,
        "direction_boundary": 2.1,
        "core_momentum": 0.671429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798005
      },
      {
        "date": "2024-10-11",
        "close": 3.335,
        "direction_boundary": 2.098,
        "core_momentum": 0.589609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798445
      },
      {
        "date": "2024-10-18",
        "close": 3.295,
        "direction_boundary": 2.096,
        "core_momentum": 0.572042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798246
      },
      {
        "date": "2024-10-25",
        "close": 3.41,
        "direction_boundary": 2.256,
        "core_momentum": 0.511525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799925
      },
      {
        "date": "2024-11-01",
        "close": 3.28,
        "direction_boundary": 2.32,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800949
      },
      {
        "date": "2024-11-08",
        "close": 3.35,
        "direction_boundary": 2.624,
        "core_momentum": 0.276677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775831
      },
      {
        "date": "2024-11-15",
        "close": 3.15,
        "direction_boundary": 2.824,
        "core_momentum": 0.115439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703908
      },
      {
        "date": "2024-11-22",
        "close": 3.475,
        "direction_boundary": 2.656,
        "core_momentum": 0.308358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58405
      },
      {
        "date": "2024-11-29",
        "close": 3.82,
        "direction_boundary": 2.692,
        "core_momentum": 0.419019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567215
      },
      {
        "date": "2024-12-06",
        "close": 3.86,
        "direction_boundary": 2.51,
        "core_momentum": 0.537849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556159
      },
      {
        "date": "2024-12-13",
        "close": 3.405,
        "direction_boundary": 2.684,
        "core_momentum": 0.268629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574468
      },
      {
        "date": "2024-12-20",
        "close": 3.28,
        "direction_boundary": 2.57,
        "core_momentum": 0.276265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57461
      },
      {
        "date": "2024-12-27",
        "close": 3.25,
        "direction_boundary": 2.7,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571596
      },
      {
        "date": "2025-01-03",
        "close": 3.53,
        "direction_boundary": 3.144,
        "core_momentum": 0.122774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58566
      },
      {
        "date": "2025-01-10",
        "close": 3.585,
        "direction_boundary": 3.6,
        "core_momentum": -0.004167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586843
      },
      {
        "date": "2025-01-17",
        "close": 3.84,
        "direction_boundary": 3.27,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584711
      },
      {
        "date": "2025-01-24",
        "close": 3.45,
        "direction_boundary": 3.276,
        "core_momentum": 0.053114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600528
      },
      {
        "date": "2025-01-31",
        "close": 3.415,
        "direction_boundary": 3.448,
        "core_momentum": -0.009571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596532
      },
      {
        "date": "2025-02-07",
        "close": 3.43,
        "direction_boundary": 3.364,
        "core_momentum": 0.01962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592408
      },
      {
        "date": "2025-02-14",
        "close": 4.725,
        "direction_boundary": 2.928,
        "core_momentum": 0.61373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742464
      },
      {
        "date": "2025-02-21",
        "close": 5.1,
        "direction_boundary": 3.032,
        "core_momentum": 0.682058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708906
      },
      {
        "date": "2025-02-28",
        "close": 4.635,
        "direction_boundary": 2.28,
        "core_momentum": 1.032895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716286
      },
      {
        "date": "2025-03-07",
        "close": 4.48,
        "direction_boundary": 2.162,
        "core_momentum": 1.072155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715454
      },
      {
        "date": "2025-03-14",
        "close": 4.21,
        "direction_boundary": 3.526,
        "core_momentum": 0.193988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650052
      },
      {
        "date": "2025-03-21",
        "close": 4.685,
        "direction_boundary": 4.442,
        "core_momentum": 0.054705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64146
      },
      {
        "date": "2025-03-28",
        "close": 4.9,
        "direction_boundary": 4.35,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636137
      },
