{
  "ticker": {
    "uuid": "daf73f98-afd2-4d31-8628-2cf61abb8261",
    "symbol": "7261",
    "name": "Mazda Motor Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1168.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 925.106201,
    "boundary_margin": 0.263098,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.369672,
    "volatility_stability": 0.8567,
    "risk_context": 0.2705,
    "current_regime": {
      "move": 0.12308,
      "interruption": -0.266764,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.851,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1212.823364,
        "direction_boundary": 1048.444092,
        "core_momentum": 0.156784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350875
      },
      {
        "date": "2023-08-25",
        "close": 1280.517944,
        "direction_boundary": 1019.064209,
        "core_momentum": 0.256563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356037
      },
      {
        "date": "2023-09-01",
        "close": 1338.604126,
        "direction_boundary": 1007.312134,
        "core_momentum": 0.328887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347206
      },
      {
        "date": "2023-09-08",
        "close": 1436.870361,
        "direction_boundary": 1018.224731,
        "core_momentum": 0.411152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358243
      },
      {
        "date": "2023-09-15",
        "close": 1536.446899,
        "direction_boundary": 1000.596802,
        "core_momentum": 0.53553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300076
      },
      {
        "date": "2023-09-22",
        "close": 1568.765503,
        "direction_boundary": 997.238953,
        "core_momentum": 0.573109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298941
      },
      {
        "date": "2023-09-29",
        "close": 1503.072388,
        "direction_boundary": 817.647644,
        "core_momentum": 0.838289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291157
      },
      {
        "date": "2023-10-06",
        "close": 1347.13916,
        "direction_boundary": 820.213501,
        "core_momentum": 0.642425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321794
      },
      {
        "date": "2023-10-13",
        "close": 1422.005005,
        "direction_boundary": 822.779419,
        "core_momentum": 0.728294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327062
      },
      {
        "date": "2023-10-20",
        "close": 1340.937134,
        "direction_boundary": 813.371338,
        "core_momentum": 0.648616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341852
      },
      {
        "date": "2023-10-27",
        "close": 1329.862427,
        "direction_boundary": 833.898071,
        "core_momentum": 0.594754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341209
      },
      {
        "date": "2023-11-03",
        "close": 1307.712891,
        "direction_boundary": 891.201782,
        "core_momentum": 0.467359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342953
      },
      {
        "date": "2023-11-10",
        "close": 1484.466797,
        "direction_boundary": 933.110535,
        "core_momentum": 0.59088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38027
      },
      {
        "date": "2023-11-17",
        "close": 1582.811035,
        "direction_boundary": 933.96582,
        "core_momentum": 0.694721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3782
      },
      {
        "date": "2023-11-24",
        "close": 1481.365723,
        "direction_boundary": 938.242249,
        "core_momentum": 0.578873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394761
      },
      {
        "date": "2023-12-01",
        "close": 1418.903931,
        "direction_boundary": 882.649048,
        "core_momentum": 0.607552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401229
      },
      {
        "date": "2023-12-08",
        "close": 1334.29248,
        "direction_boundary": 908.307373,
        "core_momentum": 0.468988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402493
      },
      {
        "date": "2023-12-15",
        "close": 1336.950317,
        "direction_boundary": 928.834167,
        "core_momentum": 0.439385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396748
      },
      {
        "date": "2023-12-22",
        "close": 1364.858887,
        "direction_boundary": 838.174438,
        "core_momentum": 0.628371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397345
      },
      {
        "date": "2023-12-29",
        "close": 1349.797119,
        "direction_boundary": 859.556458,
        "core_momentum": 0.570341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397313
      },
      {
        "date": "2024-01-05",
        "close": 1427.320679,
        "direction_boundary": 857.845886,
        "core_momentum": 0.663843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402251
      },
      {
        "date": "2024-01-12",
        "close": 1484.909668,
        "direction_boundary": 812.516052,
        "core_momentum": 0.827545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387005
      },
      {
        "date": "2024-01-19",
        "close": 1534.524658,
        "direction_boundary": 823.634644,
        "core_momentum": 0.863113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377259
      },
      {
        "date": "2024-01-26",
        "close": 1508.831299,
        "direction_boundary": 879.227844,
        "core_momentum": 0.716087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378888
      },
      {
        "date": "2024-02-02",
        "close": 1567.306274,
        "direction_boundary": 880.938416,
        "core_momentum": 0.779133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379635
      },
      {
        "date": "2024-02-09",
        "close": 1695.331055,
        "direction_boundary": 883.504333,
        "core_momentum": 0.918871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391479
      },
      {
        "date": "2024-02-16",
        "close": 1533.195801,
        "direction_boundary": 1002.388367,
        "core_momentum": 0.529543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419102
      },
      {
        "date": "2024-02-23",
        "close": 1611.605591,
        "direction_boundary": 1028.901855,
