{
  "ticker": {
    "uuid": "daf8f2df-06ef-4f50-a462-5635e32d248c",
    "symbol": "OPTZ",
    "name": "OPTIMIZE STRATEGY INDEX ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.8413,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.30382,
    "boundary_margin": 0.450024,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216883,
    "volatility_stability": 1.2095,
    "risk_context": 0.4611,
    "current_regime": {
      "move": 0.760695,
      "interruption": -0.085119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 26.603865,
        "direction_boundary": 25.203123,
        "core_momentum": 0.055578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244551
      },
      {
        "date": "2025-05-02",
        "close": 27.476552,
        "direction_boundary": 25.368448,
        "core_momentum": 0.083099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249342
      },
      {
        "date": "2025-05-09",
        "close": 27.830021,
        "direction_boundary": 25.88712,
        "core_momentum": 0.075053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232808
      },
      {
        "date": "2025-05-16",
        "close": 29.604428,
        "direction_boundary": 26.359208,
        "core_momentum": 0.123115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246687
      },
      {
        "date": "2025-05-23",
        "close": 28.610339,
        "direction_boundary": 26.455449,
        "core_momentum": 0.081454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243956
      },
      {
        "date": "2025-05-30",
        "close": 28.891523,
        "direction_boundary": 26.413226,
        "core_momentum": 0.093828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244226
      },
      {
        "date": "2025-06-06",
        "close": 29.560182,
        "direction_boundary": 26.424228,
        "core_momentum": 0.118677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246315
      },
      {
        "date": "2025-06-13",
        "close": 29.143774,
        "direction_boundary": 26.339286,
        "core_momentum": 0.106475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245529
      },
      {
        "date": "2025-06-20",
        "close": 29.351381,
        "direction_boundary": 26.589355,
        "core_momentum": 0.103877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242465
      },
      {
        "date": "2025-06-27",
        "close": 30.10704,
        "direction_boundary": 26.593022,
        "core_momentum": 0.132141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245106
      },
      {
        "date": "2025-07-04",
        "close": 31.330015,
        "direction_boundary": 26.646247,
        "core_momentum": 0.175776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251126
      },
      {
        "date": "2025-07-11",
        "close": 31.06971,
        "direction_boundary": 27.367214,
        "core_momentum": 0.135289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248854
      },
      {
        "date": "2025-07-18",
        "close": 31.533048,
        "direction_boundary": 26.800867,
        "core_momentum": 0.176568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245666
      },
      {
        "date": "2025-07-25",
        "close": 32.234717,
        "direction_boundary": 26.906227,
        "core_momentum": 0.198039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2467
      },
      {
        "date": "2025-08-01",
        "close": 31.204138,
        "direction_boundary": 25.908827,
        "core_momentum": 0.204383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250813
      },
      {
        "date": "2025-08-08",
        "close": 32.30382,
        "direction_boundary": 26.046003,
        "core_momentum": 0.24026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254778
      },
      {
        "date": "2025-08-15",
        "close": 33.122219,
        "direction_boundary": 26.959452,
        "core_momentum": 0.228594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256161
      },
      {
        "date": "2025-08-22",
        "close": 33.510985,
        "direction_boundary": 27.627095,
        "core_momentum": 0.212975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24914
      },
      {
        "date": "2025-08-29",
        "close": 33.596693,
        "direction_boundary": 27.594387,
        "core_momentum": 0.217519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246995
      },
      {
        "date": "2025-09-05",
        "close": 33.707059,