      {
        "date": "2025-04-04",
        "close": 5.05,
        "direction_boundary": 3.9,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633788
      },
      {
        "date": "2025-04-11",
        "close": 5.14,
        "direction_boundary": 3.72,
        "core_momentum": 0.38172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626789
      },
      {
        "date": "2025-04-18",
        "close": 4.7,
        "direction_boundary": 3.65,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64287
      },
      {
        "date": "2025-04-25",
        "close": 5.05,
        "direction_boundary": 3.67,
        "core_momentum": 0.376022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64737
      },
      {
        "date": "2025-05-02",
        "close": 4.56,
        "direction_boundary": 3.73,
        "core_momentum": 0.22252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663635
      },
      {
        "date": "2025-05-09",
        "close": 4.265,
        "direction_boundary": 4.275,
        "core_momentum": -0.002339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672556
      },
      {
        "date": "2025-05-16",
        "close": 4.465,
        "direction_boundary": 5.33,
        "core_momentum": -0.162289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66639
      },
      {
        "date": "2025-05-23",
        "close": 4.305,
        "direction_boundary": 7.05,
        "core_momentum": -0.389362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658247
      },
      {
        "date": "2025-05-30",
        "close": 4.13,
        "direction_boundary": 5.92,
        "core_momentum": -0.302365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649519
      },
      {
        "date": "2025-06-06",
        "close": 4.2,
        "direction_boundary": 5.37,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649725
      },
      {
        "date": "2025-06-13",
        "close": 3.99,
        "direction_boundary": 5.51,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628138
      },
      {
        "date": "2025-06-20",
        "close": 3.95,
        "direction_boundary": 5.32,
        "core_momentum": -0.257519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625491
      },
      {
        "date": "2025-06-27",
        "close": 4.13,
        "direction_boundary": 5.01,
        "core_momentum": -0.175649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627122
      },
      {
        "date": "2025-07-04",
        "close": 5.66,
        "direction_boundary": 4.77,
        "core_momentum": 0.186583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752016
      },
      {
        "date": "2025-07-11",
        "close": 6.07,
        "direction_boundary": 4.735,
        "core_momentum": 0.281943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755412
      },
      {
        "date": "2025-07-18",
        "close": 5.82,
        "direction_boundary": 4.32,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756817
      },
      {
        "date": "2025-07-25",
        "close": 7.1,
        "direction_boundary": 4.17,
        "core_momentum": 0.702638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775953
      },
      {
        "date": "2025-08-01",
        "close": 8.0,
        "direction_boundary": 3.945,
        "core_momentum": 1.027883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784033
      },
      {
        "date": "2025-08-08",
        "close": 9.12,
        "direction_boundary": 3.735,
        "core_momentum": 1.441767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794473
      },
      {
        "date": "2025-08-15",
        "close": 7.62,
        "direction_boundary": 3.865,
        "core_momentum": 0.971539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739301
      },
      {
        "date": "2025-08-22",
        "close": 8.23,
        "direction_boundary": 3.305,
        "core_momentum": 1.490166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739401
      },
      {
        "date": "2025-08-29",
        "close": 9.2,
        "direction_boundary": 3.085,
        "core_momentum": 1.982172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731248
      },
      {
        "date": "2025-09-05",
        "close": 9.7,
        "direction_boundary": 2.965,
        "core_momentum": 2.271501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726815
      },
      {
        "date": "2025-09-12",
        "close": 8.2,
        "direction_boundary": 3.745,
        "core_momentum": 1.189586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767262
      },
      {
        "date": "2025-09-19",
        "close": 8.09,
        "direction_boundary": 3.34,
        "core_momentum": 1.422156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759891
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "direction_boundary": 3.615,
        "core_momentum": 1.262794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759214
      },
      {
