{
  "ticker": {
    "uuid": "daf85f51-0c0b-465b-a487-2db23a9aad6c",
    "symbol": "JRCE",
    "name": "JPM China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2012.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1562.4,
    "boundary_margin": 0.287762,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171768,
    "volatility_stability": 1.3691,
    "risk_context": 0.5822,
    "current_regime": {
      "move": 0.383959,
      "interruption": -0.096887,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1484.050049,
        "direction_boundary": 1803.550049,
        "core_momentum": -0.177151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161086
      },
      {
        "date": "2023-08-25",
        "close": 1474.650024,
        "direction_boundary": 1792.699951,
        "core_momentum": -0.177414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160766
      },
      {
        "date": "2023-09-01",
        "close": 1523.199951,
        "direction_boundary": 1784.099976,
        "core_momentum": -0.146236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160525
      },
      {
        "date": "2023-09-08",
        "close": 1484.900024,
        "direction_boundary": 1811.550049,
        "core_momentum": -0.180315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153298
      },
      {
        "date": "2023-09-15",
        "close": 1498.099976,
        "direction_boundary": 1748.849976,
        "core_momentum": -0.14338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153735
      },
      {
        "date": "2023-09-22",
        "close": 1528.800049,
        "direction_boundary": 1747.25,
        "core_momentum": -0.125025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155818
      },
      {
        "date": "2023-09-29",
        "close": 1531.800049,
        "direction_boundary": 1714.400024,
        "core_momentum": -0.10651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156065
      },
      {
        "date": "2023-10-06",
        "close": 1507.900024,
        "direction_boundary": 1744.099976,
        "core_momentum": -0.135428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156384
      },
      {
        "date": "2023-10-13",
        "close": 1501.150024,
        "direction_boundary": 1692.650024,
        "core_momentum": -0.113136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156239
      },
      {
        "date": "2023-10-20",
        "close": 1433.199951,
        "direction_boundary": 1656.099976,
        "core_momentum": -0.134593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165854
      },
      {
        "date": "2023-10-27",
        "close": 1452.449951,
        "direction_boundary": 1509.849976,
        "core_momentum": -0.038017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168039
      },
      {
        "date": "2023-11-03",
        "close": 1456.550049,
        "direction_boundary": 1671.800049,
        "core_momentum": -0.128753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168265
      },
      {
        "date": "2023-11-10",
        "close": 1465.75,
        "direction_boundary": 1652.650024,
        "core_momentum": -0.113091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167916
      },
      {
        "date": "2023-11-17",
        "close": 1456.050049,
        "direction_boundary": 1623.050049,
        "core_momentum": -0.102893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167953
      },
      {
        "date": "2023-11-24",
        "close": 1430.849976,
        "direction_boundary": 1569.449951,
        "core_momentum": -0.088311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167924
      },
      {
        "date": "2023-12-01",
        "close": 1395.599976,
        "direction_boundary": 1648.900024,
        "core_momentum": -0.153618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170234
      },
      {
        "date": "2023-12-08",
        "close": 1370.150024,
        "direction_boundary": 1685.349976,
        "core_momentum": -0.187023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169162
      },
      {
        "date": "2023-12-15",
        "close": 1345.400024,
        "direction_boundary": 1676.599976,
        "core_momentum": -0.197543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167832
      },
      {
        "date": "2023-12-22",
        "close": 1345.949951,
        "direction_boundary": 1644.949951,
        "core_momentum": -0.181768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160583
      },
      {
        "date": "2023-12-29",
        "close": 1381.949951,
        "direction_boundary": 1680.0,
        "core_momentum": -0.177411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165406
      },
      {
        "date": "2024-01-05",
        "close": 1333.5,
        "direction_boundary": 1768.099976,
        "core_momentum": -0.245801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171309
      },
      {
        "date": "2024-01-12",
        "close": 1316.0,
        "direction_boundary": 1804.25,
        "core_momentum": -0.270611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171344
      },
      {
        "date": "2024-01-19",
        "close": 1312.5,
        "direction_boundary": 1813.050049,
        "core_momentum": -0.276082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171001
      },
      {
        "date": "2024-01-26",
        "close": 1333.25,
        "direction_boundary": 1846.75,
        "core_momentum": -0.278056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148891
      },
      {
        "date": "2024-02-02",
        "close": 1251.800049,
        "direction_boundary": 1820.949951,
        "core_momentum": -0.312557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16669
      },
      {
        "date": "2024-02-09",
        "close": 1344.699951,
        "direction_boundary": 1801.300049,
