{
  "ticker": {
    "uuid": "daf9eefe-478f-4b34-bac6-0433d13ba1c0",
    "symbol": "ITDG",
    "name": "ISHARES TRUST LIFEPATH TARGET DATE 2055 ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.2888,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.765092,
    "boundary_margin": 0.24518,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147244,
    "volatility_stability": 0.9728,
    "risk_context": 0.6791,
    "current_regime": {
      "move": 0.478189,
      "interruption": -0.087418,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 31.486216,
        "direction_boundary": 23.222665,
        "core_momentum": 0.35584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119031
      },
      {
        "date": "2024-10-25",
        "close": 30.979922,
        "direction_boundary": 22.739765,
        "core_momentum": 0.362368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11916
      },
      {
        "date": "2024-11-01",
        "close": 30.669178,
        "direction_boundary": 24.111476,
        "core_momentum": 0.271974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120363
      },
      {
        "date": "2024-11-08",
        "close": 31.727766,
        "direction_boundary": 24.177974,
        "core_momentum": 0.312259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126604
      },
      {
        "date": "2024-11-15",
        "close": 31.005736,
        "direction_boundary": 24.8978,
        "core_momentum": 0.24532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130573
      },
      {
        "date": "2024-11-22",
        "close": 31.550364,
        "direction_boundary": 25.128182,
        "core_momentum": 0.255577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131693
      },
      {
        "date": "2024-11-29",
        "close": 31.912932,
        "direction_boundary": 25.422272,
        "core_momentum": 0.255314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131455
      },
      {
        "date": "2024-12-06",
        "close": 32.190389,
        "direction_boundary": 25.41005,
        "core_momentum": 0.266837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131575
      },
      {
        "date": "2024-12-13",
        "close": 31.873045,
        "direction_boundary": 26.040764,
        "core_momentum": 0.223967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133006
      },
      {
        "date": "2024-12-20",
        "close": 31.052294,
        "direction_boundary": 26.34554,
        "core_momentum": 0.178655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139156
      },
      {
        "date": "2024-12-27",
        "close": 31.29188,
        "direction_boundary": 26.511685,
        "core_momentum": 0.180305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13935
      },
      {
        "date": "2025-01-03",
        "close": 31.17504,
        "direction_boundary": 26.063425,
        "core_momentum": 0.196122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138082
      },
      {
        "date": "2025-01-10",
        "close": 30.632378,
        "direction_boundary": 26.40173,
        "core_momentum": 0.160241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139076
      },
      {
        "date": "2025-01-17",
        "close": 31.468764,
        "direction_boundary": 26.388047,
        "core_momentum": 0.192539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140532
      },
      {
        "date": "2025-01-24",
        "close": 32.118718,
        "direction_boundary": 26.70869,
        "core_momentum": 0.202557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142427
      },
      {
        "date": "2025-01-31",
        "close": 31.899704,
        "direction_boundary": 26.921126,
        "core_momentum": 0.184932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137587
      },
      {
        "date": "2025-02-07",
        "close": 31.971068,
        "direction_boundary": 27.227503,
        "core_momentum": 0.17422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137604
      },
      {
        "date": "2025-02-14",
        "close": 32.502607,
        "direction_boundary": 27.297765,
        "core_momentum": 0.190669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13142
      },
      {
        "date": "2025-02-21",
        "close": 32.069501,
        "direction_boundary": 27.707303,
        "core_momentum": 0.157439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130976
      },
      {
        "date": "2025-02-28",
        "close": 31.744672,
        "direction_boundary": 27.933811,
        "core_momentum": 0.136425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132038
      },
      {
        "date": "2025-03-07",
        "close": 31.420138,
        "direction_boundary": 28.052985,
        "core_momentum": 0.120028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118458
      },
      {
        "date": "2025-03-14",
        "close": 30.924331,
        "direction_boundary": 27.943904,
        "core_momentum": 0.106658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111876
