{
  "ticker": {
    "uuid": "daf89118-315a-4acf-926d-5dd4d616935f",
    "symbol": "6155",
    "name": "Takamatsu Machinery Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 519.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 491.583435,
    "boundary_margin": 0.055772,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162377,
    "volatility_stability": 1.0893,
    "risk_context": 0.6158,
    "current_regime": {
      "move": 0.070702,
      "interruption": -0.119626,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.304,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 507.732971,
        "direction_boundary": 576.515564,
        "core_momentum": -0.119307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228153
      },
      {
        "date": "2023-08-25",
        "close": 503.031769,
        "direction_boundary": 578.348633,
        "core_momentum": -0.130227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228171
      },
      {
        "date": "2023-09-01",
        "close": 499.270813,
        "direction_boundary": 576.515564,
        "core_momentum": -0.133986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225341
      },
      {
        "date": "2023-09-08",
        "close": 519.015991,
        "direction_boundary": 574.682373,
        "core_momentum": -0.096865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227686
      },
      {
        "date": "2023-09-15",
        "close": 510.553741,
        "direction_boundary": 572.849365,
        "core_momentum": -0.108747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225946
      },
      {
        "date": "2023-09-22",
        "close": 516.195251,
        "direction_boundary": 573.76593,
        "core_momentum": -0.100338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226441
      },
      {
        "date": "2023-09-29",
        "close": 509.675537,
        "direction_boundary": 570.04657,
        "core_momentum": -0.105905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222717
      },
      {
        "date": "2023-10-06",
        "close": 494.489685,
        "direction_boundary": 554.314819,
        "core_momentum": -0.107926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225324
      },
      {
        "date": "2023-10-13",
        "close": 499.23526,
        "direction_boundary": 557.090942,
        "core_momentum": -0.103853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22447
      },
      {
        "date": "2023-10-20",
        "close": 477.405609,
        "direction_boundary": 521.000427,
        "core_momentum": -0.083675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231448
      },
      {
        "date": "2023-10-27",
        "close": 486.89679,
        "direction_boundary": 524.702026,
        "core_momentum": -0.072051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233904
      },
      {
        "date": "2023-11-03",
        "close": 484.049438,
        "direction_boundary": 534.881348,
        "core_momentum": -0.095034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223879
      },
      {
        "date": "2023-11-10",
        "close": 476.456512,
        "direction_boundary": 533.955933,
        "core_momentum": -0.107686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223742
      },
      {
        "date": "2023-11-17",
        "close": 475.507416,
        "direction_boundary": 516.373352,
        "core_momentum": -0.07914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222191
      },
      {
        "date": "2023-11-24",
        "close": 475.507416,
        "direction_boundary": 512.671753,
        "core_momentum": -0.072491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221048
      },
      {
        "date": "2023-12-01",
        "close": 484.998535,
        "direction_boundary": 508.04483,
        "core_momentum": -0.045363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221607
      },
      {
        "date": "2023-12-08",
        "close": 489.74411,
        "direction_boundary": 513.59729,
        "core_momentum": -0.046443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222042
      },
      {
        "date": "2023-12-15",
        "close": 480.25293,
        "direction_boundary": 493.238342,
        "core_momentum": -0.026327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223468
      },
      {
        "date": "2023-12-22",
        "close": 482.151184,
        "direction_boundary": 484.90979,
        "core_momentum": -0.005689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223011
      },
      {
        "date": "2023-12-29",
        "close": 476.456512,
        "direction_boundary": 487.686005,
        "core_momentum": -0.023026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223213
      },
      {
        "date": "2024-01-05",
        "close": 484.049438,
        "direction_boundary": 485.835175,
        "core_momentum": -0.003676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224387
      },
      {
        "date": "2024-01-12",
        "close": 499.23526,
        "direction_boundary": 489.536743,
        "core_momentum": 0.019812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212477
      },
      {
        "date": "2024-01-19",
        "close": 494.489685,
        "direction_boundary": 490.462128,
        "core_momentum": 0.008212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205123
      },
      {
        "date": "2024-01-26",
        "close": 497.337067,
        "direction_boundary": 507.119293,
        "core_momentum": -0.01929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199168
      },
      {
        "date": "2024-02-02",
        "close": 478.354706,
        "direction_boundary": 500.641571,
        "core_momentum": -0.044517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15903
      },
      {
        "date": "2024-02-09",
        "close": 488.794983,
        "direction_boundary": 503.417725,
        "core_momentum": -0.029047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161499
      },
      {
        "date": "2024-02-16",
        "close": 485.947662,
        "direction_boundary": 502.492371,
        "core_momentum": -0.032925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142654