        "core_momentum": -0.253484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191479
      },
      {
        "date": "2024-02-16",
        "close": 1377.25,
        "direction_boundary": 1764.699951,
        "core_momentum": -0.219556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191661
      },
      {
        "date": "2024-02-23",
        "close": 1397.699951,
        "direction_boundary": 1740.699951,
        "core_momentum": -0.197047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193121
      },
      {
        "date": "2024-03-01",
        "close": 1417.550049,
        "direction_boundary": 1798.900024,
        "core_momentum": -0.211991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188198
      },
      {
        "date": "2024-03-08",
        "close": 1400.199951,
        "direction_boundary": 1719.900024,
        "core_momentum": -0.185883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185895
      },
      {
        "date": "2024-03-15",
        "close": 1430.849976,
        "direction_boundary": 1691.699951,
        "core_momentum": -0.154194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188258
      },
      {
        "date": "2024-03-22",
        "close": 1421.050049,
        "direction_boundary": 1713.150024,
        "core_momentum": -0.170505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185645
      },
      {
        "date": "2024-03-29",
        "close": 1414.400024,
        "direction_boundary": 1706.400024,
        "core_momentum": -0.17112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185532
      },
      {
        "date": "2024-04-05",
        "close": 1436.699951,
        "direction_boundary": 1713.5,
        "core_momentum": -0.161541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186349
      },
      {
        "date": "2024-04-12",
        "close": 1423.050049,
        "direction_boundary": 1713.150024,
        "core_momentum": -0.169337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186624
      },
      {
        "date": "2024-04-19",
        "close": 1468.300049,
        "direction_boundary": 1686.150024,
        "core_momentum": -0.1292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180752
      },
      {
        "date": "2024-04-26",
        "close": 1479.300049,
        "direction_boundary": 1673.25,
        "core_momentum": -0.115912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180127
      },
      {
        "date": "2024-05-03",
        "close": 1510.75,
        "direction_boundary": 1656.099976,
        "core_momentum": -0.087766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182314
      },
      {
        "date": "2024-05-10",
        "close": 1511.150024,
        "direction_boundary": 1627.050049,
        "core_momentum": -0.071233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182182
      },
      {
        "date": "2024-05-17",
        "close": 1500.75,
        "direction_boundary": 1621.449951,
        "core_momentum": -0.07444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182205
      },
      {
        "date": "2024-05-24",
        "close": 1441.150024,
        "direction_boundary": 1593.099976,
        "core_momentum": -0.09538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189578
      },
      {
        "date": "2024-05-31",
        "close": 1427.75,
        "direction_boundary": 1577.300049,
        "core_momentum": -0.094814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186638
      },
      {
        "date": "2024-06-07",
        "close": 1434.050049,
        "direction_boundary": 1540.050049,
        "core_momentum": -0.068829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184595
      },
      {
        "date": "2024-06-14",
        "close": 1433.150024,
        "direction_boundary": 1562.949951,
        "core_momentum": -0.083048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182385
      },
      {
        "date": "2024-06-21",
        "close": 1408.699951,
        "direction_boundary": 1501.800049,
        "core_momentum": -0.061992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1844
      },
      {
        "date": "2024-06-28",
        "close": 1388.75,
        "direction_boundary": 1513.099976,
        "core_momentum": -0.082182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182139
      },
      {
        "date": "2024-07-05",
        "close": 1357.199951,
        "direction_boundary": 1502.849976,
        "core_momentum": -0.096916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177937
      },
      {
        "date": "2024-07-12",
        "close": 1362.0,
        "direction_boundary": 1507.400024,
        "core_momentum": -0.096457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176835
      },
      {
        "date": "2024-07-19",
        "close": 1380.449951,
        "direction_boundary": 1511.599976,
        "core_momentum": -0.086762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17752
      },
      {
        "date": "2024-07-26",
        "close": 1338.800049,
        "direction_boundary": 1600.5,
        "core_momentum": -0.163511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181915
      },
      {
        "date": "2024-08-02",
        "close": 1354.0,
        "direction_boundary": 1608.849976,
        "core_momentum": -0.158405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157886
      },
      {
        "date": "2024-08-09",
        "close": 1338.949951,
        "direction_boundary": 1531.0,
        "core_momentum": -0.125441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124099
      },
      {
        "date": "2024-08-16",
        "close": 1330.550049,
        "direction_boundary": 1484.050049,
        "core_momentum": -0.103433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119355
      },
      {
        "date": "2024-08-23",
        "close": 1302.949951,
