{
  "ticker": {
    "uuid": "daf7d690-71c4-45a7-86f7-411d5c8eea8d",
    "symbol": "EME",
    "name": "EMCOR Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 816.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 617.310718,
    "boundary_margin": 0.323321,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303947,
    "volatility_stability": 0.8544,
    "risk_context": 0.329,
    "current_regime": {
      "move": 1.134353,
      "interruption": -0.222736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 212.754179,
        "direction_boundary": 120.272248,
        "core_momentum": 0.768938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281299
      },
      {
        "date": "2023-08-25",
        "close": 218.654361,
        "direction_boundary": 119.401857,
        "core_momentum": 0.831248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259472
      },
      {
        "date": "2023-09-01",
        "close": 224.485011,
        "direction_boundary": 115.099354,
        "core_momentum": 0.950359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26002
      },
      {
        "date": "2023-09-08",
        "close": 221.266731,
        "direction_boundary": 120.737116,
        "core_momentum": 0.832632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239665
      },
      {
        "date": "2023-09-15",
        "close": 211.433095,
        "direction_boundary": 116.761011,
        "core_momentum": 0.810819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253098
      },
      {
        "date": "2023-09-22",
        "close": 208.622066,
        "direction_boundary": 113.902566,
        "core_momentum": 0.831584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250766
      },
      {
        "date": "2023-09-29",
        "close": 208.979653,
        "direction_boundary": 114.219072,
        "core_momentum": 0.829639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24833
      },
      {
        "date": "2023-10-06",
        "close": 205.334255,
        "direction_boundary": 118.966661,
        "core_momentum": 0.725981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229524
      },
      {
        "date": "2023-10-13",
        "close": 200.844554,
        "direction_boundary": 120.618426,
        "core_momentum": 0.665123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23376
      },
      {
        "date": "2023-10-20",
        "close": 191.409771,
        "direction_boundary": 125.444268,
        "core_momentum": 0.525855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247229
      },
      {
        "date": "2023-10-27",
        "close": 204.125353,
        "direction_boundary": 138.664042,
        "core_momentum": 0.472086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238593
      },
      {
        "date": "2023-11-03",
        "close": 208.996843,
        "direction_boundary": 142.941902,
        "core_momentum": 0.46211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23671
      },
      {
        "date": "2023-11-10",
        "close": 209.454166,
        "direction_boundary": 149.319081,
        "core_momentum": 0.402729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234088
      },
      {
        "date": "2023-11-17",
        "close": 213.420951,
        "direction_boundary": 153.814795,
        "core_momentum": 0.387519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233937
      },
      {
        "date": "2023-11-24",
        "close": 215.240303,
        "direction_boundary": 153.884112,
        "core_momentum": 0.398717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231144
      },
      {
        "date": "2023-12-01",
        "close": 213.072987,
        "direction_boundary": 152.388842,
        "core_momentum": 0.398219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232575
      },
      {
        "date": "2023-12-08",
        "close": 213.480602,
        "direction_boundary": 147.110834,
        "core_momentum": 0.451155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232742
      },
      {
        "date": "2023-12-15",
        "close": 215.379488,
        "direction_boundary": 146.724639,
        "core_momentum": 0.467916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232734
      },
      {
        "date": "2023-12-22",
        "close": 214.753154,
        "direction_boundary": 148.388251,
        "core_momentum": 0.447238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232897
      },
      {
        "date": "2023-12-29",
        "close": 214.176529,
        "direction_boundary": 146.665224,
        "core_momentum": 0.460309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224758
      },
      {
        "date": "2024-01-05",
        "close": 211.213868,
        "direction_boundary": 146.199809,
        "core_momentum": 0.444693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226186
      },
      {
        "date": "2024-01-12",
        "close": 217.884826,
        "direction_boundary": 151.349084,
        "core_momentum": 0.439618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228359
      },
      {
        "date": "2024-01-19",
        "close": 217.785326,
        "direction_boundary": 144.043807,
        "core_momentum": 0.511938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228146
      },
      {
        "date": "2024-01-26",
        "close": 223.088669,
        "direction_boundary": 145.292742,
        "core_momentum": 0.535443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177872
      },
      {
        "date": "2024-02-02",
        "close": 234.033656,
        "direction_boundary": 147.334651,
        "core_momentum": 0.58845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186675
      },
      {
        "date": "2024-02-09",
        "close": 243.923943,
        "direction_boundary": 144.588977,
        "core_momentum": 0.687016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192995
      },
      {
        "date": "2024-02-16",
        "close": 251.655083,
        "direction_boundary": 149.862257,
        "core_momentum": 0.679243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189578
      },
      {
        "date": "2024-02-23",
        "close": 268.371062,
        "direction_boundary": 164.066412,