      },
      {
        "date": "2025-03-21",
        "close": 31.039793,
        "direction_boundary": 28.437582,
        "core_momentum": 0.091506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110413
      },
      {
        "date": "2025-03-28",
        "close": 30.58956,
        "direction_boundary": 28.591984,
        "core_momentum": 0.069865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110393
      },
      {
        "date": "2025-04-04",
        "close": 27.940725,
        "direction_boundary": 28.328113,
        "core_momentum": -0.013675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166437
      },
      {
        "date": "2025-04-11",
        "close": 29.285026,
        "direction_boundary": 27.801633,
        "core_momentum": 0.053356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180641
      },
      {
        "date": "2025-04-18",
        "close": 29.323218,
        "direction_boundary": 27.117161,
        "core_momentum": 0.081353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180389
      },
      {
        "date": "2025-04-25",
        "close": 30.524102,
        "direction_boundary": 27.823663,
        "core_momentum": 0.097055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188705
      },
      {
        "date": "2025-05-02",
        "close": 31.370626,
        "direction_boundary": 28.119753,
        "core_momentum": 0.115608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192043
      },
      {
        "date": "2025-05-09",
        "close": 31.29188,
        "direction_boundary": 28.564519,
        "core_momentum": 0.095481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18605
      },
      {
        "date": "2025-05-16",
        "close": 32.509596,
        "direction_boundary": 29.046455,
        "core_momentum": 0.119228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190557
      },
      {
        "date": "2025-05-23",
        "close": 32.063792,
        "direction_boundary": 28.902631,
        "core_momentum": 0.109373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190366
      },
      {
        "date": "2025-05-30",
        "close": 32.463234,
        "direction_boundary": 28.734449,
        "core_momentum": 0.129767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190479
      },
      {
        "date": "2025-06-06",
        "close": 33.034146,
        "direction_boundary": 28.917382,
        "core_momentum": 0.142363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191602
      },
      {
        "date": "2025-06-13",
        "close": 32.896339,
        "direction_boundary": 29.005113,
        "core_momentum": 0.134157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191114
      },
      {
        "date": "2025-06-20",
        "close": 32.74869,
        "direction_boundary": 29.182806,
        "core_momentum": 0.122191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187251
      },
      {
        "date": "2025-06-27",
        "close": 33.795624,
        "direction_boundary": 29.259667,
        "core_momentum": 0.155024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191539
      },
      {
        "date": "2025-07-04",
        "close": 34.286805,
        "direction_boundary": 29.75286,
        "core_momentum": 0.152387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191925
      },
      {
        "date": "2025-07-11",
        "close": 34.115138,
        "direction_boundary": 30.224799,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189929
      },
      {
        "date": "2025-07-18",
        "close": 34.280899,
        "direction_boundary": 29.633686,
        "core_momentum": 0.156822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187076
      },
      {
        "date": "2025-07-25",
        "close": 34.84374,
        "direction_boundary": 29.519656,
        "core_momentum": 0.180357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186401
      },
      {
        "date": "2025-08-01",
        "close": 33.893368,
        "direction_boundary": 28.806458,
        "core_momentum": 0.176589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19081
      },
      {
        "date": "2025-08-08",
        "close": 34.765092,
        "direction_boundary": 28.900593,
        "core_momentum": 0.20292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193471
      },
      {
        "date": "2025-08-15",
        "close": 35.199182,
        "direction_boundary": 29.934435,
        "core_momentum": 0.175876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192994
      },
      {
        "date": "2025-08-22",
        "close": 35.490839,
        "direction_boundary": 30.54486,
        "core_momentum": 0.161925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191627
      },
      {
        "date": "2025-08-29",
        "close": 35.30608,
        "direction_boundary": 30.575818,
        "core_momentum": 0.154706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191021
      },
      {
        "date": "2025-09-05",