        "date": "2025-10-03",
        "close": 7.86,
        "direction_boundary": 3.51,
        "core_momentum": 1.239316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76349
      },
      {
        "date": "2025-10-10",
        "close": 7.17,
        "direction_boundary": 3.335,
        "core_momentum": 1.149925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778274
      },
      {
        "date": "2025-10-17",
        "close": 6.75,
        "direction_boundary": 3.295,
        "core_momentum": 1.048558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771637
      },
      {
        "date": "2025-10-24",
        "close": 7.22,
        "direction_boundary": 3.41,
        "core_momentum": 1.117302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770985
      },
      {
        "date": "2025-10-31",
        "close": 6.81,
        "direction_boundary": 3.28,
        "core_momentum": 1.07622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760181
      },
      {
        "date": "2025-11-07",
        "close": 5.18,
        "direction_boundary": 3.35,
        "core_momentum": 0.546269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853286
      },
      {
        "date": "2025-11-14",
        "close": 5.31,
        "direction_boundary": 3.15,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851892
      },
      {
        "date": "2025-11-21",
        "close": 4.96,
        "direction_boundary": 3.475,
        "core_momentum": 0.427338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856226
      },
      {
        "date": "2025-11-28",
        "close": 4.558284,
        "direction_boundary": 3.82,
        "core_momentum": 0.193268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862983
      },
      {
        "date": "2025-12-05",
        "close": 4.685,
        "direction_boundary": 3.86,
        "core_momentum": 0.213731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863428
      },
      {
        "date": "2025-12-12",
        "close": 4.5,
        "direction_boundary": 3.405,
        "core_momentum": 0.321586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862148
      },
      {
        "date": "2025-12-19",
        "close": 3.905,
        "direction_boundary": 3.28,
        "core_momentum": 0.190549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.885677
      },
      {
        "date": "2025-12-26",
        "close": 3.83,
        "direction_boundary": 3.25,
        "core_momentum": 0.178462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.883616
      },
      {
        "date": "2026-01-02",
        "close": 4.0,
        "direction_boundary": 3.53,
        "core_momentum": 0.133144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75966
      },
      {
        "date": "2026-01-09",
        "close": 4.1,
        "direction_boundary": 3.585,
        "core_momentum": 0.143654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752295
      },
      {
        "date": "2026-01-16",
        "close": 3.985,
        "direction_boundary": 3.84,
        "core_momentum": 0.03776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751555
      },
      {
        "date": "2026-01-23",
        "close": 4.63,
        "direction_boundary": 3.45,
        "core_momentum": 0.342029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726487
      },
      {
        "date": "2026-01-30",
        "close": 4.305,
        "direction_boundary": 3.415,
        "core_momentum": 0.260615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703145
      },
      {
        "date": "2026-02-06",
        "close": 3.96,
        "direction_boundary": 3.43,
        "core_momentum": 0.154519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670847
      },
      {
        "date": "2026-02-13",
        "close": 3.945,
        "direction_boundary": 4.725,
        "core_momentum": -0.165079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636931
      },
      {
        "date": "2026-02-20",
        "close": 3.865,
        "direction_boundary": 5.1,
        "core_momentum": -0.242157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61972
      },
      {
        "date": "2026-02-27",
        "close": 3.835,
        "direction_boundary": 4.635,
        "core_momentum": -0.1726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586849
      },
      {
        "date": "2026-03-06",
        "close": 3.925,
        "direction_boundary": 4.48,
        "core_momentum": -0.123884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57948
      },
      {
        "date": "2026-03-13",
        "close": 3.85,
        "direction_boundary": 4.21,
        "core_momentum": -0.085511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546897
      },
      {
        "date": "2026-03-20",
        "close": 3.525,
        "direction_boundary": 4.685,
        "core_momentum": -0.247599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552423
      },
      {
        "date": "2026-03-27",
