{
  "ticker": {
    "uuid": "daf98b84-7765-4208-bb22-bc6048bcef8c",
    "symbol": "UTL",
    "name": "UNITIL Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.880748,
    "boundary_margin": 0.122163,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.192375,
    "volatility_stability": 1.0059,
    "risk_context": 0.5198,
    "current_regime": {
      "move": 0.0488,
      "interruption": -0.033285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.397,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.17879,
        "direction_boundary": 49.874885,
        "core_momentum": -0.094158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194323
      },
      {
        "date": "2023-08-25",
        "close": 42.928051,
        "direction_boundary": 48.239498,
        "core_momentum": -0.110106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20499
      },
      {
        "date": "2023-09-01",
        "close": 44.650276,
        "direction_boundary": 46.462672,
        "core_momentum": -0.039008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213494
      },
      {
        "date": "2023-09-08",
        "close": 42.189955,
        "direction_boundary": 45.41072,
        "core_momentum": -0.070925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225257
      },
      {
        "date": "2023-09-15",
        "close": 42.782254,
        "direction_boundary": 44.005172,
        "core_momentum": -0.02779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226174
      },
      {
        "date": "2023-09-22",
        "close": 42.016821,
        "direction_boundary": 43.289137,
        "core_momentum": -0.029391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223816
      },
      {
        "date": "2023-09-29",
        "close": 38.918639,
        "direction_boundary": 41.061475,
        "core_momentum": -0.052186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235808
      },
      {
        "date": "2023-10-06",
        "close": 40.777548,
        "direction_boundary": 40.115602,
        "core_momentum": 0.016501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234852
      },
      {
        "date": "2023-10-13",
        "close": 41.406297,
        "direction_boundary": 41.70679,
        "core_momentum": -0.007205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235103
      },
      {
        "date": "2023-10-20",
        "close": 41.2605,
        "direction_boundary": 43.351017,
        "core_momentum": -0.048223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232981
      },
      {
        "date": "2023-10-27",
        "close": 41.743452,
        "direction_boundary": 47.143347,
        "core_momentum": -0.114542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22519
      },
      {
        "date": "2023-11-03",
        "close": 43.23787,
        "direction_boundary": 46.330073,
        "core_momentum": -0.066743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229719
      },
      {
        "date": "2023-11-10",
        "close": 43.948629,
        "direction_boundary": 45.424734,
        "core_momentum": -0.032496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229828
      },
      {
        "date": "2023-11-17",
        "close": 45.502031,
        "direction_boundary": 46.91188,
        "core_momentum": -0.030053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232293
      },
      {
        "date": "2023-11-24",
        "close": 45.970745,
        "direction_boundary": 46.96531,
        "core_momentum": -0.021177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228178
      },
      {
        "date": "2023-12-01",
        "close": 45.345793,
        "direction_boundary": 47.250273,
        "core_momentum": -0.040306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22803
      },
      {
        "date": "2023-12-08",
        "close": 47.02765,
        "direction_boundary": 46.012469,
        "core_momentum": 0.022063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234384
      },
      {
        "date": "2023-12-15",
        "close": 46.494602,
        "direction_boundary": 44.489703,
        "core_momentum": 0.045064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234769
      },
      {
        "date": "2023-12-22",
        "close": 47.772078,
        "direction_boundary": 46.288526,
        "core_momentum": 0.03205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229365
      },
      {
        "date": "2023-12-29",
        "close": 48.314316,
        "direction_boundary": 45.736412,
        "core_momentum": 0.056364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229203
      },
      {
        "date": "2024-01-05",
        "close": 47.81803,
        "direction_boundary": 46.689253,
        "core_momentum": 0.024176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228584
      },
      {
        "date": "2024-01-12",
        "close": 45.630698,
        "direction_boundary": 47.410564,
        "core_momentum": -0.037542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233099
      },
      {
        "date": "2024-01-19",
        "close": 44.647317,
        "direction_boundary": 46.537867,
        "core_momentum": -0.040624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230208
      },
      {
        "date": "2024-01-26",
        "close": 45.033317,
        "direction_boundary": 45.46926,
        "core_momentum": -0.009588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228517
      },
      {
        "date": "2024-02-02",
        "close": 45.033317,
        "direction_boundary": 47.214652,
        "core_momentum": -0.0462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221523
      },
      {
        "date": "2024-02-09",
        "close": 44.638127,
        "direction_boundary": 46.056994,
        "core_momentum": -0.030807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221708
      },
      {
        "date": "2024-02-16",
        "close": 47.056872,
        "direction_boundary": 50.132914,
        "core_momentum": -0.061358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233597
      },
      {
        "date": "2024-02-23",
        "close": 46.880698,
        "direction_boundary": 49.720076,