        "direction_boundary": 1474.650024,
        "core_momentum": -0.116434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12001
      },
      {
        "date": "2024-08-30",
        "close": 1305.550049,
        "direction_boundary": 1523.199951,
        "core_momentum": -0.14289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117773
      },
      {
        "date": "2024-09-06",
        "close": 1274.300049,
        "direction_boundary": 1484.900024,
        "core_momentum": -0.141828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120745
      },
      {
        "date": "2024-09-13",
        "close": 1245.400024,
        "direction_boundary": 1498.099976,
        "core_momentum": -0.16868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117876
      },
      {
        "date": "2024-09-20",
        "close": 1257.300049,
        "direction_boundary": 1528.800049,
        "core_momentum": -0.17759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119626
      },
      {
        "date": "2024-09-27",
        "close": 1466.050049,
        "direction_boundary": 1531.800049,
        "core_momentum": -0.042923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250019
      },
      {
        "date": "2024-10-04",
        "close": 1749.449951,
        "direction_boundary": 1507.900024,
        "core_momentum": 0.16019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348715
      },
      {
        "date": "2024-10-11",
        "close": 1567.449951,
        "direction_boundary": 1501.150024,
        "core_momentum": 0.044166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384473
      },
      {
        "date": "2024-10-18",
        "close": 1535.449951,
        "direction_boundary": 1433.199951,
        "core_momentum": 0.071344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383765
      },
      {
        "date": "2024-10-25",
        "close": 1542.300049,
        "direction_boundary": 1452.449951,
        "core_momentum": 0.061861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383697
      },
      {
        "date": "2024-11-01",
        "close": 1533.900024,
        "direction_boundary": 1456.550049,
        "core_momentum": 0.053105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382772
      },
      {
        "date": "2024-11-08",
        "close": 1551.949951,
        "direction_boundary": 1465.75,
        "core_momentum": 0.058809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383081
      },
      {
        "date": "2024-11-15",
        "close": 1557.349976,
        "direction_boundary": 1456.050049,
        "core_momentum": 0.069572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382922
      },
      {
        "date": "2024-11-22",
        "close": 1523.050049,
        "direction_boundary": 1430.849976,
        "core_momentum": 0.064437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379746
      },
      {
        "date": "2024-11-29",
        "close": 1543.650024,
        "direction_boundary": 1395.599976,
        "core_momentum": 0.106083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379684
      },
      {
        "date": "2024-12-06",
        "close": 1540.550049,
        "direction_boundary": 1370.150024,
        "core_momentum": 0.124366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379741
      },
      {
        "date": "2024-12-13",
        "close": 1537.199951,
        "direction_boundary": 1345.400024,
        "core_momentum": 0.14256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379774
      },
      {
        "date": "2024-12-20",
        "close": 1543.849976,
        "direction_boundary": 1345.949951,
        "core_momentum": 0.147034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37869
      },
      {
        "date": "2024-12-27",
        "close": 1560.849976,
        "direction_boundary": 1381.949951,
        "core_momentum": 0.129455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377935
      },
      {
        "date": "2025-01-03",
        "close": 1495.099976,
        "direction_boundary": 1333.5,
        "core_momentum": 0.121185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381854
      },
      {
        "date": "2025-01-10",
        "close": 1495.449951,
        "direction_boundary": 1316.0,
        "core_momentum": 0.13636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381885
      },
      {
        "date": "2025-01-17",
        "close": 1558.449951,
        "direction_boundary": 1312.5,
        "core_momentum": 0.18739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385253
      },
      {
        "date": "2025-01-24",
        "close": 1544.199951,
        "direction_boundary": 1333.25,
        "core_momentum": 0.158222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38246
      },
      {
        "date": "2025-01-31",
        "close": 1544.150024,
        "direction_boundary": 1251.800049,
        "core_momentum": 0.233544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382439
      },
      {
        "date": "2025-02-07",
        "close": 1557.400024,
        "direction_boundary": 1344.699951,
        "core_momentum": 0.158177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381742
      },
      {
        "date": "2025-02-14",
        "close": 1563.900024,
        "direction_boundary": 1377.25,
        "core_momentum": 0.135524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381354
      },
      {
        "date": "2025-02-21",
        "close": 1573.849976,
        "direction_boundary": 1397.699951,
        "core_momentum": 0.126028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379337
      },
      {
        "date": "2025-02-28",
        "close": 1540.650024,
        "direction_boundary": 1417.550049,
        "core_momentum": 0.08684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381358
      },
      {
        "date": "2025-03-07",
        "close": 1522.699951,