        "close": 35.495268,
        "direction_boundary": 29.347398,
        "core_momentum": 0.209486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189896
      },
      {
        "date": "2025-09-12",
        "close": 36.088131,
        "direction_boundary": 30.37202,
        "core_momentum": 0.188203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188184
      },
      {
        "date": "2025-09-19",
        "close": 36.432843,
        "direction_boundary": 30.789613,
        "core_momentum": 0.183284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188218
      },
      {
        "date": "2025-09-26",
        "close": 36.254483,
        "direction_boundary": 31.230012,
        "core_momentum": 0.160886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18655
      },
      {
        "date": "2025-10-03",
        "close": 36.869099,
        "direction_boundary": 31.162176,
        "core_momentum": 0.183136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123552
      },
      {
        "date": "2025-10-10",
        "close": 35.839784,
        "direction_boundary": 31.324245,
        "core_momentum": 0.144155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123404
      },
      {
        "date": "2025-10-17",
        "close": 36.626954,
        "direction_boundary": 31.486216,
        "core_momentum": 0.163269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124509
      },
      {
        "date": "2025-10-24",
        "close": 37.188022,
        "direction_boundary": 30.979922,
        "core_momentum": 0.200391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116397
      },
      {
        "date": "2025-10-31",
        "close": 37.197865,
        "direction_boundary": 30.669178,
        "core_momentum": 0.212875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113218
      },
      {
        "date": "2025-11-07",
        "close": 36.754917,
        "direction_boundary": 31.727766,
        "core_momentum": 0.158446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115472
      },
      {
        "date": "2025-11-14",
        "close": 36.873036,
        "direction_boundary": 31.005736,
        "core_momentum": 0.189233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105883
      },
      {
        "date": "2025-11-21",
        "close": 36.052793,
        "direction_boundary": 31.550364,
        "core_momentum": 0.142706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109565
      },
      {
        "date": "2025-11-28",
        "close": 37.308012,
        "direction_boundary": 31.912932,
        "core_momentum": 0.169056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116661
      },
      {
        "date": "2025-12-05",
        "close": 37.458418,
        "direction_boundary": 32.190389,
        "core_momentum": 0.163652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115358
      },
      {
        "date": "2025-12-12",
        "close": 37.403295,
        "direction_boundary": 31.873045,
        "core_momentum": 0.173509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114995
      },
      {
        "date": "2025-12-19",
        "close": 37.500941,
        "direction_boundary": 31.052294,
        "core_momentum": 0.207671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114249
      },
      {
        "date": "2025-12-26",
        "close": 38.0117,
        "direction_boundary": 31.29188,
        "core_momentum": 0.214746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10857
      },
      {
        "date": "2026-01-02",
        "close": 37.8813,
        "direction_boundary": 31.17504,
        "core_momentum": 0.215116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108135
      },
      {
        "date": "2026-01-09",
        "close": 38.5881,
        "direction_boundary": 30.632378,
        "core_momentum": 0.259716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109194
      },
      {
        "date": "2026-01-16",
        "close": 38.71,
        "direction_boundary": 31.468764,
        "core_momentum": 0.230109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109216
      },
      {
        "date": "2026-01-23",
        "close": 38.775,
        "direction_boundary": 32.118718,
        "core_momentum": 0.20724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107981
      },
      {
        "date": "2026-01-30",
        "close": 38.83,
        "direction_boundary": 31.899704,
        "core_momentum": 0.217253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097935
      },
      {
        "date": "2026-02-06",
        "close": 39.1517,
        "direction_boundary": 31.971068,
        "core_momentum": 0.224598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093668
      },
      {
        "date": "2026-02-13",
        "close": 39.15,
        "direction_boundary": 32.502607,
        "core_momentum": 0.204519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093175
      },
      {
        "date": "2026-02-20",
        "close": 39.56,
        "direction_boundary": 32.069501,