        "core_momentum": 0.566336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418187
      },
      {
        "date": "2024-03-01",
        "close": 1561.990234,
        "direction_boundary": 1108.442993,
        "core_momentum": 0.409175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418492
      },
      {
        "date": "2024-03-08",
        "close": 1461.431152,
        "direction_boundary": 1118.706177,
        "core_momentum": 0.306358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419244
      },
      {
        "date": "2024-03-15",
        "close": 1466.304077,
        "direction_boundary": 977.585205,
        "core_momentum": 0.499925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408243
      },
      {
        "date": "2024-03-22",
        "close": 1601.416626,
        "direction_boundary": 976.72998,
        "core_momentum": 0.639569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425992
      },
      {
        "date": "2024-03-29",
        "close": 1582.904053,
        "direction_boundary": 1070.01001,
        "core_momentum": 0.479336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42179
      },
      {
        "date": "2024-04-05",
        "close": 1572.513916,
        "direction_boundary": 1006.245972,
        "core_momentum": 0.562753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390341
      },
      {
        "date": "2024-04-12",
        "close": 1631.692017,
        "direction_boundary": 1011.487061,
        "core_momentum": 0.613162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386821
      },
      {
        "date": "2024-04-19",
        "close": 1511.528687,
        "direction_boundary": 1026.33606,
        "core_momentum": 0.472742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39344
      },
      {
        "date": "2024-04-26",
        "close": 1516.046265,
        "direction_boundary": 1060.401611,
        "core_momentum": 0.429691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393011
      },
      {
        "date": "2024-05-03",
        "close": 1563.027344,
        "direction_boundary": 1074.377197,
        "core_momentum": 0.454822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39323
      },
      {
        "date": "2024-05-10",
        "close": 1522.370605,
        "direction_boundary": 1072.630249,
        "core_momentum": 0.419287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355349
      },
      {
        "date": "2024-05-17",
        "close": 1421.180298,
        "direction_boundary": 1028.082886,
        "core_momentum": 0.38236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355895
      },
      {
        "date": "2024-05-24",
        "close": 1420.276855,
        "direction_boundary": 1056.907593,
        "core_momentum": 0.343804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344446
      },
      {
        "date": "2024-05-31",
        "close": 1497.524658,
        "direction_boundary": 1046.425903,
        "core_momentum": 0.431085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347065
      },
      {
        "date": "2024-06-07",
        "close": 1382.330566,
        "direction_boundary": 1128.969849,
        "core_momentum": 0.224418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354732
      },
      {
        "date": "2024-06-14",
        "close": 1351.612061,
        "direction_boundary": 1190.986328,
        "core_momentum": 0.134868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356264
      },
      {
        "date": "2024-06-21",
        "close": 1383.685791,
        "direction_boundary": 1192.296753,
        "core_momentum": 0.160521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356602
      },
      {
        "date": "2024-06-28",
        "close": 1405.821167,
        "direction_boundary": 1217.190674,
        "core_momentum": 0.154972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356805
      },
      {
        "date": "2024-07-05",
        "close": 1399.496826,
        "direction_boundary": 1194.917236,
        "core_momentum": 0.171208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348153
      },
      {
        "date": "2024-07-12",
        "close": 1378.264771,
        "direction_boundary": 1109.316406,
        "core_momentum": 0.242445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343732
      },
      {
        "date": "2024-07-19",
        "close": 1295.144287,
        "direction_boundary": 1196.227295,
        "core_momentum": 0.082691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349205
      },
      {
        "date": "2024-07-26",
        "close": 1161.880615,
        "direction_boundary": 1197.537476,
        "core_momentum": -0.029775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376716
      },
      {
        "date": "2024-08-02",
        "close": 1138.389771,
        "direction_boundary": 1237.280762,
        "core_momentum": -0.079926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370466
      },
      {
        "date": "2024-08-09",
        "close": 1006.933044,
        "direction_boundary": 1241.211426,
        "core_momentum": -0.18875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376848
      },
      {
        "date": "2024-08-16",
        "close": 1130.258545,
        "direction_boundary": 1212.823364,
        "core_momentum": -0.068077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402776
      },
      {
        "date": "2024-08-23",
        "close": 1113.99585,
        "direction_boundary": 1280.517944,
        "core_momentum": -0.130043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392855
      },
      {
        "date": "2024-08-30",
        "close": 1104.057495,
        "direction_boundary": 1338.604126,
        "core_momentum": -0.175217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392134
      },
      {
        "date": "2024-09-06",
        "close": 1020.937012,
        "direction_boundary": 1436.870361,
        "core_momentum": -0.289472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395637
      },
      {
        "date": "2024-09-13",
        "close": 946.399536,
        "direction_boundary": 1536.446899,
        "core_momentum": -0.384034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403921
      },
      {
        "date": "2024-09-20",
        "close": 987.959839,