      },
      {
        "date": "2024-02-23",
        "close": 490.693207,
        "direction_boundary": 507.119293,
        "core_momentum": -0.032391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143061
      },
      {
        "date": "2024-03-01",
        "close": 488.794983,
        "direction_boundary": 520.075012,
        "core_momentum": -0.060145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142817
      },
      {
        "date": "2024-03-08",
        "close": 495.438812,
        "direction_boundary": 536.732178,
        "core_momentum": -0.076935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132744
      },
      {
        "date": "2024-03-15",
        "close": 500.184448,
        "direction_boundary": 522.851196,
        "core_momentum": -0.043352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131894
      },
      {
        "date": "2024-03-22",
        "close": 499.23526,
        "direction_boundary": 520.075012,
        "core_momentum": -0.040071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130799
      },
      {
        "date": "2024-03-29",
        "close": 508.808289,
        "direction_boundary": 535.940491,
        "core_momentum": -0.050625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132636
      },
      {
        "date": "2024-04-05",
        "close": 493.476929,
        "direction_boundary": 541.581848,
        "core_momentum": -0.088823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132795
      },
      {
        "date": "2024-04-12",
        "close": 494.43515,
        "direction_boundary": 550.044128,
        "core_momentum": -0.101099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132109
      },
      {
        "date": "2024-04-19",
        "close": 488.685944,
        "direction_boundary": 544.402588,
        "core_momentum": -0.102345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117019
      },
      {
        "date": "2024-04-26",
        "close": 495.393402,
        "direction_boundary": 544.402588,
        "core_momentum": -0.090024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115365
      },
      {
        "date": "2024-05-03",
        "close": 489.644135,
        "direction_boundary": 517.135498,
        "core_momentum": -0.053161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1163
      },
      {
        "date": "2024-05-10",
        "close": 491.560547,
        "direction_boundary": 522.777039,
        "core_momentum": -0.059713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11398
      },
      {
        "date": "2024-05-17",
        "close": 479.103821,
        "direction_boundary": 511.493927,
        "core_momentum": -0.063325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119882
      },
      {
        "date": "2024-05-24",
        "close": 486.76947,
        "direction_boundary": 502.091553,
        "core_momentum": -0.030517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121811
      },
      {
        "date": "2024-05-31",
        "close": 481.020294,
        "direction_boundary": 510.553741,
        "core_momentum": -0.057846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119899
      },
      {
        "date": "2024-06-07",
        "close": 485.811279,
        "direction_boundary": 506.792694,
        "core_momentum": -0.0414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119929
      },
      {
        "date": "2024-06-14",
        "close": 489.644135,
        "direction_boundary": 504.912292,
        "core_momentum": -0.030239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117118
      },
      {
        "date": "2024-06-21",
        "close": 488.685944,
        "direction_boundary": 498.330505,
        "core_momentum": -0.019354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117081
      },
      {
        "date": "2024-06-28",
        "close": 496.351593,
        "direction_boundary": 493.629333,
        "core_momentum": 0.005515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117454
      },
      {
        "date": "2024-07-05",
        "close": 501.142609,
        "direction_boundary": 495.509827,
        "core_momentum": 0.011368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116259
      },
      {
        "date": "2024-07-12",
        "close": 502.1008,
        "direction_boundary": 525.597656,
        "core_momentum": -0.044705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10819
      },
      {
        "date": "2024-07-19",
        "close": 505.933655,
        "direction_boundary": 545.342834,
        "core_momentum": -0.072265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107706
      },
      {
        "date": "2024-07-26",
        "close": 494.43515,
        "direction_boundary": 524.65741,
        "core_momentum": -0.057604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11238
      },
      {
        "date": "2024-08-02",
        "close": 471.438141,
        "direction_boundary": 477.645142,
        "core_momentum": -0.012995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118843
      },
      {
        "date": "2024-08-09",
        "close": 459.939697,
        "direction_boundary": 481.406097,
        "core_momentum": -0.044591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118922
      },
      {
        "date": "2024-08-16",
        "close": 462.814301,
        "direction_boundary": 507.732971,
        "core_momentum": -0.088469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119388
      },
      {
        "date": "2024-08-23",
        "close": 467.605377,
        "direction_boundary": 503.031769,
        "core_momentum": -0.070426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119504
      },
      {
        "date": "2024-08-30",
        "close": 464.730743,
        "direction_boundary": 499.270813,
        "core_momentum": -0.069181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119623
      },
      {
        "date": "2024-09-06",
        "close": 458.023285,
        "direction_boundary": 519.015991,
        "core_momentum": -0.117516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1187
      },
      {
        "date": "2024-09-13",
        "close": 443.650177,
        "direction_boundary": 510.553741,