        "direction_boundary": 26.387357,
        "core_momentum": 0.277394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237997
      },
      {
        "date": "2025-09-12",
        "close": 33.985857,
        "direction_boundary": 27.43828,
        "core_momentum": 0.238629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234966
      },
      {
        "date": "2025-09-19",
        "close": 35.134856,
        "direction_boundary": 27.952294,
        "core_momentum": 0.256958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237412
      },
      {
        "date": "2025-09-26",
        "close": 34.9009,
        "direction_boundary": 28.327248,
        "core_momentum": 0.232061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233235
      },
      {
        "date": "2025-10-03",
        "close": 35.311939,
        "direction_boundary": 28.386718,
        "core_momentum": 0.24396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165941
      },
      {
        "date": "2025-10-10",
        "close": 33.937137,
        "direction_boundary": 28.759293,
        "core_momentum": 0.180041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178685
      },
      {
        "date": "2025-10-17",
        "close": 34.663763,
        "direction_boundary": 28.981411,
        "core_momentum": 0.196069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178398
      },
      {
        "date": "2025-10-24",
        "close": 35.407689,
        "direction_boundary": 28.59486,
        "core_momentum": 0.238254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166078
      },
      {
        "date": "2025-10-31",
        "close": 34.952206,
        "direction_boundary": 28.547285,
        "core_momentum": 0.224362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166328
      },
      {
        "date": "2025-11-07",
        "close": 34.696475,
        "direction_boundary": 30.388853,
        "core_momentum": 0.14175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16781
      },
      {
        "date": "2025-11-14",
        "close": 34.330875,
        "direction_boundary": 29.54637,
        "core_momentum": 0.161932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150987
      },
      {
        "date": "2025-11-21",
        "close": 33.832339,
        "direction_boundary": 30.765096,
        "core_momentum": 0.099699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14289
      },
      {
        "date": "2025-11-28",
        "close": 35.694442,
        "direction_boundary": 30.974627,
        "core_momentum": 0.152377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157131
      },
      {
        "date": "2025-12-05",
        "close": 36.053579,
        "direction_boundary": 31.250763,
        "core_momentum": 0.153686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155723
      },
      {
        "date": "2025-12-12",
        "close": 36.36837,
        "direction_boundary": 30.616819,
        "core_momentum": 0.187856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152508
      },
      {
        "date": "2025-12-19",
        "close": 36.381892,
        "direction_boundary": 29.719129,
        "core_momentum": 0.224191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152918
      },
      {
        "date": "2025-12-26",
        "close": 36.7105,
        "direction_boundary": 29.774749,
        "core_momentum": 0.232941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150915
      },
      {
        "date": "2026-01-02",
        "close": 36.3019,
        "direction_boundary": 29.815018,
        "core_momentum": 0.217571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14564
      },
      {
        "date": "2026-01-09",
        "close": 37.3698,
        "direction_boundary": 29.112056,
        "core_momentum": 0.283654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147648
      },
      {
        "date": "2026-01-16",
        "close": 37.6376,
        "direction_boundary": 30.087155,
        "core_momentum": 0.250952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14723
      },
      {
        "date": "2026-01-23",
        "close": 37.6316,
        "direction_boundary": 30.514698,
        "core_momentum": 0.233229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145855
      },
      {
        "date": "2026-01-30",
        "close": 37.2716,
        "direction_boundary": 30.200603,
        "core_momentum": 0.234134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136973
      },
      {