        "core_momentum": -0.057107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221142
      },
      {
        "date": "2024-03-01",
        "close": 47.956284,
        "direction_boundary": 48.894399,
        "core_momentum": -0.019187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216893
      },
      {
        "date": "2024-03-08",
        "close": 48.46626,
        "direction_boundary": 48.059748,
        "core_momentum": 0.008458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199386
      },
      {
        "date": "2024-03-15",
        "close": 47.214501,
        "direction_boundary": 48.409763,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203635
      },
      {
        "date": "2024-03-22",
        "close": 47.585392,
        "direction_boundary": 49.423909,
        "core_momentum": -0.037199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201231
      },
      {
        "date": "2024-03-29",
        "close": 48.540438,
        "direction_boundary": 51.191934,
        "core_momentum": -0.051795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164276
      },
      {
        "date": "2024-04-05",
        "close": 46.769431,
        "direction_boundary": 53.740761,
        "core_momentum": -0.129721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166445
      },
      {
        "date": "2024-04-12",
        "close": 45.332226,
        "direction_boundary": 51.972736,
        "core_momentum": -0.127769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173201
      },
      {
        "date": "2024-04-19",
        "close": 46.537624,
        "direction_boundary": 52.69969,
        "core_momentum": -0.116928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175693
      },
      {
        "date": "2024-04-26",
        "close": 46.305816,
        "direction_boundary": 49.890596,
        "core_momentum": -0.071853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17588
      },
      {
        "date": "2024-05-03",
        "close": 48.800062,
        "direction_boundary": 50.904742,
        "core_momentum": -0.041345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183482
      },
      {
        "date": "2024-05-10",
        "close": 50.524708,
        "direction_boundary": 51.712469,
        "core_momentum": -0.022969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187556
      },
      {
        "date": "2024-05-17",
        "close": 50.61149,
        "direction_boundary": 49.858224,
        "core_momentum": 0.015108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182741
      },
      {
        "date": "2024-05-24",
        "close": 48.116426,
        "direction_boundary": 48.095651,
        "core_momentum": 0.000432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197502
      },
      {
        "date": "2024-05-31",
        "close": 49.985388,
        "direction_boundary": 48.610865,
        "core_momentum": 0.028276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202402
      },
      {
        "date": "2024-06-07",
        "close": 47.527703,
        "direction_boundary": 48.628943,
        "core_momentum": -0.022646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210046
      },
      {
        "date": "2024-06-14",
        "close": 46.16336,
        "direction_boundary": 48.41201,
        "core_momentum": -0.046448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21345
      },
      {
        "date": "2024-06-21",
        "close": 46.219429,
        "direction_boundary": 46.287884,
        "core_momentum": -0.001479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209796
      },
      {
        "date": "2024-06-28",
        "close": 48.39677,
        "direction_boundary": 45.835942,
        "core_momentum": 0.055869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219275
      },
      {
        "date": "2024-07-05",
        "close": 47.714599,
        "direction_boundary": 45.14899,
        "core_momentum": 0.056825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219707
      },
      {
        "date": "2024-07-12",
        "close": 51.499247,
        "direction_boundary": 46.775981,
        "core_momentum": 0.100976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233267
      },
      {
        "date": "2024-07-19",
        "close": 53.52707,
        "direction_boundary": 48.231234,
        "core_momentum": 0.109801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23461
      },
      {
        "date": "2024-07-26",
        "close": 56.470686,
        "direction_boundary": 47.047146,
        "core_momentum": 0.2003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243345
      },
      {
        "date": "2024-08-02",
        "close": 57.423856,
        "direction_boundary": 45.176107,
        "core_momentum": 0.271111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243254
      },
      {
        "date": "2024-08-09",
        "close": 54.115793,
        "direction_boundary": 45.406597,
        "core_momentum": 0.191805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26029
      },
      {
        "date": "2024-08-16",
        "close": 55.233857,
        "direction_boundary": 45.17879,
        "core_momentum": 0.222562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252775
      },
      {
        "date": "2024-08-23",
        "close": 56.306907,
        "direction_boundary": 42.928051,
        "core_momentum": 0.311658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252983
      },
      {
        "date": "2024-08-30",
        "close": 56.758718,
        "direction_boundary": 44.650276,
        "core_momentum": 0.271184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251985
      },
      {
        "date": "2024-09-06",
        "close": 54.857348,
        "direction_boundary": 42.189955,
        "core_momentum": 0.300247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258068
      },
      {
        "date": "2024-09-13",
        "close": 57.624688,
        "direction_boundary": 42.782254,
        "core_momentum": 0.34693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261151
      },
      {
        "date": "2024-09-20",
        "close": 56.834019,