        "close": 3.87,
        "direction_boundary": 4.9,
        "core_momentum": -0.210204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576509
      },
      {
        "date": "2026-04-03",
        "close": 4.105,
        "direction_boundary": 5.05,
        "core_momentum": -0.187129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588862
      },
      {
        "date": "2026-04-10",
        "close": 3.935,
        "direction_boundary": 5.14,
        "core_momentum": -0.234436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581566
      },
      {
        "date": "2026-04-17",
        "close": 3.95,
        "direction_boundary": 4.7,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580144
      },
      {
        "date": "2026-04-24",
        "close": 4.04,
        "direction_boundary": 5.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569801
      },
      {
        "date": "2026-05-01",
        "close": 5.67,
        "direction_boundary": 4.56,
        "core_momentum": 0.243421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755615
      },
      {
        "date": "2026-05-08",
        "close": 5.4,
        "direction_boundary": 4.265,
        "core_momentum": 0.26612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654572
      },
      {
        "date": "2026-05-15",
        "close": 6.83,
        "direction_boundary": 4.465,
        "core_momentum": 0.529675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729982
      },
      {
        "date": "2026-05-22",
        "close": 6.39,
        "direction_boundary": 4.305,
        "core_momentum": 0.484321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729645
      },
      {
        "date": "2026-05-29",
        "close": 6.82,
        "direction_boundary": 4.13,
        "core_momentum": 0.651332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720449
      },
      {
        "date": "2026-06-05",
        "close": 6.63,
        "direction_boundary": 4.2,
        "core_momentum": 0.578571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722739
      },
      {
        "date": "2026-06-12",
        "close": 7.31,
        "direction_boundary": 3.99,
        "core_momentum": 0.83208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727558
      },
      {
        "date": "2026-06-19",
        "close": 7.58,
        "direction_boundary": 3.95,
        "core_momentum": 0.918987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689938
      },
      {
        "date": "2026-06-26",
        "close": 7.17,
        "direction_boundary": 4.13,
        "core_momentum": 0.736077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696448
      },
      {
        "date": "2026-07-03",
        "close": 5.81,
        "direction_boundary": 5.66,
        "core_momentum": 0.026502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767638
      },
      {
        "date": "2026-07-10",
        "close": 5.76,
        "direction_boundary": 6.07,
        "core_momentum": -0.051071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768132
      },
      {
        "date": "2026-07-17",
        "close": 5.7,
        "direction_boundary": 5.82,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766591
      },
      {
        "date": "2026-07-24",
        "close": 5.96,
        "direction_boundary": 7.1,
        "core_momentum": -0.160563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742684
      },
      {
        "date": "2026-07-31",
        "close": 5.93,
        "direction_boundary": 8.0,
        "core_momentum": -0.25875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73352
      },
      {
        "date": "2026-08-07",
        "close": 5.86,
        "direction_boundary": 9.12,
        "core_momentum": -0.357456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.221485,
        "volume": 979271
      },
      {
        "date": "2023-08-25",
        "close": 3.256461,
        "volume": 794611
      },
      {
        "date": "2023-09-01",
        "close": 2.306583,
        "volume": 7209767
      },
      {
        "date": "2023-09-08",
        "close": 2.212,
        "volume": 3166548
      },
      {
        "date": "2023-09-15",
        "close": 2.148,
        "volume": 1508744
      },
      {
        "date": "2023-09-22",
        "close": 2.204,
        "volume": 2411165
      },
      {
        "date": "2023-09-29",
        "close": 2.308,
        "volume": 3365085
      },
      {
        "date": "2023-10-06",
        "close": 2.1,
        "volume": 1993262
      },
      {
        "date": "2023-10-13",
        "close": 2.098,
        "volume": 1997593
      },
      {
        "date": "2023-10-20",
        "close": 2.096,
        "volume": 4084823
      },
      {
        "date": "2023-10-27",
        "close": 2.256,
        "volume": 3544673
      },
      {
        "date": "2023-11-03",
        "close": 2.32,
        "volume": 2429303
      },
      {
        "date": "2023-11-10",
        "close": 2.624,