        "core_momentum": 0.233571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093416
      },
      {
        "date": "2026-02-27",
        "close": 39.58,
        "direction_boundary": 31.744672,
        "core_momentum": 0.246823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092599
      },
      {
        "date": "2026-03-06",
        "close": 37.981,
        "direction_boundary": 31.420138,
        "core_momentum": 0.208811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112118
      },
      {
        "date": "2026-03-13",
        "close": 37.3,
        "direction_boundary": 30.924331,
        "core_momentum": 0.20617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113776
      },
      {
        "date": "2026-03-20",
        "close": 36.4981,
        "direction_boundary": 31.039793,
        "core_momentum": 0.175849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117441
      },
      {
        "date": "2026-03-27",
        "close": 36.12,
        "direction_boundary": 30.58956,
        "core_momentum": 0.180795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118154
      },
      {
        "date": "2026-04-03",
        "close": 37.355,
        "direction_boundary": 27.940725,
        "core_momentum": 0.336937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125075
      },
      {
        "date": "2026-04-10",
        "close": 38.8251,
        "direction_boundary": 29.285026,
        "core_momentum": 0.325766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128611
      },
      {
        "date": "2026-04-17",
        "close": 40.3908,
        "direction_boundary": 29.323218,
        "core_momentum": 0.377434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135939
      },
      {
        "date": "2026-04-24",
        "close": 40.25,
        "direction_boundary": 30.524102,
        "core_momentum": 0.31863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135262
      },
      {
        "date": "2026-05-01",
        "close": 40.5407,
        "direction_boundary": 31.370626,
        "core_momentum": 0.292314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135319
      },
      {
        "date": "2026-05-08",
        "close": 41.4748,
        "direction_boundary": 31.29188,
        "core_momentum": 0.325417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136048
      },
      {
        "date": "2026-05-15",
        "close": 40.9874,
        "direction_boundary": 32.509596,
        "core_momentum": 0.260779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137949
      },
      {
        "date": "2026-05-22",
        "close": 41.5745,
        "direction_boundary": 32.063792,
        "core_momentum": 0.296618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13312
      },
      {
        "date": "2026-05-29",
        "close": 42.25,
        "direction_boundary": 32.463234,
        "core_momentum": 0.301472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127553
      },
      {
        "date": "2026-06-05",
        "close": 41.1098,
        "direction_boundary": 33.034146,
        "core_momentum": 0.244464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135126
      },
      {
        "date": "2026-06-12",
        "close": 41.7968,
        "direction_boundary": 32.896339,
        "core_momentum": 0.270561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136091
      },
      {
        "date": "2026-06-19",
        "close": 42.3386,
        "direction_boundary": 32.74869,
        "core_momentum": 0.292833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136584
      },
      {
        "date": "2026-06-26",
        "close": 41.5378,
        "direction_boundary": 33.795624,
        "core_momentum": 0.229088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139806
      },
      {
        "date": "2026-07-03",
        "close": 41.9668,
        "direction_boundary": 34.286805,
        "core_momentum": 0.223993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139755
      },
      {
        "date": "2026-07-10",
        "close": 42.305,
        "direction_boundary": 34.115138,
        "core_momentum": 0.240065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138323
      },
      {
        "date": "2026-07-17",
        "close": 41.6493,
        "direction_boundary": 34.280899,
        "core_momentum": 0.214942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140854
      },
      {
        "date": "2026-07-24",
        "close": 41.4392,
        "direction_boundary": 34.84374,
        "core_momentum": 0.189287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141272
      },
      {
        "date": "2026-07-31",
        "close": 41.9363,
        "direction_boundary": 33.893368,
        "core_momentum": 0.237301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141853
      },
      {
        "date": "2026-08-07",
        "close": 43.2888,
        "direction_boundary": 34.765092,
        "core_momentum": 0.24518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147244