        "direction_boundary": 42.016821,
        "core_momentum": 0.352649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262843
      },
      {
        "date": "2024-09-27",
        "close": 56.184542,
        "direction_boundary": 38.918639,
        "core_momentum": 0.443641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26333
      },
      {
        "date": "2024-10-04",
        "close": 55.939811,
        "direction_boundary": 40.777548,
        "core_momentum": 0.371829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256509
      },
      {
        "date": "2024-10-11",
        "close": 54.706744,
        "direction_boundary": 41.406297,
        "core_momentum": 0.321218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254146
      },
      {
        "date": "2024-10-18",
        "close": 56.56105,
        "direction_boundary": 41.2605,
        "core_momentum": 0.370828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255395
      },
      {
        "date": "2024-10-25",
        "close": 54.367886,
        "direction_boundary": 41.743452,
        "core_momentum": 0.302429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263153
      },
      {
        "date": "2024-11-01",
        "close": 53.012454,
        "direction_boundary": 43.23787,
        "core_momentum": 0.226065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257825
      },
      {
        "date": "2024-11-08",
        "close": 56.288081,
        "direction_boundary": 43.948629,
        "core_momentum": 0.28077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266234
      },
      {
        "date": "2024-11-15",
        "close": 56.077857,
        "direction_boundary": 45.502031,
        "core_momentum": 0.232425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266441
      },
      {
        "date": "2024-11-22",
        "close": 57.253453,
        "direction_boundary": 45.970745,
        "core_momentum": 0.245432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25539
      },
      {
        "date": "2024-11-29",
        "close": 56.902671,
        "direction_boundary": 45.345793,
        "core_momentum": 0.254861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25185
      },
      {
        "date": "2024-12-06",
        "close": 54.788493,
        "direction_boundary": 47.02765,
        "core_momentum": 0.165027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246879
      },
      {
        "date": "2024-12-13",
        "close": 53.878353,
        "direction_boundary": 46.494602,
        "core_momentum": 0.158809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24399
      },
      {
        "date": "2024-12-20",
        "close": 50.986765,
        "direction_boundary": 47.772078,
        "core_momentum": 0.067292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258283
      },
      {
        "date": "2024-12-27",
        "close": 50.977284,
        "direction_boundary": 48.314316,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251009
      },
      {
        "date": "2025-01-03",
        "close": 51.166897,
        "direction_boundary": 47.81803,
        "core_momentum": 0.070034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249925
      },
      {
        "date": "2025-01-10",
        "close": 49.498308,
        "direction_boundary": 45.630698,
        "core_momentum": 0.084759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230788
      },
      {
        "date": "2025-01-17",
        "close": 51.99171,
        "direction_boundary": 44.647317,
        "core_momentum": 0.164498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234875
      },
      {
        "date": "2025-01-24",
        "close": 49.583633,
        "direction_boundary": 45.033317,
        "core_momentum": 0.101043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229556
      },
      {
        "date": "2025-01-31",
        "close": 50.787672,
        "direction_boundary": 45.033317,
        "core_momentum": 0.12778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231146
      },
      {
        "date": "2025-02-07",
        "close": 51.754695,
        "direction_boundary": 44.638127,
        "core_momentum": 0.159428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21933
      },
      {
        "date": "2025-02-14",
        "close": 54.136525,
        "direction_boundary": 47.056872,
        "core_momentum": 0.150449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226805
      },
      {
        "date": "2025-02-21",
        "close": 53.706491,
        "direction_boundary": 46.880698,
        "core_momentum": 0.145599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225136
      },
      {
        "date": "2025-02-28",
        "close": 53.610928,
        "direction_boundary": 47.956284,
        "core_momentum": 0.117912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224692
      },
      {
        "date": "2025-03-07",
        "close": 53.142668,
        "direction_boundary": 48.46626,
        "core_momentum": 0.096488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220207
      },
      {
        "date": "2025-03-14",
        "close": 53.773385,
        "direction_boundary": 47.214501,
        "core_momentum": 0.138917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20889
      },
      {
        "date": "2025-03-21",
        "close": 52.779529,
        "direction_boundary": 47.585392,
        "core_momentum": 0.109154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209513
      },
      {
        "date": "2025-03-28",
        "close": 55.302396,
        "direction_boundary": 48.540438,
        "core_momentum": 0.139306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219987
      },
      {
        "date": "2025-04-04",
        "close": 54.480553,
        "direction_boundary": 46.769431,
        "core_momentum": 0.164875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220839
      },
      {
        "date": "2025-04-11",
        "close": 54.184307,
        "direction_boundary": 45.332226,
        "core_momentum": 0.195271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218821
      },
      {
        "date": "2025-04-18",
        "close": 56.114683,