        "core_momentum": 0.635747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204097
      },
      {
        "date": "2024-03-01",
        "close": 318.389649,
        "direction_boundary": 167.46629,
        "core_momentum": 0.901216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304174
      },
      {
        "date": "2024-03-08",
        "close": 323.384543,
        "direction_boundary": 157.098149,
        "core_momentum": 1.058487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301508
      },
      {
        "date": "2024-03-15",
        "close": 326.857089,
        "direction_boundary": 158.991375,
        "core_momentum": 1.055816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288932
      },
      {
        "date": "2024-03-22",
        "close": 346.239664,
        "direction_boundary": 155.323869,
        "core_momentum": 1.229147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290888
      },
      {
        "date": "2024-03-29",
        "close": 348.448562,
        "direction_boundary": 161.162143,
        "core_momentum": 1.162099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290391
      },
      {
        "date": "2024-04-05",
        "close": 363.194443,
        "direction_boundary": 151.477943,
        "core_momentum": 1.397672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286759
      },
      {
        "date": "2024-04-12",
        "close": 350.120159,
        "direction_boundary": 154.719226,
        "core_momentum": 1.262939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291894
      },
      {
        "date": "2024-04-19",
        "close": 327.221836,
        "direction_boundary": 156.574943,
        "core_momentum": 1.089874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302261
      },
      {
        "date": "2024-04-26",
        "close": 352.503042,
        "direction_boundary": 169.693975,
        "core_momentum": 1.077287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30549
      },
      {
        "date": "2024-05-03",
        "close": 362.211263,
        "direction_boundary": 166.597804,
        "core_momentum": 1.174166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305591
      },
      {
        "date": "2024-05-10",
        "close": 378.650519,
        "direction_boundary": 163.839036,
        "core_momentum": 1.311113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305956
      },
      {
        "date": "2024-05-17",
        "close": 376.748703,
        "direction_boundary": 163.690182,
        "core_momentum": 1.301596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30835
      },
      {
        "date": "2024-05-24",
        "close": 396.981633,
        "direction_boundary": 169.555044,
        "core_momentum": 1.341314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310531
      },
      {
        "date": "2024-05-31",
        "close": 386.994611,
        "direction_boundary": 171.867248,
        "core_momentum": 1.251707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314565
      },
      {
        "date": "2024-06-07",
        "close": 374.388858,
        "direction_boundary": 173.256556,
        "core_momentum": 1.160893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322892
      },
      {
        "date": "2024-06-14",
        "close": 375.583716,
        "direction_boundary": 174.387849,
        "core_momentum": 1.153726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323434
      },
      {
        "date": "2024-06-21",
        "close": 379.636277,
        "direction_boundary": 174.209224,
        "core_momentum": 1.179197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321934
      },
      {
        "date": "2024-06-28",
        "close": 363.51565,
        "direction_boundary": 183.368729,
        "core_momentum": 0.98243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332916
      },
      {
        "date": "2024-07-05",
        "close": 360.986534,
        "direction_boundary": 182.942013,
        "core_momentum": 0.973229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331622
      },
      {
        "date": "2024-07-12",
        "close": 374.83693,
        "direction_boundary": 186.24658,
        "core_momentum": 1.012584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332161
      },
      {
        "date": "2024-07-19",
        "close": 362.289897,
        "direction_boundary": 189.073991,
        "core_momentum": 0.916128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339655
      },
      {
        "date": "2024-07-26",
        "close": 362.728299,
        "direction_boundary": 210.400067,
        "core_momentum": 0.723993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340528
      },
      {
        "date": "2024-08-02",
        "close": 348.430398,
        "direction_boundary": 215.426147,
        "core_momentum": 0.617401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347272
      },
      {
        "date": "2024-08-09",
        "close": 354.47836,
        "direction_boundary": 219.48873,
        "core_momentum": 0.615019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345253
      },
      {
        "date": "2024-08-16",
        "close": 365.259078,
        "direction_boundary": 212.754179,
        "core_momentum": 0.716813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345136
      },
      {
        "date": "2024-08-23",
        "close": 380.912042,
        "direction_boundary": 218.654361,
        "core_momentum": 0.742074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340016
      },
      {
        "date": "2024-08-30",
        "close": 391.632977,
        "direction_boundary": 224.485011,
        "core_momentum": 0.744584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254697
      },
      {
        "date": "2024-09-06",
        "close": 351.598852,
        "direction_boundary": 221.266731,
        "core_momentum": 0.589027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300669
      },
      {
        "date": "2024-09-13",
        "close": 394.980778,
        "direction_boundary": 211.433095,
        "core_momentum": 0.868112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339158
      },
      {
        "date": "2024-09-20",
        "close": 434.018534,
        "direction_boundary": 208.622066,