        "direction_boundary": 1568.765503,
        "core_momentum": -0.370231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384849
      },
      {
        "date": "2024-09-27",
        "close": 1063.931519,
        "direction_boundary": 1503.072388,
        "core_momentum": -0.292162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405733
      },
      {
        "date": "2024-10-04",
        "close": 1032.979004,
        "direction_boundary": 1347.13916,
        "core_momentum": -0.233205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405997
      },
      {
        "date": "2024-10-11",
        "close": 985.395508,
        "direction_boundary": 1422.005005,
        "core_momentum": -0.307038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400712
      },
      {
        "date": "2024-10-18",
        "close": 970.612183,
        "direction_boundary": 1340.937134,
        "core_momentum": -0.276169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392169
      },
      {
        "date": "2024-10-25",
        "close": 991.863159,
        "direction_boundary": 1329.862427,
        "core_momentum": -0.254161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394921
      },
      {
        "date": "2024-11-01",
        "close": 986.319458,
        "direction_boundary": 1307.712891,
        "core_momentum": -0.245768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389493
      },
      {
        "date": "2024-11-08",
        "close": 930.882324,
        "direction_boundary": 1484.466797,
        "core_momentum": -0.372918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393321
      },
      {
        "date": "2024-11-15",
        "close": 937.349915,
        "direction_boundary": 1582.811035,
        "core_momentum": -0.407794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388102
      },
      {
        "date": "2024-11-22",
        "close": 926.724487,
        "direction_boundary": 1481.365723,
        "core_momentum": -0.374412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387536
      },
      {
        "date": "2024-11-29",
        "close": 893.646973,
        "direction_boundary": 1418.903931,
        "core_momentum": -0.370185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375149
      },
      {
        "date": "2024-12-06",
        "close": 891.24469,
        "direction_boundary": 1334.29248,
        "core_momentum": -0.332047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365542
      },
      {
        "date": "2024-12-13",
        "close": 903.440857,
        "direction_boundary": 1336.950317,
        "core_momentum": -0.324252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367853
      },
      {
        "date": "2024-12-20",
        "close": 908.615051,
        "direction_boundary": 1364.858887,
        "core_momentum": -0.334279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364907
      },
      {
        "date": "2024-12-27",
        "close": 1007.108337,
        "direction_boundary": 1349.797119,
        "core_momentum": -0.253882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398606
      },
      {
        "date": "2025-01-03",
        "close": 1001.102722,
        "direction_boundary": 1427.320679,
        "core_momentum": -0.298614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39855
      },
      {
        "date": "2025-01-10",
        "close": 953.519165,
        "direction_boundary": 1484.909668,
        "core_momentum": -0.35786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401634
      },
      {
        "date": "2025-01-17",
        "close": 935.040039,
        "direction_boundary": 1534.524658,
        "core_momentum": -0.390665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395744
      },
      {
        "date": "2025-01-24",
        "close": 952.595154,
        "direction_boundary": 1508.831299,
        "core_momentum": -0.368654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372633
      },
      {
        "date": "2025-01-31",
        "close": 984.471558,
        "direction_boundary": 1567.306274,
        "core_momentum": -0.37187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376296
      },
      {
        "date": "2025-02-07",
        "close": 955.367004,
        "direction_boundary": 1695.331055,
        "core_momentum": -0.436472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33867
      },
      {
        "date": "2025-02-14",
        "close": 974.77002,
        "direction_boundary": 1533.195801,
        "core_momentum": -0.364223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295526
      },
      {
        "date": "2025-02-21",
        "close": 937.349915,
        "direction_boundary": 1611.605591,
        "core_momentum": -0.418375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298952
      },
      {
        "date": "2025-02-28",
        "close": 931.344238,
        "direction_boundary": 1561.990234,
        "core_momentum": -0.403745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298933
      },
      {
        "date": "2025-03-07",
        "close": 945.203491,
        "direction_boundary": 1461.431152,
        "core_momentum": -0.353234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281627
      },
      {
        "date": "2025-03-14",
        "close": 953.981079,
        "direction_boundary": 1466.304077,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261615
      },
      {
        "date": "2025-03-21",
        "close": 990.939209,
        "direction_boundary": 1601.416626,
        "core_momentum": -0.381211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26008
      },
      {
        "date": "2025-03-28",
        "close": 929.961182,
        "direction_boundary": 1582.904053,
        "core_momentum": -0.412497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251673
      },
      {
        "date": "2025-04-04",
        "close": 781.361511,
        "direction_boundary": 1572.513916,
        "core_momentum": -0.503113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342957
      },
      {
        "date": "2025-04-11",
        "close": 760.323425,
        "direction_boundary": 1631.692017,
        "core_momentum": -0.534028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33983
      },
      {
        "date": "2025-04-18",
        "close": 822.009888,