        "direction_boundary": 46.537624,
        "core_momentum": 0.205792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219347
      },
      {
        "date": "2025-04-25",
        "close": 55.73243,
        "direction_boundary": 46.305816,
        "core_momentum": 0.203573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212218
      },
      {
        "date": "2025-05-02",
        "close": 56.401372,
        "direction_boundary": 48.800062,
        "core_momentum": 0.155764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20928
      },
      {
        "date": "2025-05-09",
        "close": 54.232088,
        "direction_boundary": 50.524708,
        "core_momentum": 0.073378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199685
      },
      {
        "date": "2025-05-16",
        "close": 52.399982,
        "direction_boundary": 50.61149,
        "core_momentum": 0.035338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204843
      },
      {
        "date": "2025-05-23",
        "close": 51.966366,
        "direction_boundary": 48.116426,
        "core_momentum": 0.080013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202163
      },
      {
        "date": "2025-05-30",
        "close": 52.833597,
        "direction_boundary": 49.985388,
        "core_momentum": 0.056981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204061
      },
      {
        "date": "2025-06-06",
        "close": 51.022049,
        "direction_boundary": 47.527703,
        "core_momentum": 0.073522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20308
      },
      {
        "date": "2025-06-13",
        "close": 50.318629,
        "direction_boundary": 46.16336,
        "core_momentum": 0.090012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202723
      },
      {
        "date": "2025-06-20",
        "close": 49.952465,
        "direction_boundary": 46.219429,
        "core_momentum": 0.080768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188267
      },
      {
        "date": "2025-06-27",
        "close": 50.492075,
        "direction_boundary": 48.39677,
        "core_momentum": 0.043294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188946
      },
      {
        "date": "2025-07-04",
        "close": 50.607706,
        "direction_boundary": 47.714599,
        "core_momentum": 0.060634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188895
      },
      {
        "date": "2025-07-11",
        "close": 49.412855,
        "direction_boundary": 51.499247,
        "core_momentum": -0.040513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186101
      },
      {
        "date": "2025-07-18",
        "close": 49.422491,
        "direction_boundary": 53.52707,
        "core_momentum": -0.076682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172063
      },
      {
        "date": "2025-07-25",
        "close": 50.019916,
        "direction_boundary": 56.470686,
        "core_momentum": -0.114232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159963
      },
      {
        "date": "2025-08-01",
        "close": 49.923557,
        "direction_boundary": 57.423856,
        "core_momentum": -0.130613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156293
      },
      {
        "date": "2025-08-08",
        "close": 47.880748,
        "direction_boundary": 54.115793,
        "core_momentum": -0.115217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163598
      },
      {
        "date": "2025-08-15",
        "close": 46.821873,
        "direction_boundary": 55.233857,
        "core_momentum": -0.152298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150201
      },
      {
        "date": "2025-08-22",
        "close": 46.549596,
        "direction_boundary": 56.306907,
        "core_momentum": -0.173288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150162
      },
      {
        "date": "2025-08-29",
        "close": 45.664697,
        "direction_boundary": 56.758718,
        "core_momentum": -0.195459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151237
      },
      {
        "date": "2025-09-05",
        "close": 44.964557,
        "direction_boundary": 54.857348,
        "core_momentum": -0.180337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151749
      },
      {
        "date": "2025-09-12",
        "close": 44.964557,
        "direction_boundary": 57.624688,
        "core_momentum": -0.2197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149784
      },
      {
        "date": "2025-09-19",
        "close": 44.060209,
        "direction_boundary": 56.834019,
        "core_momentum": -0.224756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150063
      },
      {
        "date": "2025-09-26",
        "close": 45.674421,
        "direction_boundary": 56.184542,
        "core_momentum": -0.187064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142974
      },
      {
        "date": "2025-10-03",
        "close": 45.518834,
        "direction_boundary": 55.939811,
        "core_momentum": -0.186289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142641
      },
      {
        "date": "2025-10-10",
        "close": 46.5107,
        "direction_boundary": 54.706744,
        "core_momentum": -0.149818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14801
      },
      {
        "date": "2025-10-17",
        "close": 47.706772,
        "direction_boundary": 56.56105,
        "core_momentum": -0.156544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143221
      },
      {
        "date": "2025-10-24",
        "close": 48.805603,
        "direction_boundary": 54.367886,
        "core_momentum": -0.102308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148755
      },
      {
        "date": "2025-10-31",
        "close": 47.405323,
        "direction_boundary": 53.012454,
        "core_momentum": -0.10577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150235
      },
      {
        "date": "2025-11-07",
        "close": 46.55932,
        "direction_boundary": 56.288081,
        "core_momentum": -0.172839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143788