        "core_momentum": 1.080406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353534
      },
      {
        "date": "2024-09-27",
        "close": 425.53943,
        "direction_boundary": 208.979653,
        "core_momentum": 1.036272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355722
      },
      {
        "date": "2024-10-04",
        "close": 433.420712,
        "direction_boundary": 205.334255,
        "core_momentum": 1.110806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352768
      },
      {
        "date": "2024-10-11",
        "close": 448.81462,
        "direction_boundary": 200.844554,
        "core_momentum": 1.234637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349075
      },
      {
        "date": "2024-10-18",
        "close": 452.346711,
        "direction_boundary": 191.409771,
        "core_momentum": 1.363237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330914
      },
      {
        "date": "2024-10-25",
        "close": 427.26397,
        "direction_boundary": 204.125353,
        "core_momentum": 1.093145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331897
      },
      {
        "date": "2024-11-01",
        "close": 451.818339,
        "direction_boundary": 208.996843,
        "core_momentum": 1.161843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337656
      },
      {
        "date": "2024-11-08",
        "close": 512.571212,
        "direction_boundary": 209.454166,
        "core_momentum": 1.447176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372301
      },
      {
        "date": "2024-11-15",
        "close": 497.328163,
        "direction_boundary": 213.420951,
        "core_momentum": 1.330269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37617
      },
      {
        "date": "2024-11-22",
        "close": 503.369554,
        "direction_boundary": 215.240303,
        "core_momentum": 1.33864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371371
      },
      {
        "date": "2024-11-29",
        "close": 508.553587,
        "direction_boundary": 213.072987,
        "core_momentum": 1.386758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368001
      },
      {
        "date": "2024-12-06",
        "close": 507.466934,
        "direction_boundary": 213.480602,
        "core_momentum": 1.37711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363133
      },
      {
        "date": "2024-12-13",
        "close": 477.808286,
        "direction_boundary": 215.379488,
        "core_momentum": 1.218448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376505
      },
      {
        "date": "2024-12-20",
        "close": 464.389618,
        "direction_boundary": 214.753154,
        "core_momentum": 1.162434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380109
      },
      {
        "date": "2024-12-27",
        "close": 457.969393,
        "direction_boundary": 214.176529,
        "core_momentum": 1.13828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374332
      },
      {
        "date": "2025-01-03",
        "close": 472.195574,
        "direction_boundary": 211.213868,
        "core_momentum": 1.235628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374773
      },
      {
        "date": "2025-01-10",
        "close": 465.605871,
        "direction_boundary": 217.884826,
        "core_momentum": 1.136936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374092
      },
      {
        "date": "2025-01-17",
        "close": 505.161822,
        "direction_boundary": 217.785326,
        "core_momentum": 1.31954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382152
      },
      {
        "date": "2025-01-24",
        "close": 530.276784,
        "direction_boundary": 223.088669,
        "core_momentum": 1.376978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384908
      },
      {
        "date": "2025-01-31",
        "close": 446.902692,
        "direction_boundary": 234.033656,
        "core_momentum": 0.909566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458005
      },
      {
        "date": "2025-02-07",
        "close": 460.557331,
        "direction_boundary": 243.923943,
        "core_momentum": 0.888119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458782
      },
      {
        "date": "2025-02-14",
        "close": 425.188922,
        "direction_boundary": 251.655083,
        "core_momentum": 0.68957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474291
      },
      {
        "date": "2025-02-21",
        "close": 403.305591,
        "direction_boundary": 268.371062,
        "core_momentum": 0.502791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478057
      },
      {
        "date": "2025-02-28",
        "close": 407.853813,
        "direction_boundary": 318.389649,
        "core_momentum": 0.28099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476837
      },
      {
        "date": "2025-03-07",
        "close": 374.380497,
        "direction_boundary": 323.384543,
        "core_momentum": 0.157694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467555
      },
      {
        "date": "2025-03-14",
        "close": 387.506505,
        "direction_boundary": 326.857089,
        "core_momentum": 0.185553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440664
      },
      {
        "date": "2025-03-21",
        "close": 394.11938,
        "direction_boundary": 346.239664,
        "core_momentum": 0.138285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419886
      },
      {
        "date": "2025-03-28",
        "close": 369.912068,
        "direction_boundary": 348.448562,
        "core_momentum": 0.061597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427513
      },
      {
        "date": "2025-04-04",
        "close": 341.136586,
        "direction_boundary": 363.194443,
        "core_momentum": -0.060733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438532
      },
      {
        "date": "2025-04-11",
        "close": 382.738852,
        "direction_boundary": 350.120159,
        "core_momentum": 0.093164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467777
      },
      {
        "date": "2025-04-18",
        "close": 378.080914,