        "date": "2026-02-06",
        "close": 38.2533,
        "direction_boundary": 30.027696,
        "core_momentum": 0.273934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133958
      },
      {
        "date": "2026-02-13",
        "close": 38.2029,
        "direction_boundary": 30.464984,
        "core_momentum": 0.253994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131636
      },
      {
        "date": "2026-02-20",
        "close": 38.8176,
        "direction_boundary": 29.31161,
        "core_momentum": 0.324308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132172
      },
      {
        "date": "2026-02-27",
        "close": 38.7369,
        "direction_boundary": 28.796768,
        "core_momentum": 0.345182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132546
      },
      {
        "date": "2026-03-06",
        "close": 36.9985,
        "direction_boundary": 27.665467,
        "core_momentum": 0.337353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150514
      },
      {
        "date": "2026-03-13",
        "close": 36.4086,
        "direction_boundary": 27.154005,
        "core_momentum": 0.340819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152769
      },
      {
        "date": "2026-03-20",
        "close": 36.0394,
        "direction_boundary": 27.479634,
        "core_momentum": 0.311495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14714
      },
      {
        "date": "2026-03-27",
        "close": 35.5135,
        "direction_boundary": 26.784826,
        "core_momentum": 0.325881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14839
      },
      {
        "date": "2026-04-03",
        "close": 36.9953,
        "direction_boundary": 24.151255,
        "core_momentum": 0.531817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157936
      },
      {
        "date": "2026-04-10",
        "close": 39.1978,
        "direction_boundary": 25.075048,
        "core_momentum": 0.563219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164462
      },
      {
        "date": "2026-04-17",
        "close": 41.4557,
        "direction_boundary": 25.085787,
        "core_momentum": 0.652557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177646
      },
      {
        "date": "2026-04-24",
        "close": 41.7409,
        "direction_boundary": 26.603865,
        "core_momentum": 0.568979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176437
      },
      {
        "date": "2026-05-01",
        "close": 42.2309,
        "direction_boundary": 27.476552,
        "core_momentum": 0.53698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174349
      },
      {
        "date": "2026-05-08",
        "close": 43.962,
        "direction_boundary": 27.830021,
        "core_momentum": 0.579661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178776
      },
      {
        "date": "2026-05-15",
        "close": 43.3792,
        "direction_boundary": 29.604428,
        "core_momentum": 0.465294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179422
      },
      {
        "date": "2026-05-22",
        "close": 44.6434,
        "direction_boundary": 28.610339,
        "core_momentum": 0.560394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178072
      },
      {
        "date": "2026-05-29",
        "close": 45.8724,
        "direction_boundary": 28.891523,
        "core_momentum": 0.587746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16887
      },
      {
        "date": "2026-06-05",
        "close": 44.8073,
        "direction_boundary": 29.560182,
        "core_momentum": 0.515799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175006
      },
      {
        "date": "2026-06-12",
        "close": 47.3958,
        "direction_boundary": 29.143774,
        "core_momentum": 0.626275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187146
      },
      {
        "date": "2026-06-19",
        "close": 48.7458,
        "direction_boundary": 29.351381,
        "core_momentum": 0.660767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188183
      },
      {
        "date": "2026-06-26",
        "close": 47.8916,
        "direction_boundary": 30.10704,
        "core_momentum": 0.590711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19241
      },
      {
        "date": "2026-07-03",
        "close": 46.6728,
        "direction_boundary": 31.330015,
        "core_momentum": 0.489715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196674