        "volume": 3596005
      },
      {
        "date": "2023-11-17",
        "close": 2.824,
        "volume": 5058795
      },
      {
        "date": "2023-11-24",
        "close": 2.656,
        "volume": 3650711
      },
      {
        "date": "2023-12-01",
        "close": 2.692,
        "volume": 1273717
      },
      {
        "date": "2023-12-08",
        "close": 2.51,
        "volume": 1754120
      },
      {
        "date": "2023-12-15",
        "close": 2.684,
        "volume": 2369535
      },
      {
        "date": "2023-12-22",
        "close": 2.57,
        "volume": 1688262
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "volume": 1196938
      },
      {
        "date": "2024-01-05",
        "close": 3.144,
        "volume": 2675652
      },
      {
        "date": "2024-01-12",
        "close": 3.6,
        "volume": 4030260
      },
      {
        "date": "2024-01-19",
        "close": 3.27,
        "volume": 1723714
      },
      {
        "date": "2024-01-26",
        "close": 3.276,
        "volume": 1592888
      },
      {
        "date": "2024-02-02",
        "close": 3.448,
        "volume": 2451805
      },
      {
        "date": "2024-02-09",
        "close": 3.364,
        "volume": 1216239
      },
      {
        "date": "2024-02-16",
        "close": 2.928,
        "volume": 2023588
      },
      {
        "date": "2024-02-23",
        "close": 3.032,
        "volume": 1702721
      },
      {
        "date": "2024-03-01",
        "close": 2.28,
        "volume": 4606781
      },
      {
        "date": "2024-03-08",
        "close": 2.162,
        "volume": 5355173
      },
      {
        "date": "2024-03-15",
        "close": 3.526,
        "volume": 17470792
      },
      {
        "date": "2024-03-22",
        "close": 4.442,
        "volume": 8237316
      },
      {
        "date": "2024-03-29",
        "close": 4.35,
        "volume": 3510176
      },
      {
        "date": "2024-04-05",
        "close": 3.9,
        "volume": 2985116
      },
      {
        "date": "2024-04-12",
        "close": 3.72,
        "volume": 1745000
      },
      {
        "date": "2024-04-19",
        "close": 3.65,
        "volume": 1775167
      },
      {
        "date": "2024-04-26",
        "close": 3.67,
        "volume": 1090025
      },
      {
        "date": "2024-05-03",
        "close": 3.73,
        "volume": 1549518
      },
      {
        "date": "2024-05-10",
        "close": 4.275,
        "volume": 1740943
      },
      {
        "date": "2024-05-17",
        "close": 5.33,
        "volume": 6475388
      },
      {
        "date": "2024-05-24",
        "close": 7.05,
        "volume": 8432219
      },
      {
        "date": "2024-05-31",
        "close": 5.92,
        "volume": 7229044
      },
      {
        "date": "2024-06-07",
        "close": 5.37,
        "volume": 2283969
      },
      {
        "date": "2024-06-14",
        "close": 5.51,
        "volume": 2455669
      },
      {
        "date": "2024-06-21",
        "close": 5.32,
        "volume": 1505732
      },
      {
        "date": "2024-06-28",
        "close": 5.01,
        "volume": 1548592
      },
      {
        "date": "2024-07-05",
        "close": 4.77,
        "volume": 2449124
      },
      {
        "date": "2024-07-12",
        "close": 4.735,
        "volume": 2194943
      },
      {
        "date": "2024-07-19",
        "close": 4.32,
        "volume": 4124425
      },
      {
        "date": "2024-07-26",
        "close": 4.17,
        "volume": 2359888
      },
      {
        "date": "2024-08-02",
        "close": 3.945,
        "volume": 1997201
      },
      {
        "date": "2024-08-09",
        "close": 3.735,
        "volume": 2276612
      },
      {
        "date": "2024-08-16",
        "close": 3.865,
        "volume": 2626715
      },
      {
        "date": "2024-08-23",
        "close": 3.305,
        "volume": 4894052
      },
      {
        "date": "2024-08-30",
        "close": 3.085,
        "volume": 3309019
      },
      {
        "date": "2024-09-06",
        "close": 2.965,
        "volume": 1511546
      },
      {
        "date": "2024-09-13",
        "close": 3.745,
        "volume": 1705993
      },
      {
        "date": "2024-09-20",
        "close": 3.34,
        "volume": 1176695
      },
      {
        "date": "2024-09-27",
        "close": 3.615,
        "volume": 1769673
      },
      {
        "date": "2024-10-04",
        "close": 3.51,
        "volume": 2859603
      },
      {
        "date": "2024-10-11",
        "close": 3.335,
        "volume": 1186422
      },
      {
        "date": "2024-10-18",
        "close": 3.295,
        "volume": 1227963
      },
      {
        "date": "2024-10-25",
        "close": 3.41,
        "volume": 1006793
      },
      {
        "date": "2024-11-01",
        "close": 3.28,
        "volume": 1661136
      },
      {
        "date": "2024-11-08",
        "close": 3.35,