        "direction_boundary": 327.221836,
        "core_momentum": 0.155427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467407
      },
      {
        "date": "2025-04-25",
        "close": 409.450421,
        "direction_boundary": 352.503042,
        "core_momentum": 0.161551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476447
      },
      {
        "date": "2025-05-02",
        "close": 429.362024,
        "direction_boundary": 362.211263,
        "core_momentum": 0.185391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474559
      },
      {
        "date": "2025-05-09",
        "close": 438.58424,
        "direction_boundary": 378.650519,
        "core_momentum": 0.158282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43887
      },
      {
        "date": "2025-05-16",
        "close": 469.524575,
        "direction_boundary": 376.748703,
        "core_momentum": 0.246254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449103
      },
      {
        "date": "2025-05-23",
        "close": 462.42826,
        "direction_boundary": 396.981633,
        "core_momentum": 0.164861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448961
      },
      {
        "date": "2025-05-30",
        "close": 470.951823,
        "direction_boundary": 386.994611,
        "core_momentum": 0.216947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449581
      },
      {
        "date": "2025-06-06",
        "close": 487.87918,
        "direction_boundary": 374.388858,
        "core_momentum": 0.303135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452706
      },
      {
        "date": "2025-06-13",
        "close": 477.000159,
        "direction_boundary": 375.583716,
        "core_momentum": 0.270024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445898
      },
      {
        "date": "2025-06-20",
        "close": 484.096475,
        "direction_boundary": 379.636277,
        "core_momentum": 0.275159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444417
      },
      {
        "date": "2025-06-27",
        "close": 529.598729,
        "direction_boundary": 363.51565,
        "core_momentum": 0.45688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460182
      },
      {
        "date": "2025-07-04",
        "close": 546.166779,
        "direction_boundary": 360.986534,
        "core_momentum": 0.512984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460206
      },
      {
        "date": "2025-07-11",
        "close": 553.153307,
        "direction_boundary": 374.83693,
        "core_momentum": 0.475717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459416
      },
      {
        "date": "2025-07-18",
        "close": 564.728171,
        "direction_boundary": 362.289897,
        "core_momentum": 0.558774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447159
      },
      {
        "date": "2025-07-25",
        "close": 634.12595,
        "direction_boundary": 362.728299,
        "core_momentum": 0.748212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469686
      },
      {
        "date": "2025-08-01",
        "close": 623.751231,
        "direction_boundary": 348.430398,
        "core_momentum": 0.790175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395647
      },
      {
        "date": "2025-08-08",
        "close": 617.310718,
        "direction_boundary": 354.47836,
        "core_momentum": 0.741462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396095
      },
      {
        "date": "2025-08-15",
        "close": 604.72925,
        "direction_boundary": 365.259078,
        "core_momentum": 0.655617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376864
      },
      {
        "date": "2025-08-22",
        "close": 609.342455,
        "direction_boundary": 380.912042,
        "core_momentum": 0.599693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364694
      },
      {
        "date": "2025-08-29",
        "close": 619.0881,
        "direction_boundary": 391.632977,
        "core_momentum": 0.580786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364632
      },
      {
        "date": "2025-09-05",
        "close": 624.480158,
        "direction_boundary": 351.598852,
        "core_momentum": 0.776115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334216
      },
      {
        "date": "2025-09-12",
        "close": 628.154745,
        "direction_boundary": 394.980778,
        "core_momentum": 0.590343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334039
      },
      {
        "date": "2025-09-19",
        "close": 631.090421,
        "direction_boundary": 434.018534,
        "core_momentum": 0.454063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334593
      },
      {
        "date": "2025-09-26",
        "close": 639.627846,
        "direction_boundary": 425.53943,
        "core_momentum": 0.503099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313462
      },
      {
        "date": "2025-10-03",
        "close": 653.44749,
        "direction_boundary": 433.420712,
        "core_momentum": 0.507652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276815
      },
      {
        "date": "2025-10-10",
        "close": 662.763767,
        "direction_boundary": 448.81462,
        "core_momentum": 0.476698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244649
      },
      {
        "date": "2025-10-17",
        "close": 688.245643,
        "direction_boundary": 452.346711,
        "core_momentum": 0.5215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240804
      },
      {
        "date": "2025-10-24",
        "close": 747.409936,
        "direction_boundary": 427.26397,
        "core_momentum": 0.749293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24213
      },
      {
        "date": "2025-10-31",
        "close": 675.03032,
        "direction_boundary": 451.818339,
        "core_momentum": 0.49403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29492
      },
      {
        "date": "2025-11-07",
        "close": 648.619651,
        "direction_boundary": 512.571212,
        "core_momentum": 0.265423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305336
      },
      {
        "date": "2025-11-14",