      },
      {
        "date": "2026-07-10",
        "close": 47.4556,
        "direction_boundary": 31.06971,
        "core_momentum": 0.527391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194984
      },
      {
        "date": "2026-07-17",
        "close": 45.0025,
        "direction_boundary": 31.533048,
        "core_momentum": 0.427154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213274
      },
      {
        "date": "2026-07-24",
        "close": 45.0375,
        "direction_boundary": 32.234717,
        "core_momentum": 0.397174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213216
      },
      {
        "date": "2026-07-31",
        "close": 44.8553,
        "direction_boundary": 31.204138,
        "core_momentum": 0.437479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212492
      },
      {
        "date": "2026-08-07",
        "close": 46.8413,
        "direction_boundary": 32.30382,
        "core_momentum": 0.450024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216883
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 25.203123,
        "volume": 512
      },
      {
        "date": "2024-05-03",
        "close": 25.368448,
        "volume": 979690
      },
      {
        "date": "2024-05-10",
        "close": 25.88712,
        "volume": 1777371
      },
      {
        "date": "2024-05-17",
        "close": 26.359208,
        "volume": 1271293
      },
      {
        "date": "2024-05-24",
        "close": 26.455449,
        "volume": 601933
      },
      {
        "date": "2024-05-31",
        "close": 26.413226,
        "volume": 430200
      },
      {
        "date": "2024-06-07",
        "close": 26.424228,
        "volume": 401303
      },
      {
        "date": "2024-06-14",
        "close": 26.339286,
        "volume": 50794
      },
      {
        "date": "2024-06-21",
        "close": 26.589355,
        "volume": 142541
      },
      {
        "date": "2024-06-28",
        "close": 26.593022,
        "volume": 54924
      },
      {
        "date": "2024-07-05",
        "close": 26.646247,
        "volume": 86880
      },
      {
        "date": "2024-07-12",
        "close": 27.367214,
        "volume": 73274
      },
      {
        "date": "2024-07-19",
        "close": 26.800867,
        "volume": 93344
      },
      {
        "date": "2024-07-26",
        "close": 26.906227,
        "volume": 102839
      },
      {
        "date": "2024-08-02",
        "close": 25.908827,
        "volume": 5629
      },
      {
        "date": "2024-08-09",
        "close": 26.046003,
        "volume": 82112
      },
      {
        "date": "2024-08-16",
        "close": 26.959452,
        "volume": 29293
      },
      {
        "date": "2024-08-23",
        "close": 27.627095,
        "volume": 81287
      },
      {
        "date": "2024-08-30",
        "close": 27.594387,
        "volume": 42724
      },
      {
        "date": "2024-09-06",
        "close": 26.387357,
        "volume": 123066
      },
      {
        "date": "2024-09-13",
        "close": 27.43828,
        "volume": 16365
      },
      {
        "date": "2024-09-20",
        "close": 27.952294,
        "volume": 21045
      },
      {
        "date": "2024-09-27",
        "close": 28.327248,
        "volume": 33450
      },
      {
        "date": "2024-10-04",
        "close": 28.386718,
        "volume": 14535
      },
      {
        "date": "2024-10-11",
        "close": 28.759293,
        "volume": 13530
      },
      {
        "date": "2024-10-18",
        "close": 28.981411,
        "volume": 70087
      },
      {
        "date": "2024-10-25",
        "close": 28.59486,
        "volume": 87309
      },
      {
        "date": "2024-11-01",
        "close": 28.547285,
        "volume": 40978
      },
      {
        "date": "2024-11-08",
        "close": 30.388853,
        "volume": 16586
      },
      {
        "date": "2024-11-15",
        "close": 29.54637,
        "volume": 18014
      },
      {
        "date": "2024-11-22",
        "close": 30.765096,
        "volume": 46730
      },
      {
        "date": "2024-11-29",
        "close": 30.974627,
        "volume": 35407
      },
      {
        "date": "2024-12-06",
        "close": 31.250763,
        "volume": 21696
      },
      {
        "date": "2024-12-13",
        "close": 30.616819,
        "volume": 31971
      },
      {
        "date": "2024-12-20",
        "close": 29.719129,
        "volume": 63181
      },