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 23.222665,
        "volume": 460
      },
      {
        "date": "2023-10-27",
        "close": 22.739765,
        "volume": 3780
      },
      {
        "date": "2023-11-03",
        "close": 24.111476,
        "volume": 2894
      },
      {
        "date": "2023-11-10",
        "close": 24.177974,
        "volume": 1060
      },
      {
        "date": "2023-11-17",
        "close": 24.8978,
        "volume": 7994
      },
      {
        "date": "2023-11-24",
        "close": 25.128182,
        "volume": 4561
      },
      {
        "date": "2023-12-01",
        "close": 25.422272,
        "volume": 9236
      },
      {
        "date": "2023-12-08",
        "close": 25.41005,
        "volume": 2301
      },
      {
        "date": "2023-12-15",
        "close": 26.040764,
        "volume": 5595
      },
      {
        "date": "2023-12-22",
        "close": 26.34554,
        "volume": 4056
      },
      {
        "date": "2023-12-29",
        "close": 26.511685,
        "volume": 5511
      },
      {
        "date": "2024-01-05",
        "close": 26.063425,
        "volume": 28541
      },
      {
        "date": "2024-01-12",
        "close": 26.40173,
        "volume": 25841
      },
      {
        "date": "2024-01-19",
        "close": 26.388047,
        "volume": 25501
      },
      {
        "date": "2024-01-26",
        "close": 26.70869,
        "volume": 15631
      },
      {
        "date": "2024-02-02",
        "close": 26.921126,
        "volume": 8392
      },
      {
        "date": "2024-02-09",
        "close": 27.227503,
        "volume": 19348
      },
      {
        "date": "2024-02-16",
        "close": 27.297765,
        "volume": 20885
      },
      {
        "date": "2024-02-23",
        "close": 27.707303,
        "volume": 9823
      },
      {
        "date": "2024-03-01",
        "close": 27.933811,
        "volume": 10452
      },
      {
        "date": "2024-03-08",
        "close": 28.052985,
        "volume": 27245
      },
      {
        "date": "2024-03-15",
        "close": 27.943904,
        "volume": 7069
      },
      {
        "date": "2024-03-22",
        "close": 28.437582,
        "volume": 5626
      },
      {
        "date": "2024-03-29",
        "close": 28.591984,
        "volume": 5046
      },
      {
        "date": "2024-04-05",
        "close": 28.328113,
        "volume": 41231
      },
      {
        "date": "2024-04-12",
        "close": 27.801633,
        "volume": 10131
      },
      {
        "date": "2024-04-19",
        "close": 27.117161,
        "volume": 15154
      },
      {
        "date": "2024-04-26",
        "close": 27.823663,
        "volume": 10892
      },
      {
        "date": "2024-05-03",
        "close": 28.119753,
        "volume": 8902
      },
      {
        "date": "2024-05-10",
        "close": 28.564519,
        "volume": 10160
      },
      {
        "date": "2024-05-17",
        "close": 29.046455,
        "volume": 11257
      },
      {
        "date": "2024-05-24",
        "close": 28.902631,
        "volume": 9583
      },
      {
        "date": "2024-05-31",
        "close": 28.734449,
        "volume": 7843
      },
      {
        "date": "2024-06-07",
        "close": 28.917382,
        "volume": 9885
      },
      {
        "date": "2024-06-14",
        "close": 29.005113,
        "volume": 6807
      },
      {
        "date": "2024-06-21",
        "close": 29.182806,
        "volume": 4035
      },
      {
        "date": "2024-06-28",
        "close": 29.259667,
        "volume": 7042
      },
      {
        "date": "2024-07-05",
        "close": 29.75286,
        "volume": 3872
      },
      {
        "date": "2024-07-12",
        "close": 30.224799,
        "volume": 13741
      },
      {
        "date": "2024-07-19",
        "close": 29.633686,
        "volume": 5137
      },
      {
        "date": "2024-07-26",
        "close": 29.519656,
        "volume": 16231
      },
      {
        "date": "2024-08-02",
        "close": 28.806458,
        "volume": 23330
      },
      {
        "date": "2024-08-09",
        "close": 28.900593,
        "volume": 11683
      },
      {
        "date": "2024-08-16",
        "close": 29.934435,
        "volume": 12849
      },
      {
        "date": "2024-08-23",
        "close": 30.54486,
        "volume": 6319
      },
      {
        "date": "2024-08-30",
        "close": 30.575818,
        "volume": 16291
      },
      {
        "date": "2024-09-06",
        "close": 29.347398,
        "volume": 6165
      },
      {
        "date": "2024-09-13",
        "close": 30.37202,
        "volume": 4861
      },
      {
        "date": "2024-09-20",
        "close": 30.789613,
        "volume": 5824
      },
      {
        "date": "2024-09-27",
        "close": 31.230012,
        "volume": 6211
      },
      {
        "date": "2024-10-04",
        "close": 31.162176,
        "volume": 6983
      },
      {