        "close": 619.172355,
        "direction_boundary": 497.328163,
        "core_momentum": 0.244998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306828
      },
      {
        "date": "2025-11-21",
        "close": 580.934821,
        "direction_boundary": 503.369554,
        "core_momentum": 0.154092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32201
      },
      {
        "date": "2025-11-28",
        "close": 614.387669,
        "direction_boundary": 508.553587,
        "core_momentum": 0.208108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328419
      },
      {
        "date": "2025-12-05",
        "close": 622.928184,
        "direction_boundary": 507.466934,
        "core_momentum": 0.227525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326482
      },
      {
        "date": "2025-12-12",
        "close": 622.95815,
        "direction_boundary": 477.808286,
        "core_momentum": 0.303783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32355
      },
      {
        "date": "2025-12-19",
        "close": 610.731729,
        "direction_boundary": 464.389618,
        "core_momentum": 0.315128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326133
      },
      {
        "date": "2025-12-26",
        "close": 626.394334,
        "direction_boundary": 457.969393,
        "core_momentum": 0.367765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305762
      },
      {
        "date": "2026-01-02",
        "close": 637.94151,
        "direction_boundary": 472.195574,
        "core_momentum": 0.351011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304256
      },
      {
        "date": "2026-01-09",
        "close": 645.553057,
        "direction_boundary": 465.605871,
        "core_momentum": 0.38648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30422
      },
      {
        "date": "2026-01-16",
        "close": 698.337416,
        "direction_boundary": 505.161822,
        "core_momentum": 0.382403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320021
      },
      {
        "date": "2026-01-23",
        "close": 693.859676,
        "direction_boundary": 530.276784,
        "core_momentum": 0.308486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280133
      },
      {
        "date": "2026-01-30",
        "close": 720.366293,
        "direction_boundary": 446.902692,
        "core_momentum": 0.611909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282435
      },
      {
        "date": "2026-02-06",
        "close": 763.964281,
        "direction_boundary": 460.557331,
        "core_momentum": 0.658782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290792
      },
      {
        "date": "2026-02-13",
        "close": 800.415877,
        "direction_boundary": 425.188922,
        "core_momentum": 0.882495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292414
      },
      {
        "date": "2026-02-20",
        "close": 812.379837,
        "direction_boundary": 403.305591,
        "core_momentum": 1.014303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292429
      },
      {
        "date": "2026-02-27",
        "close": 724.25433,
        "direction_boundary": 407.853813,
        "core_momentum": 0.775769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340367
      },
      {
        "date": "2026-03-06",
        "close": 705.433833,
        "direction_boundary": 374.380497,
        "core_momentum": 0.88427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343273
      },
      {
        "date": "2026-03-13",
        "close": 709.551754,
        "direction_boundary": 387.506505,
        "core_momentum": 0.831071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343272
      },
      {
        "date": "2026-03-20",
        "close": 724.564174,
        "direction_boundary": 394.11938,
        "core_momentum": 0.838438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344011
      },
      {
        "date": "2026-03-27",
        "close": 732.520157,
        "direction_boundary": 369.912068,
        "core_momentum": 0.980255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34391
      },
      {
        "date": "2026-04-03",
        "close": 755.918344,
        "direction_boundary": 341.136586,
        "core_momentum": 1.215882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345137
      },
      {
        "date": "2026-04-10",
        "close": 802.025065,
        "direction_boundary": 382.738852,
        "core_momentum": 1.095489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352936
      },
      {
        "date": "2026-04-17",
        "close": 806.05,
        "direction_boundary": 378.080914,
        "core_momentum": 1.131951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350207
      },
      {
        "date": "2026-04-24",
        "close": 869.9,
        "direction_boundary": 409.450421,
        "core_momentum": 1.124555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347584
      },
      {
        "date": "2026-05-01",
        "close": 903.5,
        "direction_boundary": 429.362024,
        "core_momentum": 1.104285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313325
      },
      {
        "date": "2026-05-08",
        "close": 921.64,
        "direction_boundary": 438.58424,
        "core_momentum": 1.101398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304664
      },
      {
        "date": "2026-05-15",
        "close": 913.11,
        "direction_boundary": 469.524575,
        "core_momentum": 0.944754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294212
      },
      {
        "date": "2026-05-22",
        "close": 848.91,
        "direction_boundary": 462.42826,
        "core_momentum": 0.835766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29934
      },
      {
        "date": "2026-05-29",
        "close": 826.82,
        "direction_boundary": 470.951823,
        "core_momentum": 0.755636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298345
      },
      {
        "date": "2026-06-05",
        "close": 817.44,
        "direction_boundary": 487.87918,
        "core_momentum": 0.675497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299987
      },
      {
        "date": "2026-06-12",