      },
      {
        "date": "2025-11-14",
        "close": 47.118391,
        "direction_boundary": 56.077857,
        "core_momentum": -0.159768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139713
      },
      {
        "date": "2025-11-21",
        "close": 48.139289,
        "direction_boundary": 57.253453,
        "core_momentum": -0.15919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143939
      },
      {
        "date": "2025-11-28",
        "close": 49.307432,
        "direction_boundary": 56.902671,
        "core_momentum": -0.133478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1463
      },
      {
        "date": "2025-12-05",
        "close": 46.990778,
        "direction_boundary": 54.788493,
        "core_momentum": -0.142324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153123
      },
      {
        "date": "2025-12-12",
        "close": 48.100024,
        "direction_boundary": 53.878353,
        "core_momentum": -0.107248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156571
      },
      {
        "date": "2025-12-19",
        "close": 46.951513,
        "direction_boundary": 50.986765,
        "core_momentum": -0.079143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15949
      },
      {
        "date": "2025-12-26",
        "close": 47.952779,
        "direction_boundary": 50.977284,
        "core_momentum": -0.05933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161825
      },
      {
        "date": "2026-01-02",
        "close": 48.090207,
        "direction_boundary": 51.166897,
        "core_momentum": -0.06013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161857
      },
      {
        "date": "2026-01-09",
        "close": 48.070575,
        "direction_boundary": 49.498308,
        "core_momentum": -0.028844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158739
      },
      {
        "date": "2026-01-16",
        "close": 49.513575,
        "direction_boundary": 51.99171,
        "core_momentum": -0.047664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164334
      },
      {
        "date": "2026-01-23",
        "close": 48.21782,
        "direction_boundary": 49.583633,
        "core_momentum": -0.027546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167392
      },
      {
        "date": "2026-01-30",
        "close": 49.974943,
        "direction_boundary": 50.787672,
        "core_momentum": -0.016002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175153
      },
      {
        "date": "2026-02-06",
        "close": 49.641188,
        "direction_boundary": 51.754695,
        "core_momentum": -0.040837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164855
      },
      {
        "date": "2026-02-13",
        "close": 52.650017,
        "direction_boundary": 54.136525,
        "core_momentum": -0.027459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179288
      },
      {
        "date": "2026-02-20",
        "close": 51.233202,
        "direction_boundary": 53.706491,
        "core_momentum": -0.046052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184163
      },
      {
        "date": "2026-02-27",
        "close": 51.82767,
        "direction_boundary": 53.610928,
        "core_momentum": -0.033263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181437
      },
      {
        "date": "2026-03-06",
        "close": 52.580662,
        "direction_boundary": 53.142668,
        "core_momentum": -0.010575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179465
      },
      {
        "date": "2026-03-13",
        "close": 52.669832,
        "direction_boundary": 53.773385,
        "core_momentum": -0.020522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179367
      },
      {
        "date": "2026-03-20",
        "close": 50.173068,
        "direction_boundary": 52.779529,
        "core_momentum": -0.049384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191546
      },
      {
        "date": "2026-03-27",
        "close": 51.788038,
        "direction_boundary": 55.302396,
        "core_momentum": -0.063548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190243
      },
      {
        "date": "2026-04-03",
        "close": 53.254392,
        "direction_boundary": 54.480553,
        "core_momentum": -0.022506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192476
      },
      {
        "date": "2026-04-10",
        "close": 54.076739,
        "direction_boundary": 54.184307,
        "core_momentum": -0.001985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191664
      },
      {
        "date": "2026-04-17",
        "close": 53.313839,
        "direction_boundary": 56.114683,
        "core_momentum": -0.049913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191434
      },
      {
        "date": "2026-04-24",
        "close": 52.283428,
        "direction_boundary": 55.73243,
        "core_momentum": -0.061885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192242
      },
      {
        "date": "2026-05-01",
        "close": 51.371911,
        "direction_boundary": 56.401372,
        "core_momentum": -0.089173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189073
      },
      {
        "date": "2026-05-08",
        "close": 50.282054,
        "direction_boundary": 54.232088,
        "core_momentum": -0.072836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189898
      },
      {
        "date": "2026-05-15",
        "close": 50.16,
        "direction_boundary": 52.399982,
        "core_momentum": -0.042748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189584
      },
      {
        "date": "2026-05-22",
        "close": 51.81,
        "direction_boundary": 51.966366,
        "core_momentum": -0.003009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192364
      },
      {
        "date": "2026-05-29",
        "close": 50.03,
        "direction_boundary": 52.833597,
        "core_momentum": -0.053065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196718
      },
      {
        "date": "2026-06-05",
        "close": 51.23,
        "direction_boundary": 51.022049,