        "direction_boundary": 1511.528687,
        "core_momentum": -0.456173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360896
      },
      {
        "date": "2025-04-25",
        "close": 833.909302,
        "direction_boundary": 1516.046265,
        "core_momentum": -0.449945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359903
      },
      {
        "date": "2025-05-02",
        "close": 831.053406,
        "direction_boundary": 1563.027344,
        "core_momentum": -0.468305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359929
      },
      {
        "date": "2025-05-09",
        "close": 836.765137,
        "direction_boundary": 1522.370605,
        "core_momentum": -0.450354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352609
      },
      {
        "date": "2025-05-16",
        "close": 822.67627,
        "direction_boundary": 1421.180298,
        "core_momentum": -0.421132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352672
      },
      {
        "date": "2025-05-23",
        "close": 850.854004,
        "direction_boundary": 1420.276855,
        "core_momentum": -0.400924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35656
      },
      {
        "date": "2025-05-30",
        "close": 868.94104,
        "direction_boundary": 1497.524658,
        "core_momentum": -0.419748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354794
      },
      {
        "date": "2025-06-06",
        "close": 800.591003,
        "direction_boundary": 1382.330566,
        "core_momentum": -0.42084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372106
      },
      {
        "date": "2025-06-13",
        "close": 800.11499,
        "direction_boundary": 1351.612061,
        "core_momentum": -0.408029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371274
      },
      {
        "date": "2025-06-20",
        "close": 807.921021,
        "direction_boundary": 1383.685791,
        "core_momentum": -0.416109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371539
      },
      {
        "date": "2025-06-27",
        "close": 850.949219,
        "direction_boundary": 1405.821167,
        "core_momentum": -0.394696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348023
      },
      {
        "date": "2025-07-04",
        "close": 840.668091,
        "direction_boundary": 1399.496826,
        "core_momentum": -0.399307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34811
      },
      {
        "date": "2025-07-11",
        "close": 828.102417,
        "direction_boundary": 1378.264771,
        "core_momentum": -0.39917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343086
      },
      {
        "date": "2025-07-18",
        "close": 805.065186,
        "direction_boundary": 1295.144287,
        "core_momentum": -0.378397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344007
      },
      {
        "date": "2025-07-25",
        "close": 898.356384,
        "direction_boundary": 1161.880615,
        "core_momentum": -0.226808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378353
      },
      {
        "date": "2025-08-01",
        "close": 877.984619,
        "direction_boundary": 1138.389771,
        "core_momentum": -0.228749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37589
      },
      {
        "date": "2025-08-08",
        "close": 925.106201,
        "direction_boundary": 1006.933044,
        "core_momentum": -0.081263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381951
      },
      {
        "date": "2025-08-15",
        "close": 925.29657,
        "direction_boundary": 1130.258545,
        "core_momentum": -0.181341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380722
      },
      {
        "date": "2025-08-22",
        "close": 958.138916,
        "direction_boundary": 1113.99585,
        "core_momentum": -0.139908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380117
      },
      {
        "date": "2025-08-29",
        "close": 947.191467,
        "direction_boundary": 1104.057495,
        "core_momentum": -0.142081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380376
      },
      {
        "date": "2025-09-05",
        "close": 1044.766479,
        "direction_boundary": 1020.937012,
        "core_momentum": 0.023341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403394
      },
      {
        "date": "2025-09-12",
        "close": 1045.242432,
        "direction_boundary": 946.399536,
        "core_momentum": 0.104441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403343
      },
      {
        "date": "2025-09-19",
        "close": 1042.386597,
        "direction_boundary": 987.959839,
        "core_momentum": 0.05509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40032
      },
      {
        "date": "2025-09-26",
        "close": 1085.700317,
        "direction_boundary": 1063.931519,
        "core_momentum": 0.020461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392246
      },
      {
        "date": "2025-10-03",
        "close": 1015.137146,
        "direction_boundary": 1032.979004,
        "core_momentum": -0.017272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314385
      },
      {
        "date": "2025-10-10",
        "close": 1040.442627,
        "direction_boundary": 985.395508,
        "core_momentum": 0.055863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310262
      },
      {
        "date": "2025-10-17",
        "close": 1051.635376,
        "direction_boundary": 970.612183,
        "core_momentum": 0.083476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295331
      },
      {
        "date": "2025-10-24",
        "close": 1093.973267,
        "direction_boundary": 991.863159,
        "core_momentum": 0.102948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2982
      },
      {
        "date": "2025-10-31",
        "close": 1043.362427,
        "direction_boundary": 986.319458,
        "core_momentum": 0.057834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30834
      },
      {
        "date": "2025-11-07",
        "close": 1089.106812,
        "direction_boundary": 930.882324,
        "core_momentum": 0.169973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31193
      },
      {
        "date": "2025-11-14",