        "direction_boundary": 1400.199951,
        "core_momentum": 0.087488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379742
      },
      {
        "date": "2025-03-14",
        "close": 1561.800049,
        "direction_boundary": 1430.849976,
        "core_momentum": 0.091519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378066
      },
      {
        "date": "2025-03-21",
        "close": 1516.449951,
        "direction_boundary": 1421.050049,
        "core_momentum": 0.067133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381747
      },
      {
        "date": "2025-03-28",
        "close": 1509.550049,
        "direction_boundary": 1414.400024,
        "core_momentum": 0.067272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318149
      },
      {
        "date": "2025-04-04",
        "close": 1427.599976,
        "direction_boundary": 1436.699951,
        "core_momentum": -0.006334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20462
      },
      {
        "date": "2025-04-11",
        "close": 1422.5,
        "direction_boundary": 1423.050049,
        "core_momentum": -0.000387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142182
      },
      {
        "date": "2025-04-18",
        "close": 1401.599976,
        "direction_boundary": 1468.300049,
        "core_momentum": -0.045427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141022
      },
      {
        "date": "2025-04-25",
        "close": 1415.099976,
        "direction_boundary": 1479.300049,
        "core_momentum": -0.043399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14178
      },
      {
        "date": "2025-05-02",
        "close": 1437.400024,
        "direction_boundary": 1510.75,
        "core_momentum": -0.048552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144139
      },
      {
        "date": "2025-05-09",
        "close": 1449.800049,
        "direction_boundary": 1511.150024,
        "core_momentum": -0.040598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14359
      },
      {
        "date": "2025-05-16",
        "close": 1472.800049,
        "direction_boundary": 1500.75,
        "core_momentum": -0.018624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145624
      },
      {
        "date": "2025-05-23",
        "close": 1453.800049,
        "direction_boundary": 1441.150024,
        "core_momentum": 0.008778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143613
      },
      {
        "date": "2025-05-30",
        "close": 1428.5,
        "direction_boundary": 1427.75,
        "core_momentum": 0.000525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143472
      },
      {
        "date": "2025-06-06",
        "close": 1441.699951,
        "direction_boundary": 1434.050049,
        "core_momentum": 0.005334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144462
      },
      {
        "date": "2025-06-13",
        "close": 1440.900024,
        "direction_boundary": 1433.150024,
        "core_momentum": 0.005408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144488
      },
      {
        "date": "2025-06-20",
        "close": 1448.800049,
        "direction_boundary": 1408.699951,
        "core_momentum": 0.028466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144605
      },
      {
        "date": "2025-06-27",
        "close": 1449.699951,
        "direction_boundary": 1388.75,
        "core_momentum": 0.043888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143396
      },
      {
        "date": "2025-07-04",
        "close": 1487.0,
        "direction_boundary": 1357.199951,
        "core_momentum": 0.095638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136258
      },
      {
        "date": "2025-07-11",
        "close": 1510.900024,
        "direction_boundary": 1362.0,
        "core_momentum": 0.109325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13809
      },
      {
        "date": "2025-07-18",
        "close": 1540.5,
        "direction_boundary": 1380.449951,
        "core_momentum": 0.11594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128117
      },
      {
        "date": "2025-07-25",
        "close": 1569.900024,
        "direction_boundary": 1338.800049,
        "core_momentum": 0.172617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130189
      },
      {
        "date": "2025-08-01",
        "close": 1555.800049,
        "direction_boundary": 1354.0,
        "core_momentum": 0.14904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130877
      },
      {
        "date": "2025-08-08",
        "close": 1562.4,
        "direction_boundary": 1338.949951,
        "core_momentum": 0.166885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130469
      },
      {
        "date": "2025-08-15",
        "close": 1593.300049,
        "direction_boundary": 1330.550049,
        "core_momentum": 0.197475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133149
      },
      {
        "date": "2025-08-22",
        "close": 1674.0,
        "direction_boundary": 1302.949951,
        "core_momentum": 0.284777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149213
      },
      {
        "date": "2025-08-29",
        "close": 1719.300049,
        "direction_boundary": 1305.550049,
        "core_momentum": 0.316916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148822
      },
      {
        "date": "2025-09-05",
        "close": 1701.1,
        "direction_boundary": 1274.300049,
        "core_momentum": 0.334929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148599
      },
      {
        "date": "2025-09-12",
        "close": 1733.5,
        "direction_boundary": 1245.400024,
        "core_momentum": 0.391922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147021
      },
      {
        "date": "2025-09-19",
        "close": 1739.3,