        "core_momentum": 0.004076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186097
      },
      {
        "date": "2026-06-12",
        "close": 51.91,
        "direction_boundary": 50.318629,
        "core_momentum": 0.031626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18444
      },
      {
        "date": "2026-06-19",
        "close": 50.96,
        "direction_boundary": 49.952465,
        "core_momentum": 0.02017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182929
      },
      {
        "date": "2026-06-26",
        "close": 53.82,
        "direction_boundary": 50.492075,
        "core_momentum": 0.06591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195005
      },
      {
        "date": "2026-07-03",
        "close": 53.48,
        "direction_boundary": 50.607706,
        "core_momentum": 0.056756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19557
      },
      {
        "date": "2026-07-10",
        "close": 53.06,
        "direction_boundary": 49.412855,
        "core_momentum": 0.07381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196188
      },
      {
        "date": "2026-07-17",
        "close": 54.55,
        "direction_boundary": 49.422491,
        "core_momentum": 0.103748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19571
      },
      {
        "date": "2026-07-24",
        "close": 55.58,
        "direction_boundary": 50.019916,
        "core_momentum": 0.111157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191741
      },
      {
        "date": "2026-07-31",
        "close": 53.94,
        "direction_boundary": 49.923557,
        "core_momentum": 0.080452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192616
      },
      {
        "date": "2026-08-07",
        "close": 53.73,
        "direction_boundary": 47.880748,
        "core_momentum": 0.122163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.17879,
        "volume": 300074
      },
      {
        "date": "2023-08-25",
        "close": 42.928051,
        "volume": 231331
      },
      {
        "date": "2023-09-01",
        "close": 44.650276,
        "volume": 287651
      },
      {
        "date": "2023-09-08",
        "close": 42.189955,
        "volume": 277112
      },
      {
        "date": "2023-09-15",
        "close": 42.782254,
        "volume": 483213
      },
      {
        "date": "2023-09-22",
        "close": 42.016821,
        "volume": 232230
      },
      {
        "date": "2023-09-29",
        "close": 38.918639,
        "volume": 328591
      },
      {
        "date": "2023-10-06",
        "close": 40.777548,
        "volume": 347312
      },
      {
        "date": "2023-10-13",
        "close": 41.406297,
        "volume": 233048
      },
      {
        "date": "2023-10-20",
        "close": 41.2605,
        "volume": 346456
      },
      {
        "date": "2023-10-27",
        "close": 41.743452,
        "volume": 276023
      },
      {
        "date": "2023-11-03",
        "close": 43.23787,
        "volume": 163203
      },
      {
        "date": "2023-11-10",
        "close": 43.948629,
        "volume": 329801
      },
      {
        "date": "2023-11-17",
        "close": 45.502031,
        "volume": 310815
      },
      {
        "date": "2023-11-24",
        "close": 45.970745,
        "volume": 120377
      },
      {
        "date": "2023-12-01",
        "close": 45.345793,
        "volume": 269966
      },
      {
        "date": "2023-12-08",
        "close": 47.02765,
        "volume": 249930
      },
      {
        "date": "2023-12-15",
        "close": 46.494602,
        "volume": 614041
      },
      {
        "date": "2023-12-22",
        "close": 47.772078,
        "volume": 266837
      },
      {
        "date": "2023-12-29",
        "close": 48.314316,
        "volume": 148169
      },
      {
        "date": "2024-01-05",
        "close": 47.81803,
        "volume": 190665
      },
      {
        "date": "2024-01-12",
        "close": 45.630698,
        "volume": 205765
      },
      {
        "date": "2024-01-19",
        "close": 44.647317,
        "volume": 202262
      },
      {
        "date": "2024-01-26",
        "close": 45.033317,
        "volume": 213324
      },
      {
        "date": "2024-02-02",
        "close": 45.033317,
        "volume": 222972
      },
      {
        "date": "2024-02-09",
        "close": 44.638127,
        "volume": 307887
      },
      {
        "date": "2024-02-16",
        "close": 47.056872,
        "volume": 367083
      },
      {
        "date": "2024-02-23",
        "close": 46.880698,
        "volume": 270831
      },
      {
        "date": "2024-03-01",
        "close": 47.956284,
        "volume": 230501
      },
      {
        "date": "2024-03-08",
        "close": 48.46626,
        "volume": 265672
      },
      {
        "date": "2024-03-15",
        "close": 47.214501,
        "volume": 335822
      },
      {
        "date": "2024-03-22",
        "close": 47.585392,
        "volume": 194725
      },
      {
        "date": "2024-03-29",
        "close": 48.540438,
        "volume": 194594
      },
      {
        "date": "2024-04-05",
        "close": 46.769431,
        "volume": 277658
      },
      {
        "date": "2024-04-12",
        "close": 45.332226,
        "volume": 195041
      },
      {
        "date": "2024-04-19",
        "close": 46.537624,
        "volume": 262243
      },
      {
        "date": "2024-04-26",
        "close": 46.305816,
        "volume": 193544
      },
      {
        "date": "2024-05-03",
        "close": 48.800062,
        "volume": 284039
      },
      {
        "date": "2024-05-10",
        "close": 50.524708,
        "volume": 300298
      },
      {
        "date": "2024-05-17",
        "close": 50.61149,
        "volume": 219855
      },
      {
        "date": "2024-05-24",
        "close": 48.116426,
        "volume": 284918
      },
      {
        "date": "2024-05-31",
        "close": 49.985388,
        "volume": 199972
      },
      {
        "date": "2024-06-07",
        "close": 47.527703,
        "volume": 154538
      },
      {
        "date": "2024-06-14",
        "close": 46.16336,