        "close": 1094.459961,
        "direction_boundary": 937.349915,
        "core_momentum": 0.167611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309592
      },
      {
        "date": "2025-11-21",
        "close": 1087.646973,
        "direction_boundary": 926.724487,
        "core_momentum": 0.173647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308687
      },
      {
        "date": "2025-11-28",
        "close": 1112.465698,
        "direction_boundary": 893.646973,
        "core_momentum": 0.24486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308809
      },
      {
        "date": "2025-12-05",
        "close": 1092.026733,
        "direction_boundary": 891.24469,
        "core_momentum": 0.225283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282682
      },
      {
        "date": "2025-12-12",
        "close": 1155.290283,
        "direction_boundary": 903.440857,
        "core_momentum": 0.278767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28859
      },
      {
        "date": "2025-12-19",
        "close": 1177.189209,
        "direction_boundary": 908.615051,
        "core_momentum": 0.295586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288586
      },
      {
        "date": "2025-12-26",
        "close": 1176.215942,
        "direction_boundary": 1007.108337,
        "core_momentum": 0.167914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284144
      },
      {
        "date": "2026-01-02",
        "close": 1186.435425,
        "direction_boundary": 1001.102722,
        "core_momentum": 0.185129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281997
      },
      {
        "date": "2026-01-09",
        "close": 1219.527222,
        "direction_boundary": 953.519165,
        "core_momentum": 0.278975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279619
      },
      {
        "date": "2026-01-16",
        "close": 1255.538696,
        "direction_boundary": 935.040039,
        "core_momentum": 0.342765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273171
      },
      {
        "date": "2026-01-23",
        "close": 1184.488892,
        "direction_boundary": 952.595154,
        "core_momentum": 0.243434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258218
      },
      {
        "date": "2026-01-30",
        "close": 1154.803711,
        "direction_boundary": 984.471558,
        "core_momentum": 0.173019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258875
      },
      {
        "date": "2026-02-06",
        "close": 1217.093994,
        "direction_boundary": 955.367004,
        "core_momentum": 0.273954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258957
      },
      {
        "date": "2026-02-13",
        "close": 1326.588623,
        "direction_boundary": 974.77002,
        "core_momentum": 0.360925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278758
      },
      {
        "date": "2026-02-20",
        "close": 1306.149658,
        "direction_boundary": 937.349915,
        "core_momentum": 0.393449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279916
      },
      {
        "date": "2026-02-27",
        "close": 1351.407349,
        "direction_boundary": 931.344238,
        "core_momentum": 0.451029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279425
      },
      {
        "date": "2026-03-06",
        "close": 1169.402954,
        "direction_boundary": 945.203491,
        "core_momentum": 0.237197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330817
      },
      {
        "date": "2026-03-13",
        "close": 1113.438965,
        "direction_boundary": 953.981079,
        "core_momentum": 0.16715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338997
      },
      {
        "date": "2026-03-20",
        "close": 1059.908325,
        "direction_boundary": 990.939209,
        "core_momentum": 0.0696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346476
      },
      {
        "date": "2026-03-27",
        "close": 1093.0,
        "direction_boundary": 929.961182,
        "core_momentum": 0.175318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34444
      },
      {
        "date": "2026-04-03",
        "close": 1035.0,
        "direction_boundary": 781.361511,
        "core_momentum": 0.324611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339893
      },
      {
        "date": "2026-04-10",
        "close": 1054.5,
        "direction_boundary": 760.323425,
        "core_momentum": 0.38691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339155
      },
      {
        "date": "2026-04-17",
        "close": 1104.5,
        "direction_boundary": 822.009888,
        "core_momentum": 0.343658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344845
      },
      {
        "date": "2026-04-24",
        "close": 1024.0,
        "direction_boundary": 833.909302,
        "core_momentum": 0.227951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356518
      },
      {
        "date": "2026-05-01",
        "close": 1008.5,
        "direction_boundary": 831.053406,
        "core_momentum": 0.21352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351184
      },
      {
        "date": "2026-05-08",
        "close": 990.900024,
        "direction_boundary": 836.765137,
        "core_momentum": 0.184203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345933
      },
      {
        "date": "2026-05-15",
        "close": 1092.5,
        "direction_boundary": 822.67627,
        "core_momentum": 0.327983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373315
      },
      {
        "date": "2026-05-22",
        "close": 1066.0,
        "direction_boundary": 850.854004,
        "core_momentum": 0.252859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374781
      },
      {
        "date": "2026-05-29",
        "close": 1148.5,
        "direction_boundary": 868.94104,
        "core_momentum": 0.321724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387955
      },
      {
        "date": "2026-06-05",
        "close": 1128.0,
        "direction_boundary": 800.591003,
        "core_momentum": 0.408959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387902
      },
      {
        "date": "2026-06-12",
        "close": 1131.5,