        "direction_boundary": 1257.300049,
        "core_momentum": 0.383361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138895
      },
      {
        "date": "2025-09-26",
        "close": 1750.4,
        "direction_boundary": 1466.050049,
        "core_momentum": 0.193957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138172
      },
      {
        "date": "2025-10-03",
        "close": 1787.9999,
        "direction_boundary": 1749.449951,
        "core_momentum": 0.022035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107479
      },
      {
        "date": "2025-10-10",
        "close": 1735.800049,
        "direction_boundary": 1567.449951,
        "core_momentum": 0.107404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118878
      },
      {
        "date": "2025-10-17",
        "close": 1756.6,
        "direction_boundary": 1535.449951,
        "core_momentum": 0.144029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114475
      },
      {
        "date": "2025-10-24",
        "close": 1797.3,
        "direction_boundary": 1542.300049,
        "core_momentum": 0.165337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116163
      },
      {
        "date": "2025-10-31",
        "close": 1841.7,
        "direction_boundary": 1533.900024,
        "core_momentum": 0.200665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11776
      },
      {
        "date": "2025-11-07",
        "close": 1843.699951,
        "direction_boundary": 1551.949951,
        "core_momentum": 0.187989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118339
      },
      {
        "date": "2025-11-14",
        "close": 1837.2999,
        "direction_boundary": 1557.349976,
        "core_momentum": 0.17976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119227
      },
      {
        "date": "2025-11-21",
        "close": 1775.3,
        "direction_boundary": 1523.050049,
        "core_momentum": 0.165622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130099
      },
      {
        "date": "2025-11-28",
        "close": 1797.300049,
        "direction_boundary": 1543.650024,
        "core_momentum": 0.164318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125003
      },
      {
        "date": "2025-12-05",
        "close": 1809.199951,
        "direction_boundary": 1540.550049,
        "core_momentum": 0.174386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12504
      },
      {
        "date": "2025-12-12",
        "close": 1803.099976,
        "direction_boundary": 1537.199951,
        "core_momentum": 0.172977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12552
      },
      {
        "date": "2025-12-19",
        "close": 1814.900024,
        "direction_boundary": 1543.849976,
        "core_momentum": 0.175568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125475
      },
      {
        "date": "2025-12-26",
        "close": 1825.0,
        "direction_boundary": 1560.849976,
        "core_momentum": 0.169235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125028
      },
      {
        "date": "2026-01-02",
        "close": 1857.5001,
        "direction_boundary": 1495.099976,
        "core_momentum": 0.242392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123428
      },
      {
        "date": "2026-01-09",
        "close": 1913.400024,
        "direction_boundary": 1495.449951,
        "core_momentum": 0.279481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126494
      },
      {
        "date": "2026-01-16",
        "close": 1905.5,
        "direction_boundary": 1558.449951,
        "core_momentum": 0.222689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126865
      },
      {
        "date": "2026-01-23",
        "close": 1889.599976,
        "direction_boundary": 1544.199951,
        "core_momentum": 0.223676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12789
      },
      {
        "date": "2026-01-30",
        "close": 1871.4001,
        "direction_boundary": 1544.150024,
        "core_momentum": 0.211929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128058
      },
      {
        "date": "2026-02-06",
        "close": 1881.599976,
        "direction_boundary": 1557.400024,
        "core_momentum": 0.208167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128015
      },
      {
        "date": "2026-02-13",
        "close": 1882.699951,
        "direction_boundary": 1563.900024,
        "core_momentum": 0.203849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127032
      },
      {
        "date": "2026-02-20",
        "close": 1917.300049,
        "direction_boundary": 1573.849976,
        "core_momentum": 0.218223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112447
      },
      {
        "date": "2026-02-27",
        "close": 1942.300049,
        "direction_boundary": 1540.650024,
        "core_momentum": 0.260702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108749
      },
      {
        "date": "2026-03-06",
        "close": 1914.5,
        "direction_boundary": 1522.699951,
        "core_momentum": 0.257306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109933
      },
      {
        "date": "2026-03-13",
        "close": 1936.699951,
        "direction_boundary": 1561.800049,
        "core_momentum": 0.240043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108482
      },
      {
        "date": "2026-03-20",
        "close": 1858.800049,
        "direction_boundary": 1516.449951,
        "core_momentum": 0.225758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125389
      },
      {
        "date": "2026-03-27",
        "close": 1841.900024,
        "direction_boundary": 1509.550049,
        "core_momentum": 0.220165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126287
      },
      {
        "date": "2026-04-03",