        "volume": 963786
      },
      {
        "date": "2024-11-15",
        "close": 3.15,
        "volume": 1152177
      },
      {
        "date": "2024-11-22",
        "close": 3.475,
        "volume": 2099683
      },
      {
        "date": "2024-11-29",
        "close": 3.82,
        "volume": 2290707
      },
      {
        "date": "2024-12-06",
        "close": 3.86,
        "volume": 2124715
      },
      {
        "date": "2024-12-13",
        "close": 3.405,
        "volume": 1483186
      },
      {
        "date": "2024-12-20",
        "close": 3.28,
        "volume": 1676802
      },
      {
        "date": "2024-12-27",
        "close": 3.25,
        "volume": 479184
      },
      {
        "date": "2025-01-03",
        "close": 3.53,
        "volume": 811920
      },
      {
        "date": "2025-01-10",
        "close": 3.585,
        "volume": 1090146
      },
      {
        "date": "2025-01-17",
        "close": 3.84,
        "volume": 1413693
      },
      {
        "date": "2025-01-24",
        "close": 3.45,
        "volume": 1377509
      },
      {
        "date": "2025-01-31",
        "close": 3.415,
        "volume": 636801
      },
      {
        "date": "2025-02-07",
        "close": 3.43,
        "volume": 904314
      },
      {
        "date": "2025-02-14",
        "close": 4.725,
        "volume": 10746836
      },
      {
        "date": "2025-02-21",
        "close": 5.1,
        "volume": 7458687
      },
      {
        "date": "2025-02-28",
        "close": 4.635,
        "volume": 2641203
      },
      {
        "date": "2025-03-07",
        "close": 4.48,
        "volume": 2929212
      },
      {
        "date": "2025-03-14",
        "close": 4.21,
        "volume": 1563161
      },
      {
        "date": "2025-03-21",
        "close": 4.685,
        "volume": 1078060
      },
      {
        "date": "2025-03-28",
        "close": 4.9,
        "volume": 2439147
      },
      {
        "date": "2025-04-04",
        "close": 5.05,
        "volume": 3080083
      },
      {
        "date": "2025-04-11",
        "close": 5.14,
        "volume": 2724431
      },
      {
        "date": "2025-04-18",
        "close": 4.7,
        "volume": 1200618
      },
      {
        "date": "2025-04-25",
        "close": 5.05,
        "volume": 1404818
      },
      {
        "date": "2025-05-02",
        "close": 4.56,
        "volume": 1804773
      },
      {
        "date": "2025-05-09",
        "close": 4.265,
        "volume": 1728511
      },
      {
        "date": "2025-05-16",
        "close": 4.465,
        "volume": 1160247
      },
      {
        "date": "2025-05-23",
        "close": 4.305,
        "volume": 934981
      },
      {
        "date": "2025-05-30",
        "close": 4.13,
        "volume": 1620275
      },
      {
        "date": "2025-06-06",
        "close": 4.2,
        "volume": 1152572
      },
      {
        "date": "2025-06-13",
        "close": 3.99,
        "volume": 1325964
      },
      {
        "date": "2025-06-20",
        "close": 3.95,
        "volume": 798027
      },
      {
        "date": "2025-06-27",
        "close": 4.13,
        "volume": 999702
      },
      {
        "date": "2025-07-04",
        "close": 5.66,
        "volume": 8958456
      },
      {
        "date": "2025-07-11",
        "close": 6.07,
        "volume": 2689624
      },
      {
        "date": "2025-07-18",
        "close": 5.82,
        "volume": 1605431
      },
      {
        "date": "2025-07-25",
        "close": 7.1,
        "volume": 4157307
      },
      {
        "date": "2025-08-01",
        "close": 8.0,
        "volume": 6988837
      },
      {
        "date": "2025-08-08",
        "close": 9.12,
        "volume": 7709835
      },
      {
        "date": "2025-08-15",
        "close": 7.62,
        "volume": 5453913
      },
      {
        "date": "2025-08-22",
        "close": 8.23,
        "volume": 3571712
      },
      {
        "date": "2025-08-29",
        "close": 9.2,
        "volume": 8425128
      },
      {
        "date": "2025-09-05",
        "close": 9.7,
        "volume": 7326292
      },
      {
        "date": "2025-09-12",
        "close": 8.2,
        "volume": 4182821
      },
      {
        "date": "2025-09-19",
        "close": 8.09,
        "volume": 4334672
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "volume": 1705534
      },
      {
        "date": "2025-10-03",
        "close": 7.86,
        "volume": 2435058
      },
      {
        "date": "2025-10-10",
        "close": 7.17,
        "volume": 2322598
      },
      {
        "date": "2025-10-17",
        "close": 6.75,
        "volume": 2165429
      },
      {
        "date": "2025-10-24",
        "close": 7.22,
        "volume": 1389666
      },
      {
        "date": "2025-10-31",
        "close": 6.81,
        "volume": 1530716
      },
      {
        "date": "2025-11-07",
        "close": 5.18,
        "volume": 4698095
      },
      {