        "volume": 203068
      },
      {
        "date": "2024-06-21",
        "close": 46.219429,
        "volume": 325377
      },
      {
        "date": "2024-06-28",
        "close": 48.39677,
        "volume": 790208
      },
      {
        "date": "2024-07-05",
        "close": 47.714599,
        "volume": 194188
      },
      {
        "date": "2024-07-12",
        "close": 51.499247,
        "volume": 228913
      },
      {
        "date": "2024-07-19",
        "close": 53.52707,
        "volume": 305415
      },
      {
        "date": "2024-07-26",
        "close": 56.470686,
        "volume": 298642
      },
      {
        "date": "2024-08-02",
        "close": 57.423856,
        "volume": 333923
      },
      {
        "date": "2024-08-09",
        "close": 54.115793,
        "volume": 301762
      },
      {
        "date": "2024-08-16",
        "close": 55.233857,
        "volume": 374014
      },
      {
        "date": "2024-08-23",
        "close": 56.306907,
        "volume": 330600
      },
      {
        "date": "2024-08-30",
        "close": 56.758718,
        "volume": 318647
      },
      {
        "date": "2024-09-06",
        "close": 54.857348,
        "volume": 154480
      },
      {
        "date": "2024-09-13",
        "close": 57.624688,
        "volume": 236503
      },
      {
        "date": "2024-09-20",
        "close": 56.834019,
        "volume": 639446
      },
      {
        "date": "2024-09-27",
        "close": 56.184542,
        "volume": 226759
      },
      {
        "date": "2024-10-04",
        "close": 55.939811,
        "volume": 254779
      },
      {
        "date": "2024-10-11",
        "close": 54.706744,
        "volume": 251202
      },
      {
        "date": "2024-10-18",
        "close": 56.56105,
        "volume": 169887
      },
      {
        "date": "2024-10-25",
        "close": 54.367886,
        "volume": 155515
      },
      {
        "date": "2024-11-01",
        "close": 53.012454,
        "volume": 303896
      },
      {
        "date": "2024-11-08",
        "close": 56.288081,
        "volume": 459526
      },
      {
        "date": "2024-11-15",
        "close": 56.077857,
        "volume": 324354
      },
      {
        "date": "2024-11-22",
        "close": 57.253453,
        "volume": 341991
      },
      {
        "date": "2024-11-29",
        "close": 56.902671,
        "volume": 259449
      },
      {
        "date": "2024-12-06",
        "close": 54.788493,
        "volume": 243634
      },
      {
        "date": "2024-12-13",
        "close": 53.878353,
        "volume": 266976
      },
      {
        "date": "2024-12-20",
        "close": 50.986765,
        "volume": 600983
      },
      {
        "date": "2024-12-27",
        "close": 50.977284,
        "volume": 176500
      },
      {
        "date": "2025-01-03",
        "close": 51.166897,
        "volume": 186225
      },
      {
        "date": "2025-01-10",
        "close": 49.498308,
        "volume": 229743
      },
      {
        "date": "2025-01-17",
        "close": 51.99171,
        "volume": 246402
      },
      {
        "date": "2025-01-24",
        "close": 49.583633,
        "volume": 244461
      },
      {
        "date": "2025-01-31",
        "close": 50.787672,
        "volume": 315358
      },
      {
        "date": "2025-02-07",
        "close": 51.754695,
        "volume": 243347
      },
      {
        "date": "2025-02-14",
        "close": 54.136525,
        "volume": 318003
      },
      {
        "date": "2025-02-21",
        "close": 53.706491,
        "volume": 251772
      },
      {
        "date": "2025-02-28",
        "close": 53.610928,
        "volume": 395811
      },
      {
        "date": "2025-03-07",
        "close": 53.142668,
        "volume": 286137
      },
      {
        "date": "2025-03-14",
        "close": 53.773385,
        "volume": 306497
      },
      {
        "date": "2025-03-21",
        "close": 52.779529,
        "volume": 446169
      },
      {
        "date": "2025-03-28",
        "close": 55.302396,
        "volume": 261477
      },
      {
        "date": "2025-04-04",
        "close": 54.480553,
        "volume": 352501
      },
      {
        "date": "2025-04-11",
        "close": 54.184307,
        "volume": 314314
      },
      {
        "date": "2025-04-18",
        "close": 56.114683,
        "volume": 192951
      },
      {
        "date": "2025-04-25",
        "close": 55.73243,
        "volume": 299027
      },
      {
        "date": "2025-05-02",
        "close": 56.401372,
        "volume": 295359
      },
      {
        "date": "2025-05-09",
        "close": 54.232088,
        "volume": 353827
      },
      {
        "date": "2025-05-16",
        "close": 52.399982,
        "volume": 380123
      },
      {
        "date": "2025-05-23",
        "close": 51.966366,
        "volume": 293196
      },
      {
        "date": "2025-05-30",
        "close": 52.833597,
        "volume": 243637
      },
      {
        "date": "2025-06-06",
        "close": 51.022049,
        "volume": 313542
      },
      {
        "date": "2025-06-13",
        "close": 50.318629,
        "volume": 308661
      },
      {
        "date": "2025-06-20",
        "close": 49.952465,
        "volume": 357380
      },
      {
        "date": "2025-06-27",
        "close": 50.492075,
        "volume": 440422
      },
      {
        "date": "2025-07-04",
        "close": 50.607706,
        "volume": 247684
      },
      {
        "date": "2025-07-11",
        "close": 49.412855,
        "volume": 264899
      },
      {
        "date": "2025-07-18",
        "close": 49.422491,
        "volume": 365774
      },
      {
        "date": "2025-07-25",
        "close": 50.019916,
        "volume": 288568
      },
      {
        "date": "2025-08-01",
        "close": 49.923557,
        "volume": 407357
      },
      {
        "date": "2025-08-08",
        "close": 47.880748,
        "volume": 392885
      },
      {
        "date": "2025-08-15",
        "close": 46.821873,
        "volume": 867453
      },
      {
        "date": "2025-08-22",
        "close": 46.549596,
        "volume": 698428