        "close": 1873.800049,
        "direction_boundary": 1427.599976,
        "core_momentum": 0.312553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125161
      },
      {
        "date": "2026-04-10",
        "close": 1911.300049,
        "direction_boundary": 1422.5,
        "core_momentum": 0.34362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118955
      },
      {
        "date": "2026-04-17",
        "close": 1957.300049,
        "direction_boundary": 1401.599976,
        "core_momentum": 0.396476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1217
      },
      {
        "date": "2026-04-24",
        "close": 1965.199951,
        "direction_boundary": 1415.099976,
        "core_momentum": 0.388736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118663
      },
      {
        "date": "2026-05-01",
        "close": 1980.300049,
        "direction_boundary": 1437.400024,
        "core_momentum": 0.377696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114959
      },
      {
        "date": "2026-05-08",
        "close": 2000.75,
        "direction_boundary": 1449.800049,
        "core_momentum": 0.380018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115391
      },
      {
        "date": "2026-05-15",
        "close": 2031.75,
        "direction_boundary": 1472.800049,
        "core_momentum": 0.379515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116187
      },
      {
        "date": "2026-05-22",
        "close": 2016.75,
        "direction_boundary": 1453.800049,
        "core_momentum": 0.387227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103827
      },
      {
        "date": "2026-05-29",
        "close": 2039.5,
        "direction_boundary": 1428.5,
        "core_momentum": 0.427721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103681
      },
      {
        "date": "2026-06-05",
        "close": 1995.5,
        "direction_boundary": 1441.699951,
        "core_momentum": 0.38413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110021
      },
      {
        "date": "2026-06-12",
        "close": 2014.0,
        "direction_boundary": 1440.900024,
        "core_momentum": 0.397738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109771
      },
      {
        "date": "2026-06-19",
        "close": 2112.25,
        "direction_boundary": 1448.800049,
        "core_momentum": 0.457931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12519
      },
      {
        "date": "2026-06-26",
        "close": 2102.25,
        "direction_boundary": 1449.699951,
        "core_momentum": 0.450128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126048
      },
      {
        "date": "2026-07-03",
        "close": 2058.0,
        "direction_boundary": 1487.0,
        "core_momentum": 0.383995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130002
      },
      {
        "date": "2026-07-10",
        "close": 2026.5,
        "direction_boundary": 1510.900024,
        "core_momentum": 0.341254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127171
      },
      {
        "date": "2026-07-17",
        "close": 1907.6,
        "direction_boundary": 1540.5,
        "core_momentum": 0.238299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15396
      },
      {
        "date": "2026-07-24",
        "close": 1984.3,
        "direction_boundary": 1569.900024,
        "core_momentum": 0.263966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162749
      },
      {
        "date": "2026-07-31",
        "close": 1942.1,
        "direction_boundary": 1555.800049,
        "core_momentum": 0.248297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165234
      },
      {
        "date": "2026-08-07",
        "close": 2012.0,
        "direction_boundary": 1562.4,
        "core_momentum": 0.287762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1484.050049,
        "volume": 1640
      },
      {
        "date": "2023-08-25",
        "close": 1474.650024,
        "volume": 517
      },
      {
        "date": "2023-09-01",
        "close": 1523.199951,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1484.900024,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1498.099976,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1528.800049,
        "volume": 820
      },
      {
        "date": "2023-09-29",
        "close": 1531.800049,
        "volume": 410
      },
      {
        "date": "2023-10-06",
        "close": 1507.900024,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1501.150024,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1433.199951,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1452.449951,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1456.550049,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1465.75,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1456.050049,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1430.849976,
        "volume": 820
      },
      {
        "date": "2023-12-01",
        "close": 1395.599976,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1370.150024,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1345.400024,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 1345.949951,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1381.949951,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1333.5,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1316.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1312.5,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1333.25,
        "volume": 2555
      },
      {
        "date": "2024-02-02",
        "close": 1251.800049,
        "volume": 1600
      },
      {
        "date": "2024-02-09",
        "close": 1344.699951,
        "volume": 60
      },
      {
        "date": "2024-02-16",
        "close": 1377.25,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1397.699951,