        "date": "2025-11-14",
        "close": 5.31,
        "volume": 3324536
      },
      {
        "date": "2025-11-21",
        "close": 4.96,
        "volume": 2462292
      },
      {
        "date": "2025-11-28",
        "close": 4.558284,
        "volume": 6189223
      },
      {
        "date": "2025-12-05",
        "close": 4.685,
        "volume": 3126063
      },
      {
        "date": "2025-12-12",
        "close": 4.5,
        "volume": 1519873
      },
      {
        "date": "2025-12-19",
        "close": 3.905,
        "volume": 2683757
      },
      {
        "date": "2025-12-26",
        "close": 3.83,
        "volume": 1158726
      },
      {
        "date": "2026-01-02",
        "close": 4.0,
        "volume": 2127910
      },
      {
        "date": "2026-01-09",
        "close": 4.1,
        "volume": 1643711
      },
      {
        "date": "2026-01-16",
        "close": 3.985,
        "volume": 3010233
      },
      {
        "date": "2026-01-23",
        "close": 4.63,
        "volume": 5835164
      },
      {
        "date": "2026-01-30",
        "close": 4.305,
        "volume": 3419933
      },
      {
        "date": "2026-02-06",
        "close": 3.96,
        "volume": 2992900
      },
      {
        "date": "2026-02-13",
        "close": 3.945,
        "volume": 1777339
      },
      {
        "date": "2026-02-20",
        "close": 3.865,
        "volume": 2137219
      },
      {
        "date": "2026-02-27",
        "close": 3.835,
        "volume": 1638396
      },
      {
        "date": "2026-03-06",
        "close": 3.925,
        "volume": 1662345
      },
      {
        "date": "2026-03-13",
        "close": 3.85,
        "volume": 1755041
      },
      {
        "date": "2026-03-20",
        "close": 3.525,
        "volume": 2477348
      },
      {
        "date": "2026-03-27",
        "close": 3.87,
        "volume": 3327680
      },
      {
        "date": "2026-04-03",
        "close": 4.105,
        "volume": 1432903
      },
      {
        "date": "2026-04-10",
        "close": 3.935,
        "volume": 1752675
      },
      {
        "date": "2026-04-17",
        "close": 3.95,
        "volume": 2236540
      },
      {
        "date": "2026-04-24",
        "close": 4.04,
        "volume": 1697441
      },
      {
        "date": "2026-05-01",
        "close": 5.67,
        "volume": 7612638
      },
      {
        "date": "2026-05-08",
        "close": 5.4,
        "volume": 7169208
      },
      {
        "date": "2026-05-15",
        "close": 6.83,
        "volume": 3313113
      },
      {
        "date": "2026-05-22",
        "close": 6.39,
        "volume": 4891386
      },
      {
        "date": "2026-05-29",
        "close": 6.82,
        "volume": 4802969
      },
      {
        "date": "2026-06-05",
        "close": 6.63,
        "volume": 589759
      },
      {
        "date": "2026-06-12",
        "close": 7.31,
        "volume": 496655
      },
      {
        "date": "2026-06-19",
        "close": 7.58,
        "volume": 7974248
      },
      {
        "date": "2026-06-26",
        "close": 7.17,
        "volume": 787085
      },
      {
        "date": "2026-07-03",
        "close": 5.81,
        "volume": 432197
      },
      {
        "date": "2026-07-10",
        "close": 5.76,
        "volume": 1575052
      },
      {
        "date": "2026-07-17",
        "close": 5.7,
        "volume": 1064611
      },
      {
        "date": "2026-07-24",
        "close": 5.96,
        "volume": 1330039
      },
      {
        "date": "2026-07-31",
        "close": 5.93,
        "volume": 1012789
      },
      {
        "date": "2026-08-07",
        "close": 5.86,
        "volume": 1125637
      }
    ],
    "sharemaestro_context": {
      "trend": 5.1515,
      "fair_value": 4.470332,
      "market_activity": 11.912551,
      "market_dynamics": -0.320543,
      "relative_strength": -9.036327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.051125,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.077326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.263276,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.319886,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.046947,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.086248,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.159188,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.018629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.142529
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.174269
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.101562
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.329446
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.031653
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.300353
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.024081
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.024691
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017361
      }
    ]
  }
}