        "date": "2024-10-11",
        "close": 31.324245,
        "volume": 5200
      },
      {
        "date": "2024-10-18",
        "close": 31.486216,
        "volume": 40748
      },
      {
        "date": "2024-10-25",
        "close": 30.979922,
        "volume": 24403
      },
      {
        "date": "2024-11-01",
        "close": 30.669178,
        "volume": 7792
      },
      {
        "date": "2024-11-08",
        "close": 31.727766,
        "volume": 20945
      },
      {
        "date": "2024-11-15",
        "close": 31.005736,
        "volume": 13164
      },
      {
        "date": "2024-11-22",
        "close": 31.550364,
        "volume": 9119
      },
      {
        "date": "2024-11-29",
        "close": 31.912932,
        "volume": 5862
      },
      {
        "date": "2024-12-06",
        "close": 32.190389,
        "volume": 12567
      },
      {
        "date": "2024-12-13",
        "close": 31.873045,
        "volume": 14895
      },
      {
        "date": "2024-12-20",
        "close": 31.052294,
        "volume": 22602
      },
      {
        "date": "2024-12-27",
        "close": 31.29188,
        "volume": 13634
      },
      {
        "date": "2025-01-03",
        "close": 31.17504,
        "volume": 19064
      },
      {
        "date": "2025-01-10",
        "close": 30.632378,
        "volume": 16934
      },
      {
        "date": "2025-01-17",
        "close": 31.468764,
        "volume": 12057
      },
      {
        "date": "2025-01-24",
        "close": 32.118718,
        "volume": 17599
      },
      {
        "date": "2025-01-31",
        "close": 31.899704,
        "volume": 16354
      },
      {
        "date": "2025-02-07",
        "close": 31.971068,
        "volume": 17713
      },
      {
        "date": "2025-02-14",
        "close": 32.502607,
        "volume": 14550
      },
      {
        "date": "2025-02-21",
        "close": 32.069501,
        "volume": 23217
      },
      {
        "date": "2025-02-28",
        "close": 31.744672,
        "volume": 24293
      },
      {
        "date": "2025-03-07",
        "close": 31.420138,
        "volume": 31984
      },
      {
        "date": "2025-03-14",
        "close": 30.924331,
        "volume": 22209
      },
      {
        "date": "2025-03-21",
        "close": 31.039793,
        "volume": 14816
      },
      {
        "date": "2025-03-28",
        "close": 30.58956,
        "volume": 12419
      },
      {
        "date": "2025-04-04",
        "close": 27.940725,
        "volume": 28635
      },
      {
        "date": "2025-04-11",
        "close": 29.285026,
        "volume": 28713
      },
      {
        "date": "2025-04-18",
        "close": 29.323218,
        "volume": 8566
      },
      {
        "date": "2025-04-25",
        "close": 30.524102,
        "volume": 21109
      },
      {
        "date": "2025-05-02",
        "close": 31.370626,
        "volume": 23989
      },
      {
        "date": "2025-05-09",
        "close": 31.29188,
        "volume": 18431
      },
      {
        "date": "2025-05-16",
        "close": 32.509596,
        "volume": 66166
      },
      {
        "date": "2025-05-23",
        "close": 32.063792,
        "volume": 18408
      },
      {
        "date": "2025-05-30",
        "close": 32.463234,
        "volume": 8858
      },
      {
        "date": "2025-06-06",
        "close": 33.034146,
        "volume": 22306
      },
      {
        "date": "2025-06-13",
        "close": 32.896339,
        "volume": 13378
      },
      {
        "date": "2025-06-20",
        "close": 32.74869,
        "volume": 15948
      },
      {
        "date": "2025-06-27",
        "close": 33.795624,
        "volume": 16435
      },
      {
        "date": "2025-07-04",
        "close": 34.286805,
        "volume": 8246
      },
      {
        "date": "2025-07-11",
        "close": 34.115138,
        "volume": 33499
      },
      {
        "date": "2025-07-18",
        "close": 34.280899,
        "volume": 8111
      },
      {
        "date": "2025-07-25",
        "close": 34.84374,
        "volume": 16774
      },
      {
        "date": "2025-08-01",
        "close": 33.893368,
        "volume": 23351
      },
      {
        "date": "2025-08-08",
        "close": 34.765092,
        "volume": 18196
      },
      {
        "date": "2025-08-15",
        "close": 35.199182,
        "volume": 18490
      },
      {
        "date": "2025-08-22",
        "close": 35.490839,
        "volume": 21141
      },
      {
        "date": "2025-08-29",
        "close": 35.30608,
        "volume": 16213
      },
      {
        "date": "2025-09-05",
        "close": 35.495268,
        "volume": 4712
      },
      {
        "date": "2025-09-12",
        "close": 36.088131,
        "volume": 34738
      },
      {
        "date": "2025-09-19",
        "close": 36.432843,
        "volume": 35908
      },
      {
        "date": "2025-09-26",
        "close": 36.254483,
        "volume": 16984
      },
      {
        "date": "2025-10-03",