        "volume": 800
      },
      {
        "date": "2024-03-01",
        "close": 1417.550049,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1400.199951,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1430.849976,
        "volume": 800
      },
      {
        "date": "2024-03-22",
        "close": 1421.050049,
        "volume": 1704
      },
      {
        "date": "2024-03-29",
        "close": 1414.400024,
        "volume": 1014
      },
      {
        "date": "2024-04-05",
        "close": 1436.699951,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1423.050049,
        "volume": 1600
      },
      {
        "date": "2024-04-19",
        "close": 1468.300049,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1479.300049,
        "volume": 1760
      },
      {
        "date": "2024-05-03",
        "close": 1510.75,
        "volume": 6555
      },
      {
        "date": "2024-05-10",
        "close": 1511.150024,
        "volume": 6019
      },
      {
        "date": "2024-05-17",
        "close": 1500.75,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1441.150024,
        "volume": 923
      },
      {
        "date": "2024-05-31",
        "close": 1427.75,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1434.050049,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1433.150024,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1408.699951,
        "volume": 1262
      },
      {
        "date": "2024-06-28",
        "close": 1388.75,
        "volume": 2979
      },
      {
        "date": "2024-07-05",
        "close": 1357.199951,
        "volume": 2460
      },
      {
        "date": "2024-07-12",
        "close": 1362.0,
        "volume": 7646
      },
      {
        "date": "2024-07-19",
        "close": 1380.449951,
        "volume": 2400
      },
      {
        "date": "2024-07-26",
        "close": 1338.800049,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1354.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1338.949951,
        "volume": 7153
      },
      {
        "date": "2024-08-16",
        "close": 1330.550049,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1302.949951,
        "volume": 4900
      },
      {
        "date": "2024-08-30",
        "close": 1305.550049,
        "volume": 800
      },
      {
        "date": "2024-09-06",
        "close": 1274.300049,
        "volume": 2400
      },
      {
        "date": "2024-09-13",
        "close": 1245.400024,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1257.300049,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1466.050049,
        "volume": 5140
      },
      {
        "date": "2024-10-04",
        "close": 1749.449951,
        "volume": 5143
      },
      {
        "date": "2024-10-11",
        "close": 1567.449951,
        "volume": 7538
      },
      {
        "date": "2024-10-18",
        "close": 1535.449951,
        "volume": 7641
      },
      {
        "date": "2024-10-25",
        "close": 1542.300049,
        "volume": 1365
      },
      {
        "date": "2024-11-01",
        "close": 1533.900024,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1551.949951,
        "volume": 961
      },
      {
        "date": "2024-11-15",
        "close": 1557.349976,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1523.050049,
        "volume": 1055
      },
      {
        "date": "2024-11-29",
        "close": 1543.650024,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1540.550049,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1537.199951,
        "volume": 800
      },
      {
        "date": "2024-12-20",
        "close": 1543.849976,
        "volume": 6225
      },
      {
        "date": "2024-12-27",
        "close": 1560.849976,
        "volume": 1340
      },
      {
        "date": "2025-01-03",
        "close": 1495.099976,
        "volume": 540
      },
      {
        "date": "2025-01-10",
        "close": 1495.449951,
        "volume": 540
      },
      {
        "date": "2025-01-17",
        "close": 1558.449951,
        "volume": 7254
      },
      {
        "date": "2025-01-24",
        "close": 1544.199951,
        "volume": 800
      },
      {
        "date": "2025-01-31",
        "close": 1544.150024,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1557.400024,
        "volume": 270
      },
      {
        "date": "2025-02-14",
        "close": 1563.900024,
        "volume": 800
      },
      {
        "date": "2025-02-21",
        "close": 1573.849976,
        "volume": 90
      },
      {
        "date": "2025-02-28",
        "close": 1540.650024,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1522.699951,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1561.800049,
        "volume": 800
      },
      {
        "date": "2025-03-21",
        "close": 1516.449951,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1509.550049,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1427.599976,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1422.5,
        "volume": 24947
      },
      {
        "date": "2025-04-18",
        "close": 1401.599976,
        "volume": 800
      },
      {
        "date": "2025-04-25",
        "close": 1415.099976,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1437.400024,
        "volume": 1100
      },
      {
        "date": "2025-05-09",
        "close": 1449.800049,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1472.800049,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1453.800049,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1428.5,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1441.699951,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1440.900024,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1448.800049,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1449.699951,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1487.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1510.900024,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1540.5,