      },
      {
        "date": "2025-08-29",
        "close": 45.664697,
        "volume": 605123
      },
      {
        "date": "2025-09-05",
        "close": 44.964557,
        "volume": 420202
      },
      {
        "date": "2025-09-12",
        "close": 44.964557,
        "volume": 599301
      },
      {
        "date": "2025-09-19",
        "close": 44.060209,
        "volume": 963910
      },
      {
        "date": "2025-09-26",
        "close": 45.674421,
        "volume": 461055
      },
      {
        "date": "2025-10-03",
        "close": 45.518834,
        "volume": 680123
      },
      {
        "date": "2025-10-10",
        "close": 46.5107,
        "volume": 433438
      },
      {
        "date": "2025-10-17",
        "close": 47.706772,
        "volume": 410162
      },
      {
        "date": "2025-10-24",
        "close": 48.805603,
        "volume": 355997
      },
      {
        "date": "2025-10-31",
        "close": 47.405323,
        "volume": 426172
      },
      {
        "date": "2025-11-07",
        "close": 46.55932,
        "volume": 677344
      },
      {
        "date": "2025-11-14",
        "close": 47.118391,
        "volume": 638608
      },
      {
        "date": "2025-11-21",
        "close": 48.139289,
        "volume": 497058
      },
      {
        "date": "2025-11-28",
        "close": 49.307432,
        "volume": 659612
      },
      {
        "date": "2025-12-05",
        "close": 46.990778,
        "volume": 601770
      },
      {
        "date": "2025-12-12",
        "close": 48.100024,
        "volume": 775120
      },
      {
        "date": "2025-12-19",
        "close": 46.951513,
        "volume": 1020877
      },
      {
        "date": "2025-12-26",
        "close": 47.952779,
        "volume": 388670
      },
      {
        "date": "2026-01-02",
        "close": 48.090207,
        "volume": 339789
      },
      {
        "date": "2026-01-09",
        "close": 48.070575,
        "volume": 417953
      },
      {
        "date": "2026-01-16",
        "close": 49.513575,
        "volume": 324650
      },
      {
        "date": "2026-01-23",
        "close": 48.21782,
        "volume": 396367
      },
      {
        "date": "2026-01-30",
        "close": 49.974943,
        "volume": 430532
      },
      {
        "date": "2026-02-06",
        "close": 49.641188,
        "volume": 432652
      },
      {
        "date": "2026-02-13",
        "close": 52.650017,
        "volume": 602713
      },
      {
        "date": "2026-02-20",
        "close": 51.233202,
        "volume": 389926
      },
      {
        "date": "2026-02-27",
        "close": 51.82767,
        "volume": 611803
      },
      {
        "date": "2026-03-06",
        "close": 52.580662,
        "volume": 619040
      },
      {
        "date": "2026-03-13",
        "close": 52.669832,
        "volume": 633228
      },
      {
        "date": "2026-03-20",
        "close": 50.173068,
        "volume": 1659892
      },
      {
        "date": "2026-03-27",
        "close": 51.788038,
        "volume": 782657
      },
      {
        "date": "2026-04-03",
        "close": 53.254392,
        "volume": 425209
      },
      {
        "date": "2026-04-10",
        "close": 54.076739,
        "volume": 498719
      },
      {
        "date": "2026-04-17",
        "close": 53.313839,
        "volume": 469401
      },
      {
        "date": "2026-04-24",
        "close": 52.283428,
        "volume": 567252
      },
      {
        "date": "2026-05-01",
        "close": 51.371911,
        "volume": 454879
      },
      {
        "date": "2026-05-08",
        "close": 50.282054,
        "volume": 712334
      },
      {
        "date": "2026-05-15",
        "close": 50.16,
        "volume": 510311
      },
      {
        "date": "2026-05-22",
        "close": 51.81,
        "volume": 436127
      },
      {
        "date": "2026-05-29",
        "close": 50.03,
        "volume": 497165
      },
      {
        "date": "2026-06-05",
        "close": 51.23,
        "volume": 907281
      },
      {
        "date": "2026-06-12",
        "close": 51.91,
        "volume": 641896
      },
      {
        "date": "2026-06-19",
        "close": 50.96,
        "volume": 494288
      },
      {
        "date": "2026-06-26",
        "close": 53.82,
        "volume": 1624296
      },
      {
        "date": "2026-07-03",
        "close": 53.48,
        "volume": 585009
      },
      {
        "date": "2026-07-10",
        "close": 53.06,
        "volume": 527019
      },
      {
        "date": "2026-07-17",
        "close": 54.55,
        "volume": 651040
      },
      {
        "date": "2026-07-24",
        "close": 55.58,
        "volume": 454235
      },
      {
        "date": "2026-07-31",
        "close": 53.94,
        "volume": 463761
      },
      {
        "date": "2026-08-07",
        "close": 53.73,
        "volume": 658518
      }
    ],
    "sharemaestro_context": {
      "trend": 51.970413,
      "fair_value": 49.943736,
      "market_activity": 47.486821,
      "market_dynamics": 0.626865,
      "relative_strength": -3.848222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.021574,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.023127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01528,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.005831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017224,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.028828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.049725,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.172774
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.095142
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.016807
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.050965
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.07011
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.012371
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.027527
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.045684
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.01249
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0488
      }
    ]
  }
}