      {
        "date": "2024-12-27",
        "close": 29.774749,
        "volume": 22080
      },
      {
        "date": "2025-01-03",
        "close": 29.815018,
        "volume": 17817
      },
      {
        "date": "2025-01-10",
        "close": 29.112056,
        "volume": 50294
      },
      {
        "date": "2025-01-17",
        "close": 30.087155,
        "volume": 22783
      },
      {
        "date": "2025-01-24",
        "close": 30.514698,
        "volume": 57293
      },
      {
        "date": "2025-01-31",
        "close": 30.200603,
        "volume": 16880
      },
      {
        "date": "2025-02-07",
        "close": 30.027696,
        "volume": 3413
      },
      {
        "date": "2025-02-14",
        "close": 30.464984,
        "volume": 10411
      },
      {
        "date": "2025-02-21",
        "close": 29.31161,
        "volume": 15731
      },
      {
        "date": "2025-02-28",
        "close": 28.796768,
        "volume": 43151
      },
      {
        "date": "2025-03-07",
        "close": 27.665467,
        "volume": 25900
      },
      {
        "date": "2025-03-14",
        "close": 27.154005,
        "volume": 80495
      },
      {
        "date": "2025-03-21",
        "close": 27.479634,
        "volume": 14002
      },
      {
        "date": "2025-03-28",
        "close": 26.784826,
        "volume": 31821
      },
      {
        "date": "2025-04-04",
        "close": 24.151255,
        "volume": 21889
      },
      {
        "date": "2025-04-11",
        "close": 25.075048,
        "volume": 324201
      },
      {
        "date": "2025-04-18",
        "close": 25.085787,
        "volume": 18965
      },
      {
        "date": "2025-04-25",
        "close": 26.603865,
        "volume": 20803
      },
      {
        "date": "2025-05-02",
        "close": 27.476552,
        "volume": 30693
      },
      {
        "date": "2025-05-09",
        "close": 27.830021,
        "volume": 32767
      },
      {
        "date": "2025-05-16",
        "close": 29.604428,
        "volume": 18204
      },
      {
        "date": "2025-05-23",
        "close": 28.610339,
        "volume": 6184
      },
      {
        "date": "2025-05-30",
        "close": 28.891523,
        "volume": 16156
      },
      {
        "date": "2025-06-06",
        "close": 29.560182,
        "volume": 13431
      },
      {
        "date": "2025-06-13",
        "close": 29.143774,
        "volume": 30091
      },
      {
        "date": "2025-06-20",
        "close": 29.351381,
        "volume": 33847
      },
      {
        "date": "2025-06-27",
        "close": 30.10704,
        "volume": 37688
      },
      {
        "date": "2025-07-04",
        "close": 31.330015,
        "volume": 34582
      },
      {
        "date": "2025-07-11",
        "close": 31.06971,
        "volume": 28233
      },
      {
        "date": "2025-07-18",
        "close": 31.533048,
        "volume": 3309
      },
      {
        "date": "2025-07-25",
        "close": 32.234717,
        "volume": 7367
      },
      {
        "date": "2025-08-01",
        "close": 31.204138,
        "volume": 16376
      },
      {
        "date": "2025-08-08",
        "close": 32.30382,
        "volume": 24825
      },
      {
        "date": "2025-08-15",
        "close": 33.122219,
        "volume": 7260
      },
      {
        "date": "2025-08-22",
        "close": 33.510985,
        "volume": 21081
      },
      {
        "date": "2025-08-29",
        "close": 33.596693,
        "volume": 112520
      },
      {
        "date": "2025-09-05",
        "close": 33.707059,
        "volume": 5565
      },
      {
        "date": "2025-09-12",
        "close": 33.985857,
        "volume": 47884
      },
      {
        "date": "2025-09-19",
        "close": 35.134856,
        "volume": 23416
      },
      {
        "date": "2025-09-26",
        "close": 34.9009,
        "volume": 9528
      },
      {
        "date": "2025-10-03",
        "close": 35.311939,
        "volume": 37187
      },
      {
        "date": "2025-10-10",
        "close": 33.937137,
        "volume": 5002
      },
      {
        "date": "2025-10-17",
        "close": 34.663763,
        "volume": 2397
      },
      {
        "date": "2025-10-24",
        "close": 35.407689,
        "volume": 1687
      },
      {
        "date": "2025-10-31",
        "close": 34.952206,
        "volume": 13465
      },
      {
        "date": "2025-11-07",
        "close": 34.696475,