        "volume": 1536
      },
      {
        "date": "2025-07-25",
        "close": 1569.900024,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1555.800049,
        "volume": 580
      },
      {
        "date": "2025-08-08",
        "close": 1562.4,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1593.300049,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1674.0,
        "volume": 560
      },
      {
        "date": "2025-08-29",
        "close": 1719.300049,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1701.1,
        "volume": 512
      },
      {
        "date": "2025-09-12",
        "close": 1733.5,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1739.3,
        "volume": 194
      },
      {
        "date": "2025-09-26",
        "close": 1750.4,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1787.9999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1735.800049,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1756.6,
        "volume": 1024
      },
      {
        "date": "2025-10-24",
        "close": 1797.3,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1841.7,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1843.699951,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1837.2999,
        "volume": 1024
      },
      {
        "date": "2025-11-21",
        "close": 1775.3,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1797.300049,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1809.199951,
        "volume": 180
      },
      {
        "date": "2025-12-12",
        "close": 1803.099976,
        "volume": 5
      },
      {
        "date": "2025-12-19",
        "close": 1814.900024,
        "volume": 372
      },
      {
        "date": "2025-12-26",
        "close": 1825.0,
        "volume": 8
      },
      {
        "date": "2026-01-02",
        "close": 1857.5001,
        "volume": 513
      },
      {
        "date": "2026-01-09",
        "close": 1913.400024,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1905.5,
        "volume": 1343
      },
      {
        "date": "2026-01-23",
        "close": 1889.599976,
        "volume": 413
      },
      {
        "date": "2026-01-30",
        "close": 1871.4001,
        "volume": 5
      },
      {
        "date": "2026-02-06",
        "close": 1881.599976,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1882.699951,
        "volume": 182
      },
      {
        "date": "2026-02-20",
        "close": 1917.300049,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1942.300049,
        "volume": 2592
      },
      {
        "date": "2026-03-06",
        "close": 1914.5,
        "volume": 3221
      },
      {
        "date": "2026-03-13",
        "close": 1936.699951,
        "volume": 4503
      },
      {
        "date": "2026-03-20",
        "close": 1858.800049,
        "volume": 14872
      },
      {
        "date": "2026-03-27",
        "close": 1841.900024,
        "volume": 1113
      },
      {
        "date": "2026-04-03",
        "close": 1873.800049,
        "volume": 1916
      },
      {
        "date": "2026-04-10",
        "close": 1911.300049,
        "volume": 1038
      },
      {
        "date": "2026-04-17",
        "close": 1957.300049,
        "volume": 1789
      },
      {
        "date": "2026-04-24",
        "close": 1965.199951,
        "volume": 1391
      },
      {
        "date": "2026-05-01",
        "close": 1980.300049,
        "volume": 1732
      },
      {
        "date": "2026-05-08",
        "close": 2000.75,
        "volume": 5926
      },
      {
        "date": "2026-05-15",
        "close": 2031.75,
        "volume": 1029
      },
      {
        "date": "2026-05-22",
        "close": 2016.75,
        "volume": 6101
      },
      {
        "date": "2026-05-29",
        "close": 2039.5,
        "volume": 37
      },
      {
        "date": "2026-06-05",
        "close": 1995.5,
        "volume": 1450
      },
      {
        "date": "2026-06-12",
        "close": 2014.0,
        "volume": 2968
      },
      {
        "date": "2026-06-19",
        "close": 2112.25,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 2102.25,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 2058.0,
        "volume": 33
      },
      {
        "date": "2026-07-10",
        "close": 2026.5,
        "volume": 422
      },
      {
        "date": "2026-07-17",
        "close": 1907.6,
        "volume": 1081
      },
      {
        "date": "2026-07-24",
        "close": 1984.3,
        "volume": 40
      },
      {
        "date": "2026-07-31",
        "close": 1942.1,
        "volume": 32
      },
      {
        "date": "2026-08-07",
        "close": 2012.0,
        "volume": 7720
      }
    ],
    "sharemaestro_context": {
      "trend": 1959.115009,
      "fair_value": 1596.564427,
      "market_activity": -7.222523,
      "market_dynamics": -1.012427,
      "relative_strength": -1.321084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.011142,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.0135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.024864,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.050116,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012402,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.022035,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.10233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.015827
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.017822
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.098952
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.137129
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.031662
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.383959
      }
    ]
  }
}