        "core_momentum": -0.131041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123728
      },
      {
        "date": "2024-09-20",
        "close": 450.357605,
        "direction_boundary": 516.195251,
        "core_momentum": -0.127544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126656
      },
      {
        "date": "2024-09-27",
        "close": 450.517303,
        "direction_boundary": 509.675537,
        "core_momentum": -0.11607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122468
      },
      {
        "date": "2024-10-04",
        "close": 446.641907,
        "direction_boundary": 494.489685,
        "core_momentum": -0.096762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116831
      },
      {
        "date": "2024-10-11",
        "close": 448.57962,
        "direction_boundary": 499.23526,
        "core_momentum": -0.101466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117113
      },
      {
        "date": "2024-10-18",
        "close": 452.455017,
        "direction_boundary": 477.405609,
        "core_momentum": -0.052263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117738
      },
      {
        "date": "2024-10-25",
        "close": 438.891052,
        "direction_boundary": 486.89679,
        "core_momentum": -0.098595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121127
      },
      {
        "date": "2024-11-01",
        "close": 433.077942,
        "direction_boundary": 484.049438,
        "core_momentum": -0.105302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121341
      },
      {
        "date": "2024-11-08",
        "close": 443.735352,
        "direction_boundary": 476.456512,
        "core_momentum": -0.068676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127391
      },
      {
        "date": "2024-11-15",
        "close": 448.57962,
        "direction_boundary": 475.507416,
        "core_momentum": -0.05663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124976
      },
      {
        "date": "2024-11-22",
        "close": 446.641907,
        "direction_boundary": 475.507416,
        "core_momentum": -0.060705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122134
      },
      {
        "date": "2024-11-29",
        "close": 443.735352,
        "direction_boundary": 484.998535,
        "core_momentum": -0.085079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121607
      },
      {
        "date": "2024-12-06",
        "close": 444.704193,
        "direction_boundary": 489.74411,
        "core_momentum": -0.091966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120419
      },
      {
        "date": "2024-12-13",
        "close": 441.797638,
        "direction_boundary": 480.25293,
        "core_momentum": -0.080073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119378
      },
      {
        "date": "2024-12-20",
        "close": 433.077942,
        "direction_boundary": 482.151184,
        "core_momentum": -0.10178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121363
      },
      {
        "date": "2024-12-27",
        "close": 432.10907,
        "direction_boundary": 476.456512,
        "core_momentum": -0.093078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117895
      },
      {
        "date": "2025-01-03",
        "close": 435.015625,
        "direction_boundary": 484.049438,
        "core_momentum": -0.101299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117227
      },
      {
        "date": "2025-01-10",
        "close": 432.10907,
        "direction_boundary": 499.23526,
        "core_momentum": -0.134458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116754
      },
      {
        "date": "2025-01-17",
        "close": 424.358215,
        "direction_boundary": 494.489685,
        "core_momentum": -0.141826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116303
      },
      {
        "date": "2025-01-24",
        "close": 426.295959,
        "direction_boundary": 497.337067,
        "core_momentum": -0.142843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114881
      },
      {
        "date": "2025-01-31",
        "close": 425.327087,
        "direction_boundary": 478.354706,
        "core_momentum": -0.110854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097712
      },
      {
        "date": "2025-02-07",
        "close": 440.828766,
        "direction_boundary": 488.794983,
        "core_momentum": -0.098132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107553
      },
      {
        "date": "2025-02-14",
        "close": 433.077942,
        "direction_boundary": 485.947662,
        "core_momentum": -0.108797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109172
      },
      {
        "date": "2025-02-21",
        "close": 440.828766,
        "direction_boundary": 490.693207,
        "core_momentum": -0.10162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111389
      },
      {
        "date": "2025-02-28",
        "close": 438.891052,
        "direction_boundary": 488.794983,
        "core_momentum": -0.102096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111292
      },
      {
        "date": "2025-03-07",
        "close": 453.423889,
        "direction_boundary": 495.438812,
        "core_momentum": -0.084803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119706
      },
      {
        "date": "2025-03-14",
        "close": 451.486145,
        "direction_boundary": 500.184448,
        "core_momentum": -0.097361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110984
      },
      {
        "date": "2025-03-21",
        "close": 452.455017,
        "direction_boundary": 499.23526,
        "core_momentum": -0.093704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109079
      },
      {
        "date": "2025-03-28",
        "close": 449.475677,
        "direction_boundary": 508.808289,
        "core_momentum": -0.116611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109483
      },
      {
        "date": "2025-04-04",
        "close": 443.600189,
        "direction_boundary": 493.476929,
        "core_momentum": -0.101072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110364