        "volume": 7408
      },
      {
        "date": "2025-11-14",
        "close": 34.330875,
        "volume": 5455
      },
      {
        "date": "2025-11-21",
        "close": 33.832339,
        "volume": 16761
      },
      {
        "date": "2025-11-28",
        "close": 35.694442,
        "volume": 14866
      },
      {
        "date": "2025-12-05",
        "close": 36.053579,
        "volume": 6488
      },
      {
        "date": "2025-12-12",
        "close": 36.36837,
        "volume": 47699
      },
      {
        "date": "2025-12-19",
        "close": 36.381892,
        "volume": 20855
      },
      {
        "date": "2025-12-26",
        "close": 36.7105,
        "volume": 65252
      },
      {
        "date": "2026-01-02",
        "close": 36.3019,
        "volume": 26986
      },
      {
        "date": "2026-01-09",
        "close": 37.3698,
        "volume": 37650
      },
      {
        "date": "2026-01-16",
        "close": 37.6376,
        "volume": 128849
      },
      {
        "date": "2026-01-23",
        "close": 37.6316,
        "volume": 11867
      },
      {
        "date": "2026-01-30",
        "close": 37.2716,
        "volume": 37040
      },
      {
        "date": "2026-02-06",
        "close": 38.2533,
        "volume": 4069
      },
      {
        "date": "2026-02-13",
        "close": 38.2029,
        "volume": 83619
      },
      {
        "date": "2026-02-20",
        "close": 38.8176,
        "volume": 53030
      },
      {
        "date": "2026-02-27",
        "close": 38.7369,
        "volume": 17702
      },
      {
        "date": "2026-03-06",
        "close": 36.9985,
        "volume": 54083
      },
      {
        "date": "2026-03-13",
        "close": 36.4086,
        "volume": 12644
      },
      {
        "date": "2026-03-20",
        "close": 36.0394,
        "volume": 13671
      },
      {
        "date": "2026-03-27",
        "close": 35.5135,
        "volume": 133725
      },
      {
        "date": "2026-04-03",
        "close": 36.9953,
        "volume": 14145
      },
      {
        "date": "2026-04-10",
        "close": 39.1978,
        "volume": 21218
      },
      {
        "date": "2026-04-17",
        "close": 41.4557,
        "volume": 63411
      },
      {
        "date": "2026-04-24",
        "close": 41.7409,
        "volume": 15728
      },
      {
        "date": "2026-05-01",
        "close": 42.2309,
        "volume": 27870
      },
      {
        "date": "2026-05-08",
        "close": 43.962,
        "volume": 13412
      },
      {
        "date": "2026-05-15",
        "close": 43.3792,
        "volume": 71066
      },
      {
        "date": "2026-05-22",
        "close": 44.6434,
        "volume": 32783
      },
      {
        "date": "2026-05-29",
        "close": 45.8724,
        "volume": 3731
      },
      {
        "date": "2026-06-05",
        "close": 44.8073,
        "volume": 6385
      },
      {
        "date": "2026-06-12",
        "close": 47.3958,
        "volume": 7581
      },
      {
        "date": "2026-06-19",
        "close": 48.7458,
        "volume": 7979
      },
      {
        "date": "2026-06-26",
        "close": 47.8916,
        "volume": 33573
      },
      {
        "date": "2026-07-03",
        "close": 46.6728,
        "volume": 6318
      },
      {
        "date": "2026-07-10",
        "close": 47.4556,
        "volume": 98166
      },
      {
        "date": "2026-07-17",
        "close": 45.0025,
        "volume": 20040
      },
      {
        "date": "2026-07-24",
        "close": 45.0375,
        "volume": 15346
      },
      {
        "date": "2026-07-31",
        "close": 44.8553,
        "volume": 19167
      },
      {
        "date": "2026-08-07",
        "close": 46.8413,
        "volume": 107483
      }
    ],
    "sharemaestro_context": {
      "trend": 41.856487,
      "fair_value": 32.951226,
      "market_activity": 22.155789,
      "market_dynamics": -0.284811,
      "relative_strength": 5.845263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.033564,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.003103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.105538,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004095,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.261954,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058832,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.590711,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.760695
      }
    ]
  }
}