        "close": 36.869099,
        "volume": 46493
      },
      {
        "date": "2025-10-10",
        "close": 35.839784,
        "volume": 31360
      },
      {
        "date": "2025-10-17",
        "close": 36.626954,
        "volume": 28914
      },
      {
        "date": "2025-10-24",
        "close": 37.188022,
        "volume": 13881
      },
      {
        "date": "2025-10-31",
        "close": 37.197865,
        "volume": 18405
      },
      {
        "date": "2025-11-07",
        "close": 36.754917,
        "volume": 34548
      },
      {
        "date": "2025-11-14",
        "close": 36.873036,
        "volume": 27286
      },
      {
        "date": "2025-11-21",
        "close": 36.052793,
        "volume": 15371
      },
      {
        "date": "2025-11-28",
        "close": 37.308012,
        "volume": 27047
      },
      {
        "date": "2025-12-05",
        "close": 37.458418,
        "volume": 18251
      },
      {
        "date": "2025-12-12",
        "close": 37.403295,
        "volume": 22180
      },
      {
        "date": "2025-12-19",
        "close": 37.500941,
        "volume": 49824
      },
      {
        "date": "2025-12-26",
        "close": 38.0117,
        "volume": 25220
      },
      {
        "date": "2026-01-02",
        "close": 37.8813,
        "volume": 43112
      },
      {
        "date": "2026-01-09",
        "close": 38.5881,
        "volume": 37033
      },
      {
        "date": "2026-01-16",
        "close": 38.71,
        "volume": 33180
      },
      {
        "date": "2026-01-23",
        "close": 38.775,
        "volume": 88524
      },
      {
        "date": "2026-01-30",
        "close": 38.83,
        "volume": 69659
      },
      {
        "date": "2026-02-06",
        "close": 39.1517,
        "volume": 81904
      },
      {
        "date": "2026-02-13",
        "close": 39.15,
        "volume": 39264
      },
      {
        "date": "2026-02-20",
        "close": 39.56,
        "volume": 36817
      },
      {
        "date": "2026-02-27",
        "close": 39.58,
        "volume": 84576
      },
      {
        "date": "2026-03-06",
        "close": 37.981,
        "volume": 60495
      },
      {
        "date": "2026-03-13",
        "close": 37.3,
        "volume": 42981
      },
      {
        "date": "2026-03-20",
        "close": 36.4981,
        "volume": 32139
      },
      {
        "date": "2026-03-27",
        "close": 36.12,
        "volume": 65383
      },
      {
        "date": "2026-04-03",
        "close": 37.355,
        "volume": 49839
      },
      {
        "date": "2026-04-10",
        "close": 38.8251,
        "volume": 58930
      },
      {
        "date": "2026-04-17",
        "close": 40.3908,
        "volume": 39865
      },
      {
        "date": "2026-04-24",
        "close": 40.25,
        "volume": 52047
      },
      {
        "date": "2026-05-01",
        "close": 40.5407,
        "volume": 38188
      },
      {
        "date": "2026-05-08",
        "close": 41.4748,
        "volume": 43925
      },
      {
        "date": "2026-05-15",
        "close": 40.9874,
        "volume": 55260
      },
      {
        "date": "2026-05-22",
        "close": 41.5745,
        "volume": 65337
      },
      {
        "date": "2026-05-29",
        "close": 42.25,
        "volume": 21204
      },
      {
        "date": "2026-06-05",
        "close": 41.1098,
        "volume": 60554
      },
      {
        "date": "2026-06-12",
        "close": 41.7968,
        "volume": 33100
      },
      {
        "date": "2026-06-19",
        "close": 42.3386,
        "volume": 27431
      },
      {
        "date": "2026-06-26",
        "close": 41.5378,
        "volume": 28937
      },
      {
        "date": "2026-07-03",
        "close": 41.9668,
        "volume": 46516
      },
      {
        "date": "2026-07-10",
        "close": 42.305,
        "volume": 45137
      },
      {
        "date": "2026-07-17",
        "close": 41.6493,
        "volume": 22757
      },
      {
        "date": "2026-07-24",
        "close": 41.4392,
        "volume": 19800
      },
      {
        "date": "2026-07-31",
        "close": 41.9363,
        "volume": 21590
      },
      {
        "date": "2026-08-07",
        "close": 43.2888,
        "volume": 33266
      }
    ],
    "sharemaestro_context": {
      "trend": 40.15575,
      "fair_value": 32.896786,
      "market_activity": 36.816798,
      "market_dynamics": -0.211191,
      "relative_strength": -0.155325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.015379,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.003673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.047243,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.111582,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004897,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.163269,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.028478
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.478189
      }
    ]
  }
}