      },
      {
        "date": "2025-04-11",
        "close": 442.620941,
        "direction_boundary": 494.43515,
        "core_momentum": -0.104795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110193
      },
      {
        "date": "2025-04-18",
        "close": 434.786926,
        "direction_boundary": 488.685944,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11191
      },
      {
        "date": "2025-04-25",
        "close": 446.537964,
        "direction_boundary": 495.393402,
        "core_momentum": -0.098619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11042
      },
      {
        "date": "2025-05-02",
        "close": 445.558685,
        "direction_boundary": 489.644135,
        "core_momentum": -0.090036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108662
      },
      {
        "date": "2025-05-09",
        "close": 468.081421,
        "direction_boundary": 491.560547,
        "core_momentum": -0.047764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123821
      },
      {
        "date": "2025-05-16",
        "close": 442.620941,
        "direction_boundary": 479.103821,
        "core_momentum": -0.076148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146825
      },
      {
        "date": "2025-05-23",
        "close": 464.164459,
        "direction_boundary": 486.76947,
        "core_momentum": -0.046439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161051
      },
      {
        "date": "2025-05-30",
        "close": 465.143677,
        "direction_boundary": 481.020294,
        "core_momentum": -0.033006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160636
      },
      {
        "date": "2025-06-06",
        "close": 455.351196,
        "direction_boundary": 485.811279,
        "core_momentum": -0.062699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163792
      },
      {
        "date": "2025-06-13",
        "close": 454.371948,
        "direction_boundary": 489.644135,
        "core_momentum": -0.072036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163504
      },
      {
        "date": "2025-06-20",
        "close": 460.247437,
        "direction_boundary": 488.685944,
        "core_momentum": -0.058194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161384
      },
      {
        "date": "2025-06-27",
        "close": 481.790924,
        "direction_boundary": 496.351593,
        "core_momentum": -0.029335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172028
      },
      {
        "date": "2025-07-04",
        "close": 473.95694,
        "direction_boundary": 501.142609,
        "core_momentum": -0.054247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174319
      },
      {
        "date": "2025-07-11",
        "close": 479.832458,
        "direction_boundary": 502.1008,
        "core_momentum": -0.04435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174132
      },
      {
        "date": "2025-07-18",
        "close": 473.95694,
        "direction_boundary": 505.933655,
        "core_momentum": -0.063203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172843
      },
      {
        "date": "2025-07-25",
        "close": 489.624908,
        "direction_boundary": 494.43515,
        "core_momentum": -0.009729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177237
      },
      {
        "date": "2025-08-01",
        "close": 484.728699,
        "direction_boundary": 471.438141,
        "core_momentum": 0.028192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178229
      },
      {
        "date": "2025-08-08",
        "close": 491.583435,
        "direction_boundary": 459.939697,
        "core_momentum": 0.0688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173199
      },
      {
        "date": "2025-08-15",
        "close": 478.85318,
        "direction_boundary": 462.814301,
        "core_momentum": 0.034655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175734
      },
      {
        "date": "2025-08-22",
        "close": 491.583435,
        "direction_boundary": 467.605377,
        "core_momentum": 0.051278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177463
      },
      {
        "date": "2025-08-29",
        "close": 487.666443,
        "direction_boundary": 464.730743,
        "core_momentum": 0.049353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177881
      },
      {
        "date": "2025-09-05",
        "close": 485.707947,
        "direction_boundary": 458.023285,
        "core_momentum": 0.060444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173326
      },
      {
        "date": "2025-09-12",
        "close": 500.396667,
        "direction_boundary": 443.650177,
        "core_momentum": 0.127908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177004
      },
      {
        "date": "2025-09-19",
        "close": 483.74942,
        "direction_boundary": 450.357605,
        "core_momentum": 0.074145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184609
      },
      {
        "date": "2025-09-26",
        "close": 475.915436,
        "direction_boundary": 450.517303,
        "core_momentum": 0.056375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186062
      },
      {
        "date": "2025-10-03",
        "close": 462.063416,
        "direction_boundary": 446.641907,
        "core_momentum": 0.034528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190109
      },
      {
        "date": "2025-10-10",
        "close": 455.137421,
        "direction_boundary": 448.57962,
        "core_momentum": 0.014619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191457
      },
      {
        "date": "2025-10-17",
        "close": 455.137421,
        "direction_boundary": 452.455017,
        "core_momentum": 0.005929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189517
      },
      {
        "date": "2025-10-24",
        "close": 480.862579,
        "direction_boundary": 438.891052,
        "core_momentum": 0.095631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200698
      },
      {
        "date": "2025-10-31",
        "close": 468.0,
        "direction_boundary": 433.077942,