        "direction_boundary": 800.11499,
        "core_momentum": 0.414172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379725
      },
      {
        "date": "2026-06-19",
        "close": 1102.0,
        "direction_boundary": 807.921021,
        "core_momentum": 0.363995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380237
      },
      {
        "date": "2026-06-26",
        "close": 1099.0,
        "direction_boundary": 850.949219,
        "core_momentum": 0.291499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380229
      },
      {
        "date": "2026-07-03",
        "close": 1140.0,
        "direction_boundary": 840.668091,
        "core_momentum": 0.356064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383848
      },
      {
        "date": "2026-07-10",
        "close": 1117.5,
        "direction_boundary": 828.102417,
        "core_momentum": 0.349471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382304
      },
      {
        "date": "2026-07-17",
        "close": 1137.0,
        "direction_boundary": 805.065186,
        "core_momentum": 0.412308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380646
      },
      {
        "date": "2026-07-24",
        "close": 1123.0,
        "direction_boundary": 898.356384,
        "core_momentum": 0.250061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37276
      },
      {
        "date": "2026-07-31",
        "close": 1176.5,
        "direction_boundary": 877.984619,
        "core_momentum": 0.340001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377075
      },
      {
        "date": "2026-08-07",
        "close": 1168.5,
        "direction_boundary": 925.106201,
        "core_momentum": 0.263098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1212.823364,
        "volume": 18868400
      },
      {
        "date": "2023-08-25",
        "close": 1280.517944,
        "volume": 27082900
      },
      {
        "date": "2023-09-01",
        "close": 1338.604126,
        "volume": 31219900
      },
      {
        "date": "2023-09-08",
        "close": 1436.870361,
        "volume": 30758700
      },
      {
        "date": "2023-09-15",
        "close": 1536.446899,
        "volume": 25720800
      },
      {
        "date": "2023-09-22",
        "close": 1568.765503,
        "volume": 29902700
      },
      {
        "date": "2023-09-29",
        "close": 1503.072388,
        "volume": 25405500
      },
      {
        "date": "2023-10-06",
        "close": 1347.13916,
        "volume": 33599700
      },
      {
        "date": "2023-10-13",
        "close": 1422.005005,
        "volume": 19901600
      },
      {
        "date": "2023-10-20",
        "close": 1340.937134,
        "volume": 19784700
      },
      {
        "date": "2023-10-27",
        "close": 1329.862427,
        "volume": 19701700
      },
      {
        "date": "2023-11-03",
        "close": 1307.712891,
        "volume": 25021100
      },
      {
        "date": "2023-11-10",
        "close": 1484.466797,
        "volume": 53419000
      },
      {
        "date": "2023-11-17",
        "close": 1582.811035,
        "volume": 29151600
      },
      {
        "date": "2023-11-24",
        "close": 1481.365723,
        "volume": 29287500
      },
      {
        "date": "2023-12-01",
        "close": 1418.903931,
        "volume": 29174300
      },
      {
        "date": "2023-12-08",
        "close": 1334.29248,
        "volume": 30291400
      },
      {
        "date": "2023-12-15",
        "close": 1336.950317,
        "volume": 31871900
      },
      {
        "date": "2023-12-22",
        "close": 1364.858887,
        "volume": 30474500
      },
      {
        "date": "2023-12-29",
        "close": 1349.797119,
        "volume": 17340500
      },
      {
        "date": "2024-01-05",
        "close": 1427.320679,
        "volume": 13727000
      },
      {
        "date": "2024-01-12",
        "close": 1484.909668,
        "volume": 20920200
      },
      {
        "date": "2024-01-19",
        "close": 1534.524658,
        "volume": 23369400
      },
      {
        "date": "2024-01-26",
        "close": 1508.831299,
        "volume": 24230400
      },
      {
        "date": "2024-02-02",
        "close": 1567.306274,
        "volume": 25106200
      },
      {
        "date": "2024-02-09",
        "close": 1695.331055,
        "volume": 38264900
      },
      {
        "date": "2024-02-16",
        "close": 1533.195801,
        "volume": 46276100
      },
      {
        "date": "2024-02-23",
        "close": 1611.605591,
        "volume": 18958800
      },
      {
        "date": "2024-03-01",
        "close": 1561.990234,
        "volume": 27507600
      },
      {
        "date": "2024-03-08",
        "close": 1461.431152,
        "volume": 28370300
      },
      {
        "date": "2024-03-15",
        "close": 1466.304077,
        "volume": 32378600
      },
      {
        "date": "2024-03-22",
        "close": 1601.416626,
        "volume": 24909300
      },
      {
        "date": "2024-03-29",
        "close": 1582.904053,
        "volume": 18041600
      },
      {
        "date": "2024-04-05",
        "close": 1572.513916,
        "volume": 18773800
      },
      {
        "date": "2024-04-12",
        "close": 1631.692017,
        "volume": 19925500
      },
      {
        "date": "2024-04-19",
        "close": 1511.528687,
        "volume": 20209600
      },
      {
        "date": "2024-04-26",
        "close": 1516.046265,
        "volume": 19720300
      },
      {
        "date": "2024-05-03",
        "close": 1563.027344,
        "volume": 19104400
      },
      {
        "date": "2024-05-10",
        "close": 1522.370605,
        "volume": 22833900
      },
      {
        "date": "2024-05-17",
        "close": 1421.180298,
        "volume": 38347200
      },
      {
        "date": "2024-05-24",
        "close": 1420.276855,
        "volume": 15501900
      },
      {
        "date": "2024-05-31",
        "close": 1497.524658,
        "volume": 18093400
      },
      {
        "date": "2024-06-07",
        "close": 1382.330566,
        "volume": 33122500
      },
      {
        "date": "2024-06-14",
        "close": 1351.612061,
        "volume": 22172100
      },
      {
        "date": "2024-06-21",
        "close": 1383.685791,