        "close": 822.622508,
        "direction_boundary": 477.000159,
        "core_momentum": 0.724575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299678
      },
      {
        "date": "2026-06-19",
        "close": 836.155476,
        "direction_boundary": 484.096475,
        "core_momentum": 0.72725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296491
      },
      {
        "date": "2026-06-26",
        "close": 797.685467,
        "direction_boundary": 529.598729,
        "core_momentum": 0.506207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306852
      },
      {
        "date": "2026-07-03",
        "close": 774.257642,
        "direction_boundary": 546.166779,
        "core_momentum": 0.417621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311253
      },
      {
        "date": "2026-07-10",
        "close": 781.373944,
        "direction_boundary": 553.153307,
        "core_momentum": 0.412581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311199
      },
      {
        "date": "2026-07-17",
        "close": 744.16,
        "direction_boundary": 564.728171,
        "core_momentum": 0.317731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302897
      },
      {
        "date": "2026-07-24",
        "close": 744.85,
        "direction_boundary": 634.12595,
        "core_momentum": 0.174609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302638
      },
      {
        "date": "2026-07-31",
        "close": 797.43,
        "direction_boundary": 623.751231,
        "core_momentum": 0.278442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312532
      },
      {
        "date": "2026-08-07",
        "close": 816.9,
        "direction_boundary": 617.310718,
        "core_momentum": 0.323321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 212.754179,
        "volume": 1627190
      },
      {
        "date": "2023-08-25",
        "close": 218.654361,
        "volume": 1242291
      },
      {
        "date": "2023-09-01",
        "close": 224.485011,
        "volume": 1253743
      },
      {
        "date": "2023-09-08",
        "close": 221.266731,
        "volume": 1197913
      },
      {
        "date": "2023-09-15",
        "close": 211.433095,
        "volume": 2154822
      },
      {
        "date": "2023-09-22",
        "close": 208.622066,
        "volume": 1016760
      },
      {
        "date": "2023-09-29",
        "close": 208.979653,
        "volume": 833348
      },
      {
        "date": "2023-10-06",
        "close": 205.334255,
        "volume": 1241004
      },
      {
        "date": "2023-10-13",
        "close": 200.844554,
        "volume": 973337
      },
      {
        "date": "2023-10-20",
        "close": 191.409771,
        "volume": 1751926
      },
      {
        "date": "2023-10-27",
        "close": 204.125353,
        "volume": 1863732
      },
      {
        "date": "2023-11-03",
        "close": 208.996843,
        "volume": 1461482
      },
      {
        "date": "2023-11-10",
        "close": 209.454166,
        "volume": 1241905
      },
      {
        "date": "2023-11-17",
        "close": 213.420951,
        "volume": 1443546
      },
      {
        "date": "2023-11-24",
        "close": 215.240303,
        "volume": 687542
      },
      {
        "date": "2023-12-01",
        "close": 213.072987,
        "volume": 1400464
      },
      {
        "date": "2023-12-08",
        "close": 213.480602,
        "volume": 1318687
      },
      {
        "date": "2023-12-15",
        "close": 215.379488,
        "volume": 1960475
      },
      {
        "date": "2023-12-22",
        "close": 214.753154,
        "volume": 1769753
      },
      {
        "date": "2023-12-29",
        "close": 214.176529,
        "volume": 715321
      },
      {
        "date": "2024-01-05",
        "close": 211.213868,
        "volume": 1524173
      },
      {
        "date": "2024-01-12",
        "close": 217.884826,
        "volume": 1223576
      },
      {
        "date": "2024-01-19",
        "close": 217.785326,
        "volume": 848523
      },
      {
        "date": "2024-01-26",
        "close": 223.088669,
        "volume": 1273999
      },
      {
        "date": "2024-02-02",
        "close": 234.033656,
        "volume": 1832984
      },
      {
        "date": "2024-02-09",
        "close": 243.923943,
        "volume": 1251715
      },
      {
        "date": "2024-02-16",
        "close": 251.655083,
        "volume": 1494936
      },
      {
        "date": "2024-02-23",
        "close": 268.371062,
        "volume": 1898533
      },
      {
        "date": "2024-03-01",
        "close": 318.389649,
        "volume": 4908688
      },
      {
        "date": "2024-03-08",
        "close": 323.384543,
        "volume": 2966827
      },
      {
        "date": "2024-03-15",
        "close": 326.857089,
        "volume": 2975306
      },
      {
        "date": "2024-03-22",
        "close": 346.239664,
        "volume": 1746333
      },
      {
        "date": "2024-03-29",
        "close": 348.448562,
        "volume": 1270223
      },
      {
        "date": "2024-04-05",
        "close": 363.194443,
        "volume": 1848261
      },
      {
        "date": "2024-04-12",
        "close": 350.120159,
        "volume": 2045167
      },
      {
        "date": "2024-04-19",
        "close": 327.221836,
        "volume": 2315718
      },
      {
        "date": "2024-04-26",
        "close": 352.503042,
        "volume": 2810567
      },
      {
        "date": "2024-05-03",
        "close": 362.211263,
        "volume": 2333046
      },
      {
        "date": "2024-05-10",
        "close": 378.650519,
        "volume": 1843496
      },
      {
        "date": "2024-05-17",
        "close": 376.748703,
        "volume": 1580162
      },
      {
        "date": "2024-05-24",
        "close": 396.981633,
        "volume": 2096422
      },
      {
        "date": "2024-05-31",
        "close": 386.994611,
        "volume": 5689015
      },
      {
        "date": "2024-06-07",
        "close": 374.388858,
        "volume": 3232730
      },
      {
        "date": "2024-06-14",
        "close": 375.583716,
        "volume": 1848700
      },
      {
        "date": "2024-06-21",