        "core_momentum": 0.080637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204881
      },
      {
        "date": "2025-11-07",
        "close": 474.925995,
        "direction_boundary": 443.735352,
        "core_momentum": 0.070291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194201
      },
      {
        "date": "2025-11-14",
        "close": 483.830872,
        "direction_boundary": 448.57962,
        "core_momentum": 0.078584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177636
      },
      {
        "date": "2025-11-21",
        "close": 492.735718,
        "direction_boundary": 446.641907,
        "core_momentum": 0.103201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167445
      },
      {
        "date": "2025-11-28",
        "close": 529.344604,
        "direction_boundary": 443.735352,
        "core_momentum": 0.192929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193105
      },
      {
        "date": "2025-12-05",
        "close": 508.566589,
        "direction_boundary": 444.704193,
        "core_momentum": 0.143606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199843
      },
      {
        "date": "2025-12-12",
        "close": 499.661743,
        "direction_boundary": 441.797638,
        "core_momentum": 0.130974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201984
      },
      {
        "date": "2025-12-19",
        "close": 488.778015,
        "direction_boundary": 433.077942,
        "core_momentum": 0.128614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204581
      },
      {
        "date": "2025-12-26",
        "close": 470.968292,
        "direction_boundary": 432.10907,
        "core_momentum": 0.089929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201649
      },
      {
        "date": "2026-01-02",
        "close": 473.936584,
        "direction_boundary": 435.015625,
        "core_momentum": 0.08947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200607
      },
      {
        "date": "2026-01-09",
        "close": 482.841431,
        "direction_boundary": 432.10907,
        "core_momentum": 0.117406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201568
      },
      {
        "date": "2026-01-16",
        "close": 487.788574,
        "direction_boundary": 424.358215,
        "core_momentum": 0.149474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20118
      },
      {
        "date": "2026-01-23",
        "close": 475.915436,
        "direction_boundary": 426.295959,
        "core_momentum": 0.116397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198932
      },
      {
        "date": "2026-01-30",
        "close": 494.7146,
        "direction_boundary": 425.327087,
        "core_momentum": 0.163139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205921
      },
      {
        "date": "2026-02-06",
        "close": 477.894287,
        "direction_boundary": 440.828766,
        "core_momentum": 0.084081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210649
      },
      {
        "date": "2026-02-13",
        "close": 477.894287,
        "direction_boundary": 433.077942,
        "core_momentum": 0.103483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207502
      },
      {
        "date": "2026-02-20",
        "close": 485.809723,
        "direction_boundary": 440.828766,
        "core_momentum": 0.102037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20545
      },
      {
        "date": "2026-02-27",
        "close": 476.904877,
        "direction_boundary": 438.891052,
        "core_momentum": 0.086613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206733
      },
      {
        "date": "2026-03-06",
        "close": 468.0,
        "direction_boundary": 453.423889,
        "core_momentum": 0.032147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208204
      },
      {
        "date": "2026-03-13",
        "close": 466.021149,
        "direction_boundary": 451.486145,
        "core_momentum": 0.032194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203288
      },
      {
        "date": "2026-03-20",
        "close": 468.989441,
        "direction_boundary": 452.455017,
        "core_momentum": 0.036544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198577
      },
      {
        "date": "2026-03-27",
        "close": 468.0,
        "direction_boundary": 449.475677,
        "core_momentum": 0.041213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197385
      },
      {
        "date": "2026-04-03",
        "close": 475.0,
        "direction_boundary": 443.600189,
        "core_momentum": 0.070784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193958
      },
      {
        "date": "2026-04-10",
        "close": 486.0,
        "direction_boundary": 442.620941,
        "core_momentum": 0.098005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19478
      },
      {
        "date": "2026-04-17",
        "close": 484.0,
        "direction_boundary": 434.786926,
        "core_momentum": 0.113189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194971
      },
      {
        "date": "2026-04-24",
        "close": 494.0,
        "direction_boundary": 446.537964,
        "core_momentum": 0.106289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181766
      },
      {
        "date": "2026-05-01",
        "close": 495.0,
        "direction_boundary": 445.558685,
        "core_momentum": 0.110965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177174
      },
      {
        "date": "2026-05-08",
        "close": 486.0,
        "direction_boundary": 468.081421,
        "core_momentum": 0.038281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17842
      },
      {
        "date": "2026-05-15",
        "close": 480.0,
        "direction_boundary": 442.620941,
        "core_momentum": 0.084449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177449
      },
      {
        "date": "2026-05-22",
        "close": 478.0,
        "direction_boundary": 464.164459,
        "core_momentum": 0.029807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175476
      },
      {
        "date": "2026-05-29",
        "close": 484.0,
        "direction_boundary": 465.143677,