        "volume": 27723800
      },
      {
        "date": "2024-06-28",
        "close": 1405.821167,
        "volume": 19200700
      },
      {
        "date": "2024-07-05",
        "close": 1399.496826,
        "volume": 27361800
      },
      {
        "date": "2024-07-12",
        "close": 1378.264771,
        "volume": 27140500
      },
      {
        "date": "2024-07-19",
        "close": 1295.144287,
        "volume": 25071500
      },
      {
        "date": "2024-07-26",
        "close": 1161.880615,
        "volume": 36276800
      },
      {
        "date": "2024-08-02",
        "close": 1138.389771,
        "volume": 45484900
      },
      {
        "date": "2024-08-09",
        "close": 1006.933044,
        "volume": 77260100
      },
      {
        "date": "2024-08-16",
        "close": 1130.258545,
        "volume": 33951200
      },
      {
        "date": "2024-08-23",
        "close": 1113.99585,
        "volume": 29639500
      },
      {
        "date": "2024-08-30",
        "close": 1104.057495,
        "volume": 29968000
      },
      {
        "date": "2024-09-06",
        "close": 1020.937012,
        "volume": 31228700
      },
      {
        "date": "2024-09-13",
        "close": 946.399536,
        "volume": 31304100
      },
      {
        "date": "2024-09-20",
        "close": 987.959839,
        "volume": 32933700
      },
      {
        "date": "2024-09-27",
        "close": 1063.931519,
        "volume": 34210500
      },
      {
        "date": "2024-10-04",
        "close": 1032.979004,
        "volume": 43971000
      },
      {
        "date": "2024-10-11",
        "close": 985.395508,
        "volume": 35290700
      },
      {
        "date": "2024-10-18",
        "close": 970.612183,
        "volume": 25390100
      },
      {
        "date": "2024-10-25",
        "close": 991.863159,
        "volume": 38606200
      },
      {
        "date": "2024-11-01",
        "close": 986.319458,
        "volume": 35787400
      },
      {
        "date": "2024-11-08",
        "close": 930.882324,
        "volume": 66655600
      },
      {
        "date": "2024-11-15",
        "close": 937.349915,
        "volume": 62923500
      },
      {
        "date": "2024-11-22",
        "close": 926.724487,
        "volume": 39880100
      },
      {
        "date": "2024-11-29",
        "close": 893.646973,
        "volume": 103771600
      },
      {
        "date": "2024-12-06",
        "close": 891.24469,
        "volume": 58421400
      },
      {
        "date": "2024-12-13",
        "close": 903.440857,
        "volume": 43570500
      },
      {
        "date": "2024-12-20",
        "close": 908.615051,
        "volume": 53044900
      },
      {
        "date": "2024-12-27",
        "close": 1007.108337,
        "volume": 41321200
      },
      {
        "date": "2025-01-03",
        "close": 1001.102722,
        "volume": 4828900
      },
      {
        "date": "2025-01-10",
        "close": 953.519165,
        "volume": 39473100
      },
      {
        "date": "2025-01-17",
        "close": 935.040039,
        "volume": 24529800
      },
      {
        "date": "2025-01-24",
        "close": 952.595154,
        "volume": 45547100
      },
      {
        "date": "2025-01-31",
        "close": 984.471558,
        "volume": 28705500
      },
      {
        "date": "2025-02-07",
        "close": 955.367004,
        "volume": 55727300
      },
      {
        "date": "2025-02-14",
        "close": 974.77002,
        "volume": 30074000
      },
      {
        "date": "2025-02-21",
        "close": 937.349915,
        "volume": 32018700
      },
      {
        "date": "2025-02-28",
        "close": 931.344238,
        "volume": 23140100
      },
      {
        "date": "2025-03-07",
        "close": 945.203491,
        "volume": 36382500
      },
      {
        "date": "2025-03-14",
        "close": 953.981079,
        "volume": 29654400
      },
      {
        "date": "2025-03-21",
        "close": 990.939209,
        "volume": 22564300
      },
      {
        "date": "2025-03-28",
        "close": 929.961182,
        "volume": 52757300
      },
      {
        "date": "2025-04-04",
        "close": 781.361511,
        "volume": 71559200
      },
      {
        "date": "2025-04-11",
        "close": 760.323425,
        "volume": 78228200
      },
      {
        "date": "2025-04-18",
        "close": 822.009888,
        "volume": 56103500
      },
      {
        "date": "2025-04-25",
        "close": 833.909302,
        "volume": 59224400
      },
      {
        "date": "2025-05-02",
        "close": 831.053406,
        "volume": 38542100
      },
      {
        "date": "2025-05-09",
        "close": 836.765137,
        "volume": 22294200
      },
      {
        "date": "2025-05-16",
        "close": 822.67627,
        "volume": 56487200
      },
      {
        "date": "2025-05-23",
        "close": 850.854004,
        "volume": 43431000
      },
      {
        "date": "2025-05-30",
        "close": 868.94104,
        "volume": 34047800
      },
      {
        "date": "2025-06-06",
        "close": 800.591003,
        "volume": 34340700
      },
      {
        "date": "2025-06-13",
        "close": 800.11499,
        "volume": 35848400
      },
      {
        "date": "2025-06-20",
        "close": 807.921021,
        "volume": 44019100
      },
      {
        "date": "2025-06-27",
        "close": 850.949219,
        "volume": 48049100
      },
      {
        "date": "2025-07-04",
        "close": 840.668091,
        "volume": 51100800
      },
      {
        "date": "2025-07-11",
        "close": 828.102417,
        "volume": 40241100
      },
      {
        "date": "2025-07-18",
        "close": 805.065186,
        "volume": 27431300
      },
      {
        "date": "2025-07-25",
        "close": 898.356384,
        "volume": 114152600
      },
      {
        "date": "2025-08-01",
        "close": 877.984619,
        "volume": 47903200
      },
      {
        "date": "2025-08-08",
        "close": 925.106201,
        "volume": 77545000
      },
      {
        "date": "2025-08-15",
        "close": 925.29657,
        "volume": 31580200
      },
      {
        "date": "2025-08-22",
        "close": 958.138916,
        "volume": 33608300
      },
      {