        "close": 379.636277,
        "volume": 2130536
      },
      {
        "date": "2024-06-28",
        "close": 363.51565,
        "volume": 2877097
      },
      {
        "date": "2024-07-05",
        "close": 360.986534,
        "volume": 1793598
      },
      {
        "date": "2024-07-12",
        "close": 374.83693,
        "volume": 1648666
      },
      {
        "date": "2024-07-19",
        "close": 362.289897,
        "volume": 1975870
      },
      {
        "date": "2024-07-26",
        "close": 362.728299,
        "volume": 3975606
      },
      {
        "date": "2024-08-02",
        "close": 348.430398,
        "volume": 2404943
      },
      {
        "date": "2024-08-09",
        "close": 354.47836,
        "volume": 2062825
      },
      {
        "date": "2024-08-16",
        "close": 365.259078,
        "volume": 1207771
      },
      {
        "date": "2024-08-23",
        "close": 380.912042,
        "volume": 1350127
      },
      {
        "date": "2024-08-30",
        "close": 391.632977,
        "volume": 1565057
      },
      {
        "date": "2024-09-06",
        "close": 351.598852,
        "volume": 1642301
      },
      {
        "date": "2024-09-13",
        "close": 394.980778,
        "volume": 1735037
      },
      {
        "date": "2024-09-20",
        "close": 434.018534,
        "volume": 2115759
      },
      {
        "date": "2024-09-27",
        "close": 425.53943,
        "volume": 2156887
      },
      {
        "date": "2024-10-04",
        "close": 433.420712,
        "volume": 1379181
      },
      {
        "date": "2024-10-11",
        "close": 448.81462,
        "volume": 1303151
      },
      {
        "date": "2024-10-18",
        "close": 452.346711,
        "volume": 1162963
      },
      {
        "date": "2024-10-25",
        "close": 427.26397,
        "volume": 1379879
      },
      {
        "date": "2024-11-01",
        "close": 451.818339,
        "volume": 2155939
      },
      {
        "date": "2024-11-08",
        "close": 512.571212,
        "volume": 2758327
      },
      {
        "date": "2024-11-15",
        "close": 497.328163,
        "volume": 2555534
      },
      {
        "date": "2024-11-22",
        "close": 503.369554,
        "volume": 2347977
      },
      {
        "date": "2024-11-29",
        "close": 508.553587,
        "volume": 1671854
      },
      {
        "date": "2024-12-06",
        "close": 507.466934,
        "volume": 1633246
      },
      {
        "date": "2024-12-13",
        "close": 477.808286,
        "volume": 1741541
      },
      {
        "date": "2024-12-20",
        "close": 464.389618,
        "volume": 2579255
      },
      {
        "date": "2024-12-27",
        "close": 457.969393,
        "volume": 649607
      },
      {
        "date": "2025-01-03",
        "close": 472.195574,
        "volume": 1340372
      },
      {
        "date": "2025-01-10",
        "close": 465.605871,
        "volume": 1621532
      },
      {
        "date": "2025-01-17",
        "close": 505.161822,
        "volume": 1853367
      },
      {
        "date": "2025-01-24",
        "close": 530.276784,
        "volume": 1445902
      },
      {
        "date": "2025-01-31",
        "close": 446.902692,
        "volume": 4496098
      },
      {
        "date": "2025-02-07",
        "close": 460.557331,
        "volume": 2134178
      },
      {
        "date": "2025-02-14",
        "close": 425.188922,
        "volume": 2145726
      },
      {
        "date": "2025-02-21",
        "close": 403.305591,
        "volume": 1941910
      },
      {
        "date": "2025-02-28",
        "close": 407.853813,
        "volume": 3804352
      },
      {
        "date": "2025-03-07",
        "close": 374.380497,
        "volume": 3018250
      },
      {
        "date": "2025-03-14",
        "close": 387.506505,
        "volume": 2456644
      },
      {
        "date": "2025-03-21",
        "close": 394.11938,
        "volume": 2978759
      },
      {
        "date": "2025-03-28",
        "close": 369.912068,
        "volume": 2254472
      },
      {
        "date": "2025-04-04",
        "close": 341.136586,
        "volume": 3247481
      },
      {
        "date": "2025-04-11",
        "close": 382.738852,
        "volume": 3993750
      },
      {
        "date": "2025-04-18",
        "close": 378.080914,
        "volume": 1641841
      },
      {
        "date": "2025-04-25",
        "close": 409.450421,
        "volume": 2032332
      },
      {
        "date": "2025-05-02",
        "close": 429.362024,
        "volume": 3604448
      },
      {
        "date": "2025-05-09",
        "close": 438.58424,
        "volume": 1925926
      },
      {
        "date": "2025-05-16",
        "close": 469.524575,
        "volume": 2705509
      },
      {
        "date": "2025-05-23",
        "close": 462.42826,
        "volume": 2072151
      },
      {
        "date": "2025-05-30",
        "close": 470.951823,
        "volume": 1772541
      },
      {
        "date": "2025-06-06",
        "close": 487.87918,
        "volume": 1793855
      },
      {
        "date": "2025-06-13",
        "close": 477.000159,
        "volume": 2005493
      },
      {
        "date": "2025-06-20",
        "close": 484.096475,
        "volume": 2942136
      },
      {
        "date": "2025-06-27",
        "close": 529.598729,
        "volume": 2037522
      },
      {
        "date": "2025-07-04",
        "close": 546.166779,
        "volume": 1748750
      },
      {
        "date": "2025-07-11",
        "close": 553.153307,
        "volume": 1885987
      },
      {
        "date": "2025-07-18",
        "close": 564.728171,
        "volume": 1586964
      },
      {
        "date": "2025-07-25",
        "close": 634.12595,
        "volume": 1722669
      },
      {
        "date": "2025-08-01",
        "close": 623.751231,
        "volume": 2797921
      },
      {
        "date": "2025-08-08",
        "close": 617.310718,
        "volume": 1585776
      },
      {
        "date": "2025-08-15",
        "close": 604.72925,
        "volume": 1483044
      },
      {
        "date": "2025-08-22",
        "close": 609.342455,
        "volume": 1242096
      },
      {