        "core_momentum": 0.040539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142424
      },
      {
        "date": "2026-06-05",
        "close": 472.0,
        "direction_boundary": 455.351196,
        "core_momentum": 0.036563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136114
      },
      {
        "date": "2026-06-12",
        "close": 477.0,
        "direction_boundary": 454.371948,
        "core_momentum": 0.049801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135601
      },
      {
        "date": "2026-06-19",
        "close": 467.0,
        "direction_boundary": 460.247437,
        "core_momentum": 0.014672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135356
      },
      {
        "date": "2026-06-26",
        "close": 495.0,
        "direction_boundary": 481.790924,
        "core_momentum": 0.027417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149386
      },
      {
        "date": "2026-07-03",
        "close": 495.0,
        "direction_boundary": 473.95694,
        "core_momentum": 0.044399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149273
      },
      {
        "date": "2026-07-10",
        "close": 520.0,
        "direction_boundary": 479.832458,
        "core_momentum": 0.083712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161763
      },
      {
        "date": "2026-07-17",
        "close": 495.0,
        "direction_boundary": 473.95694,
        "core_momentum": 0.044399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176694
      },
      {
        "date": "2026-07-24",
        "close": 508.0,
        "direction_boundary": 489.624908,
        "core_momentum": 0.037529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176181
      },
      {
        "date": "2026-07-31",
        "close": 519.0,
        "direction_boundary": 484.728699,
        "core_momentum": 0.070702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170607
      },
      {
        "date": "2026-08-07",
        "close": 519.0,
        "direction_boundary": 491.583435,
        "core_momentum": 0.055772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 507.732971,
        "volume": 49500
      },
      {
        "date": "2023-08-25",
        "close": 503.031769,
        "volume": 29800
      },
      {
        "date": "2023-09-01",
        "close": 499.270813,
        "volume": 22400
      },
      {
        "date": "2023-09-08",
        "close": 519.015991,
        "volume": 35400
      },
      {
        "date": "2023-09-15",
        "close": 510.553741,
        "volume": 48400
      },
      {
        "date": "2023-09-22",
        "close": 516.195251,
        "volume": 13700
      },
      {
        "date": "2023-09-29",
        "close": 509.675537,
        "volume": 41400
      },
      {
        "date": "2023-10-06",
        "close": 494.489685,
        "volume": 52700
      },
      {
        "date": "2023-10-13",
        "close": 499.23526,
        "volume": 22900
      },
      {
        "date": "2023-10-20",
        "close": 477.405609,
        "volume": 16600
      },
      {
        "date": "2023-10-27",
        "close": 486.89679,
        "volume": 40800
      },
      {
        "date": "2023-11-03",
        "close": 484.049438,
        "volume": 33000
      },
      {
        "date": "2023-11-10",
        "close": 476.456512,
        "volume": 56000
      },
      {
        "date": "2023-11-17",
        "close": 475.507416,
        "volume": 44100
      },
      {
        "date": "2023-11-24",
        "close": 475.507416,
        "volume": 52700
      },
      {
        "date": "2023-12-01",
        "close": 484.998535,
        "volume": 107800
      },
      {
        "date": "2023-12-08",
        "close": 489.74411,
        "volume": 35900
      },
      {
        "date": "2023-12-15",
        "close": 480.25293,
        "volume": 58300
      },
      {
        "date": "2023-12-22",
        "close": 482.151184,
        "volume": 49700
      },
      {
        "date": "2023-12-29",
        "close": 476.456512,
        "volume": 62400
      },
      {
        "date": "2024-01-05",
        "close": 484.049438,
        "volume": 14900
      },
      {
        "date": "2024-01-12",
        "close": 499.23526,
        "volume": 41400
      },
      {
        "date": "2024-01-19",
        "close": 494.489685,
        "volume": 15100
      },
      {
        "date": "2024-01-26",
        "close": 497.337067,
        "volume": 21900
      },
      {
        "date": "2024-02-02",
        "close": 478.354706,
        "volume": 57700
      },
      {
        "date": "2024-02-09",
        "close": 488.794983,
        "volume": 47300
      },
      {
        "date": "2024-02-16",
        "close": 485.947662,
        "volume": 43000
      },
      {
        "date": "2024-02-23",
        "close": 490.693207,
        "volume": 12200
      },
      {
        "date": "2024-03-01",
        "close": 488.794983,
        "volume": 16300
      },
      {
        "date": "2024-03-08",
        "close": 495.438812,
        "volume": 19500
      },
      {
        "date": "2024-03-15",
        "close": 500.184448,
        "volume": 26700
      },
      {
        "date": "2024-03-22",
        "close": 499.23526,
        "volume": 19500
      },
      {
        "date": "2024-03-29",
        "close": 508.808289,
        "volume": 20100
      },
      {
        "date": "2024-04-05",
        "close": 493.476929,
        "volume": 27100
      },
      {
        "date": "2024-04-12",
        "close": 494.43515,
        "volume": 306900
      },
      {
        "date": "2024-04-19",
        "close": 488.685944,
        "volume": 53300
      },
      {
        "date": "2024-04-26",
        "close": 495.393402,
        "volume": 51500
      },
      {
        "date": "2024-05-03",
        "close": 489.644135,
        "volume": 58400
      },
      {
        "date": "2024-05-10",
        "close": 491.560547,
        "volume": 71000
      },
      {
        "date": "2024-05-17",
        "close": 479.103821,
        "volume": 117300
      },
      {
        "date": "2024-05-24",
        "close": 486.76947,
        "volume": 47300
      },
      {
        "date": "2024-05-31",