        "date": "2025-08-29",
        "close": 947.191467,
        "volume": 25233700
      },
      {
        "date": "2025-09-05",
        "close": 1044.766479,
        "volume": 39789100
      },
      {
        "date": "2025-09-12",
        "close": 1045.242432,
        "volume": 61325900
      },
      {
        "date": "2025-09-19",
        "close": 1042.386597,
        "volume": 25698300
      },
      {
        "date": "2025-09-26",
        "close": 1085.700317,
        "volume": 25565800
      },
      {
        "date": "2025-10-03",
        "close": 1015.137146,
        "volume": 33675700
      },
      {
        "date": "2025-10-10",
        "close": 1040.442627,
        "volume": 27228200
      },
      {
        "date": "2025-10-17",
        "close": 1051.635376,
        "volume": 19237200
      },
      {
        "date": "2025-10-24",
        "close": 1093.973267,
        "volume": 25388700
      },
      {
        "date": "2025-10-31",
        "close": 1043.362427,
        "volume": 31203700
      },
      {
        "date": "2025-11-07",
        "close": 1089.106812,
        "volume": 43915600
      },
      {
        "date": "2025-11-14",
        "close": 1094.459961,
        "volume": 41209700
      },
      {
        "date": "2025-11-21",
        "close": 1087.646973,
        "volume": 30938500
      },
      {
        "date": "2025-11-28",
        "close": 1112.465698,
        "volume": 17892600
      },
      {
        "date": "2025-12-05",
        "close": 1092.026733,
        "volume": 21629800
      },
      {
        "date": "2025-12-12",
        "close": 1155.290283,
        "volume": 19325300
      },
      {
        "date": "2025-12-19",
        "close": 1177.189209,
        "volume": 28308400
      },
      {
        "date": "2025-12-26",
        "close": 1176.215942,
        "volume": 23136400
      },
      {
        "date": "2026-01-02",
        "close": 1186.435425,
        "volume": 5875500
      },
      {
        "date": "2026-01-09",
        "close": 1219.527222,
        "volume": 31909600
      },
      {
        "date": "2026-01-16",
        "close": 1255.538696,
        "volume": 18439800
      },
      {
        "date": "2026-01-23",
        "close": 1184.488892,
        "volume": 25314500
      },
      {
        "date": "2026-01-30",
        "close": 1154.803711,
        "volume": 31614400
      },
      {
        "date": "2026-02-06",
        "close": 1217.093994,
        "volume": 26944200
      },
      {
        "date": "2026-02-13",
        "close": 1326.588623,
        "volume": 57854200
      },
      {
        "date": "2026-02-20",
        "close": 1306.149658,
        "volume": 28242600
      },
      {
        "date": "2026-02-27",
        "close": 1351.407349,
        "volume": 23503500
      },
      {
        "date": "2026-03-06",
        "close": 1169.402954,
        "volume": 35111100
      },
      {
        "date": "2026-03-13",
        "close": 1113.438965,
        "volume": 36334800
      },
      {
        "date": "2026-03-20",
        "close": 1059.908325,
        "volume": 32041200
      },
      {
        "date": "2026-03-27",
        "close": 1093.0,
        "volume": 31707300
      },
      {
        "date": "2026-04-03",
        "close": 1035.0,
        "volume": 33610100
      },
      {
        "date": "2026-04-10",
        "close": 1054.5,
        "volume": 33382800
      },
      {
        "date": "2026-04-17",
        "close": 1104.5,
        "volume": 33989800
      },
      {
        "date": "2026-04-24",
        "close": 1024.0,
        "volume": 30184300
      },
      {
        "date": "2026-05-01",
        "close": 1008.5,
        "volume": 24012900
      },
      {
        "date": "2026-05-08",
        "close": 990.900024,
        "volume": 19160800
      },
      {
        "date": "2026-05-15",
        "close": 1092.5,
        "volume": 73557400
      },
      {
        "date": "2026-05-22",
        "close": 1066.0,
        "volume": 32634500
      },
      {
        "date": "2026-05-29",
        "close": 1148.5,
        "volume": 34987900
      },
      {
        "date": "2026-06-05",
        "close": 1128.0,
        "volume": 5318600
      },
      {
        "date": "2026-06-12",
        "close": 1131.5,
        "volume": 8668400
      },
      {
        "date": "2026-06-19",
        "close": 1102.0,
        "volume": 7184400
      },
      {
        "date": "2026-06-26",
        "close": 1099.0,
        "volume": 5325600
      },
      {
        "date": "2026-07-03",
        "close": 1140.0,
        "volume": 6111300
      },
      {
        "date": "2026-07-10",
        "close": 1117.5,
        "volume": 31422400
      },
      {
        "date": "2026-07-17",
        "close": 1137.0,
        "volume": 31186100
      },
      {
        "date": "2026-07-24",
        "close": 1123.0,
        "volume": 26202900
      },
      {
        "date": "2026-07-31",
        "close": 1176.5,
        "volume": 47395800
      },
      {
        "date": "2026-08-07",
        "close": 1168.5,
        "volume": 56035200
      }
    ],
    "sharemaestro_context": {
      "trend": 1135.97404,
      "fair_value": 1156.153672,
      "market_activity": 13.227675,
      "market_dynamics": 0.803953,
      "relative_strength": -12.920429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.002944,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": -0.002486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.092419,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.048388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.171429,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.13116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.196934,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.046856
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.039335
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.265376
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.025788
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": -0.069418
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.013514
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.453256
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.184777
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.03918
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.12308
      }
    ]
  }
}