        "date": "2025-08-29",
        "close": 619.0881,
        "volume": 1751375
      },
      {
        "date": "2025-09-05",
        "close": 624.480158,
        "volume": 1361902
      },
      {
        "date": "2025-09-12",
        "close": 628.154745,
        "volume": 3028372
      },
      {
        "date": "2025-09-19",
        "close": 631.090421,
        "volume": 12548056
      },
      {
        "date": "2025-09-26",
        "close": 639.627846,
        "volume": 2601287
      },
      {
        "date": "2025-10-03",
        "close": 653.44749,
        "volume": 1783541
      },
      {
        "date": "2025-10-10",
        "close": 662.763767,
        "volume": 2334170
      },
      {
        "date": "2025-10-17",
        "close": 688.245643,
        "volume": 2297945
      },
      {
        "date": "2025-10-24",
        "close": 747.409936,
        "volume": 2404190
      },
      {
        "date": "2025-10-31",
        "close": 675.03032,
        "volume": 3947163
      },
      {
        "date": "2025-11-07",
        "close": 648.619651,
        "volume": 2108029
      },
      {
        "date": "2025-11-14",
        "close": 619.172355,
        "volume": 1905284
      },
      {
        "date": "2025-11-21",
        "close": 580.934821,
        "volume": 2649941
      },
      {
        "date": "2025-11-28",
        "close": 614.387669,
        "volume": 1276342
      },
      {
        "date": "2025-12-05",
        "close": 622.928184,
        "volume": 1866514
      },
      {
        "date": "2025-12-12",
        "close": 622.95815,
        "volume": 1965071
      },
      {
        "date": "2025-12-19",
        "close": 610.731729,
        "volume": 2552135
      },
      {
        "date": "2025-12-26",
        "close": 626.394334,
        "volume": 710111
      },
      {
        "date": "2026-01-02",
        "close": 637.94151,
        "volume": 1003619
      },
      {
        "date": "2026-01-09",
        "close": 645.553057,
        "volume": 2096830
      },
      {
        "date": "2026-01-16",
        "close": 698.337416,
        "volume": 2000617
      },
      {
        "date": "2026-01-23",
        "close": 693.859676,
        "volume": 1110682
      },
      {
        "date": "2026-01-30",
        "close": 720.366293,
        "volume": 1415427
      },
      {
        "date": "2026-02-06",
        "close": 763.964281,
        "volume": 1760890
      },
      {
        "date": "2026-02-13",
        "close": 800.415877,
        "volume": 2032215
      },
      {
        "date": "2026-02-20",
        "close": 812.379837,
        "volume": 1456999
      },
      {
        "date": "2026-02-27",
        "close": 724.25433,
        "volume": 2694742
      },
      {
        "date": "2026-03-06",
        "close": 705.433833,
        "volume": 2270091
      },
      {
        "date": "2026-03-13",
        "close": 709.551754,
        "volume": 1574085
      },
      {
        "date": "2026-03-20",
        "close": 724.564174,
        "volume": 2302436
      },
      {
        "date": "2026-03-27",
        "close": 732.520157,
        "volume": 1608127
      },
      {
        "date": "2026-04-03",
        "close": 755.918344,
        "volume": 1273964
      },
      {
        "date": "2026-04-10",
        "close": 802.025065,
        "volume": 1642952
      },
      {
        "date": "2026-04-17",
        "close": 806.05,
        "volume": 1636230
      },
      {
        "date": "2026-04-24",
        "close": 869.9,
        "volume": 1788633
      },
      {
        "date": "2026-05-01",
        "close": 903.5,
        "volume": 2230781
      },
      {
        "date": "2026-05-08",
        "close": 921.64,
        "volume": 1894423
      },
      {
        "date": "2026-05-15",
        "close": 913.11,
        "volume": 1795703
      },
      {
        "date": "2026-05-22",
        "close": 848.91,
        "volume": 1581758
      },
      {
        "date": "2026-05-29",
        "close": 826.82,
        "volume": 1555593
      },
      {
        "date": "2026-06-05",
        "close": 817.44,
        "volume": 1924896
      },
      {
        "date": "2026-06-12",
        "close": 822.622508,
        "volume": 1605451
      },
      {
        "date": "2026-06-19",
        "close": 836.155476,
        "volume": 2257233
      },
      {
        "date": "2026-06-26",
        "close": 797.685467,
        "volume": 2882892
      },
      {
        "date": "2026-07-03",
        "close": 774.257642,
        "volume": 1831129
      },
      {
        "date": "2026-07-10",
        "close": 781.373944,
        "volume": 1890546
      },
      {
        "date": "2026-07-17",
        "close": 744.16,
        "volume": 3108266
      },
      {
        "date": "2026-07-24",
        "close": 744.85,
        "volume": 1702938
      },
      {
        "date": "2026-07-31",
        "close": 797.43,
        "volume": 3216975
      },
      {
        "date": "2026-08-07",
        "close": 816.9,
        "volume": 2129783
      }
    ],
    "sharemaestro_context": {
      "trend": 788.879869,
      "fair_value": 488.578121,
      "market_activity": -1.376689,
      "market_dynamics": -0.831459,
      "relative_strength": 0.819897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.028832,
        "directional_follow_through": 0.6957,
        "regime_survival": 0.9565,
        "conditional_difference": 0.013285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.113018,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.020433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.30807,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.077494,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.721054,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.227024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.25196
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.011404
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.002887
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.036034
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.032932
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.002779
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 2.109376
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.134353
      }
    ]
  }
}