        "close": 481.020294,
        "volume": 17500
      },
      {
        "date": "2024-06-07",
        "close": 485.811279,
        "volume": 18500
      },
      {
        "date": "2024-06-14",
        "close": 489.644135,
        "volume": 16600
      },
      {
        "date": "2024-06-21",
        "close": 488.685944,
        "volume": 14600
      },
      {
        "date": "2024-06-28",
        "close": 496.351593,
        "volume": 25900
      },
      {
        "date": "2024-07-05",
        "close": 501.142609,
        "volume": 26000
      },
      {
        "date": "2024-07-12",
        "close": 502.1008,
        "volume": 55500
      },
      {
        "date": "2024-07-19",
        "close": 505.933655,
        "volume": 6000
      },
      {
        "date": "2024-07-26",
        "close": 494.43515,
        "volume": 27900
      },
      {
        "date": "2024-08-02",
        "close": 471.438141,
        "volume": 95900
      },
      {
        "date": "2024-08-09",
        "close": 459.939697,
        "volume": 86100
      },
      {
        "date": "2024-08-16",
        "close": 462.814301,
        "volume": 18100
      },
      {
        "date": "2024-08-23",
        "close": 467.605377,
        "volume": 12100
      },
      {
        "date": "2024-08-30",
        "close": 464.730743,
        "volume": 8200
      },
      {
        "date": "2024-09-06",
        "close": 458.023285,
        "volume": 14000
      },
      {
        "date": "2024-09-13",
        "close": 443.650177,
        "volume": 36800
      },
      {
        "date": "2024-09-20",
        "close": 450.357605,
        "volume": 6800
      },
      {
        "date": "2024-09-27",
        "close": 450.517303,
        "volume": 43800
      },
      {
        "date": "2024-10-04",
        "close": 446.641907,
        "volume": 14900
      },
      {
        "date": "2024-10-11",
        "close": 448.57962,
        "volume": 19400
      },
      {
        "date": "2024-10-18",
        "close": 452.455017,
        "volume": 23800
      },
      {
        "date": "2024-10-25",
        "close": 438.891052,
        "volume": 12600
      },
      {
        "date": "2024-11-01",
        "close": 433.077942,
        "volume": 19900
      },
      {
        "date": "2024-11-08",
        "close": 443.735352,
        "volume": 13500
      },
      {
        "date": "2024-11-15",
        "close": 448.57962,
        "volume": 18200
      },
      {
        "date": "2024-11-22",
        "close": 446.641907,
        "volume": 36100
      },
      {
        "date": "2024-11-29",
        "close": 443.735352,
        "volume": 10900
      },
      {
        "date": "2024-12-06",
        "close": 444.704193,
        "volume": 15500
      },
      {
        "date": "2024-12-13",
        "close": 441.797638,
        "volume": 82700
      },
      {
        "date": "2024-12-20",
        "close": 433.077942,
        "volume": 23200
      },
      {
        "date": "2024-12-27",
        "close": 432.10907,
        "volume": 109400
      },
      {
        "date": "2025-01-03",
        "close": 435.015625,
        "volume": 4100
      },
      {
        "date": "2025-01-10",
        "close": 432.10907,
        "volume": 39200
      },
      {
        "date": "2025-01-17",
        "close": 424.358215,
        "volume": 10400
      },
      {
        "date": "2025-01-24",
        "close": 426.295959,
        "volume": 13700
      },
      {
        "date": "2025-01-31",
        "close": 425.327087,
        "volume": 19800
      },
      {
        "date": "2025-02-07",
        "close": 440.828766,
        "volume": 35000
      },
      {
        "date": "2025-02-14",
        "close": 433.077942,
        "volume": 39600
      },
      {
        "date": "2025-02-21",
        "close": 440.828766,
        "volume": 16800
      },
      {
        "date": "2025-02-28",
        "close": 438.891052,
        "volume": 8300
      },
      {
        "date": "2025-03-07",
        "close": 453.423889,
        "volume": 20800
      },
      {
        "date": "2025-03-14",
        "close": 451.486145,
        "volume": 27800
      },
      {
        "date": "2025-03-21",
        "close": 452.455017,
        "volume": 9900
      },
      {
        "date": "2025-03-28",
        "close": 449.475677,
        "volume": 21000
      },
      {
        "date": "2025-04-04",
        "close": 443.600189,
        "volume": 14900
      },
      {
        "date": "2025-04-11",
        "close": 442.620941,
        "volume": 31600
      },
      {
        "date": "2025-04-18",
        "close": 434.786926,
        "volume": 22600
      },
      {
        "date": "2025-04-25",
        "close": 446.537964,
        "volume": 10800
      },
      {
        "date": "2025-05-02",
        "close": 445.558685,
        "volume": 28600
      },
      {
        "date": "2025-05-09",
        "close": 468.081421,
        "volume": 79900
      },
      {
        "date": "2025-05-16",
        "close": 442.620941,
        "volume": 67600
      },
      {
        "date": "2025-05-23",
        "close": 464.164459,
        "volume": 19900
      },
      {
        "date": "2025-05-30",
        "close": 465.143677,
        "volume": 15000
      },
      {
        "date": "2025-06-06",
        "close": 455.351196,
        "volume": 118500
      },
      {
        "date": "2025-06-13",
        "close": 454.371948,
        "volume": 21100
      },
      {
        "date": "2025-06-20",
        "close": 460.247437,
        "volume": 7700
      },
      {
        "date": "2025-06-27",
        "close": 481.790924,
        "volume": 39700
      },
      {
        "date": "2025-07-04",
        "close": 473.95694,
        "volume": 16900
      },
      {
        "date": "2025-07-11",
        "close": 479.832458,
        "volume": 18600
      },
      {
        "date": "2025-07-18",
        "close": 473.95694,
        "volume": 53800
      },
      {
        "date": "2025-07-25",
        "close": 489.624908,
        "volume": 12600
      },
      {
        "date": "2025-08-01",
        "close": 484.728699,
        "volume": 20000
      },
      {
        "date": "2025-08-08",
        "close": 491.583435,
        "volume": 18800
      },
      {
        "date": "2025-08-15",
        "close": 478.85318,
        "volume": 34200
      },
      {
        "date": "2025-08-22",
        "close": 491.583435,
        "volume": 60300
      },
      {
        "date": "2025-08-29",
        "close": 487.666443,
        "volume": 27600
      },
      {
        "date": "2025-09-05",
        "close": 485.707947,
        "volume": 40300
      },
      {
        "date": "2025-09-12",
        "close": 500.396667,
        "volume": 107800
      },
      {
        "date": "2025-09-19",
        "close": 483.74942,
        "volume": 27600
      },
      {
        "date": "2025-09-26",
        "close": 475.915436,
        "volume": 29400
      },
      {
        "date": "2025-10-03",
        "close": 462.063416,
        "volume": 72800
      },
      {
        "date": "2025-10-10",
        "close": 455.137421,
        "volume": 43900
      },
      {
        "date": "2025-10-17",
        "close": 455.137421,
        "volume": 28600
      },
      {
        "date": "2025-10-24",
        "close": 480.862579,
        "volume": 53500
      },
      {
        "date": "2025-10-31",
        "close": 468.0,
        "volume": 71300
      },
      {
        "date": "2025-11-07",
        "close": 474.925995,
        "volume": 21800
      },
      {
        "date": "2025-11-14",
        "close": 483.830872,
        "volume": 202800
      },
      {
        "date": "2025-11-21",
        "close": 492.735718,
        "volume": 29300
      },
      {
        "date": "2025-11-28",
        "close": 529.344604,
        "volume": 88600
      },
      {
        "date": "2025-12-05",
        "close": 508.566589,
        "volume": 38100
      },
      {
        "date": "2025-12-12",
        "close": 499.661743,
        "volume": 76800
      },
      {
        "date": "2025-12-19",
        "close": 488.778015,
        "volume": 47100
      },
      {
        "date": "2025-12-26",
        "close": 470.968292,
        "volume": 200700
      },
      {
        "date": "2026-01-02",
        "close": 473.936584,
        "volume": 16500
      },
      {
        "date": "2026-01-09",
        "close": 482.841431,
        "volume": 26100
      },
      {
        "date": "2026-01-16",
        "close": 487.788574,
        "volume": 40700
      },
      {
        "date": "2026-01-23",
        "close": 475.915436,
        "volume": 13700
      },
      {
        "date": "2026-01-30",
        "close": 494.7146,
        "volume": 29600
      },
      {
        "date": "2026-02-06",
        "close": 477.894287,
        "volume": 45400
      },
      {
        "date": "2026-02-13",
        "close": 477.894287,
        "volume": 85300
      },
      {
        "date": "2026-02-20",
        "close": 485.809723,
        "volume": 80700
      },
      {
        "date": "2026-02-27",
        "close": 476.904877,
        "volume": 24600
      },
      {
        "date": "2026-03-06",
        "close": 468.0,
        "volume": 74100
      },
      {
        "date": "2026-03-13",
        "close": 466.021149,
        "volume": 56700
      },
      {
        "date": "2026-03-20",
        "close": 468.989441,
        "volume": 27900
      },
      {
        "date": "2026-03-27",
        "close": 468.0,
        "volume": 44900
      },
      {
        "date": "2026-04-03",
        "close": 475.0,
        "volume": 8000
      },
      {
        "date": "2026-04-10",
        "close": 486.0,
        "volume": 23800
      },
      {
        "date": "2026-04-17",
        "close": 484.0,
        "volume": 19700
      },
      {
        "date": "2026-04-24",
        "close": 494.0,
        "volume": 25800
      },
      {
        "date": "2026-05-01",
        "close": 495.0,
        "volume": 9600
      },
      {
        "date": "2026-05-08",
        "close": 486.0,
        "volume": 10000
      },
      {
        "date": "2026-05-15",
        "close": 480.0,
        "volume": 68800
      },
      {
        "date": "2026-05-22",
        "close": 478.0,
        "volume": 14700
      },
      {
        "date": "2026-05-29",
        "close": 484.0,
        "volume": 39900
      },
      {
        "date": "2026-06-05",
        "close": 472.0,
        "volume": 11200
      },
      {
        "date": "2026-06-12",
        "close": 477.0,
        "volume": 6600
      },
      {
        "date": "2026-06-19",
        "close": 467.0,
        "volume": 11000
      },
      {
        "date": "2026-06-26",
        "close": 495.0,
        "volume": 8900
      },
      {
        "date": "2026-07-03",
        "close": 495.0,
        "volume": 5900
      },
      {
        "date": "2026-07-10",
        "close": 520.0,
        "volume": 37600
      },
      {
        "date": "2026-07-17",
        "close": 495.0,
        "volume": 63300
      },
      {
        "date": "2026-07-24",
        "close": 508.0,
        "volume": 8400
      },
      {
        "date": "2026-07-31",
        "close": 519.0,
        "volume": 24600
      },
      {
        "date": "2026-08-07",
        "close": 519.0,
        "volume": 85000
      }
    ],
    "sharemaestro_context": {
      "trend": 485.897746,
      "fair_value": 475.750117,
      "market_activity": 93.362211,
      "market_dynamics": 1.269458,
      "relative_strength": -11.652289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.009894,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.023391,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.012064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.064229,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.043247,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.054247,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.014429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.18683
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.110336
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.289512
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.009506
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.017395
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.009652
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.024847
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.070702
      }
    ]
  }
}