{
  "ticker": {
    "uuid": "dafa3dbd-9c5e-462d-98d4-61862c799534",
    "symbol": "051630",
    "name": "ChinYang Chemical Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1049.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1985.0,
    "boundary_margin": -0.471537,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.84158,
    "volatility_stability": 1.4171,
    "risk_context": 0.1188,
    "current_regime": {
      "move": -0.481975,
      "interruption": 0.078726,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.886,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3110.0,
        "direction_boundary": 4030.0,
        "core_momentum": -0.228288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439971
      },
      {
        "date": "2023-08-25",
        "close": 3250.0,
        "direction_boundary": 3765.0,
        "core_momentum": -0.136786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443252
      },
      {
        "date": "2023-09-01",
        "close": 3285.0,
        "direction_boundary": 3630.0,
        "core_momentum": -0.095041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442616
      },
      {
        "date": "2023-09-08",
        "close": 3220.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.050147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422405
      },
      {
        "date": "2023-09-15",
        "close": 3335.0,
        "direction_boundary": 4010.0,
        "core_momentum": -0.168329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414393
      },
      {
        "date": "2023-09-22",
        "close": 3545.0,
        "direction_boundary": 4045.0,
        "core_momentum": -0.123609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413377
      },
      {
        "date": "2023-09-29",
        "close": 3550.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.068241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387208
      },
      {
        "date": "2023-10-06",
        "close": 3390.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392839
      },
      {
        "date": "2023-10-13",
        "close": 3435.0,
        "direction_boundary": 3600.0,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369453
      },
      {
        "date": "2023-10-20",
        "close": 3220.0,
        "direction_boundary": 3695.0,
        "core_momentum": -0.128552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36942
      },
      {
        "date": "2023-10-27",
        "close": 3165.0,
        "direction_boundary": 3870.0,
        "core_momentum": -0.182171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368656
      },
      {
        "date": "2023-11-03",
        "close": 3450.0,
        "direction_boundary": 3645.0,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380385
      },
      {
        "date": "2023-11-10",
        "close": 3390.0,
        "direction_boundary": 3835.0,
        "core_momentum": -0.116037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379877
      },
      {
        "date": "2023-11-17",
        "close": 3235.0,
        "direction_boundary": 3945.0,
        "core_momentum": -0.179975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381494
      },
      {
        "date": "2023-11-24",
        "close": 3285.0,
        "direction_boundary": 3870.0,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375443
      },
      {
        "date": "2023-12-01",
        "close": 3175.0,
        "direction_boundary": 3995.0,
        "core_momentum": -0.205257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375953
      },
      {
        "date": "2023-12-08",
        "close": 3040.0,
        "direction_boundary": 3840.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379807
      },
      {
        "date": "2023-12-15",
        "close": 3090.0,
        "direction_boundary": 3770.0,
        "core_momentum": -0.180371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328552
      },
      {
        "date": "2023-12-22",
        "close": 3100.0,
        "direction_boundary": 3515.0,
        "core_momentum": -0.118065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323539
      },
      {
        "date": "2023-12-29",
        "close": 3090.0,
        "direction_boundary": 3595.0,
        "core_momentum": -0.140473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323545
      },
      {
        "date": "2024-01-05",
        "close": 3120.0,
        "direction_boundary": 3575.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315536
      },
      {
        "date": "2024-01-12",
        "close": 3005.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.16989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311293
      },
      {
        "date": "2024-01-19",
        "close": 2975.0,
        "direction_boundary": 3675.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310477
      },
      {
        "date": "2024-01-26",
        "close": 2925.0,
        "direction_boundary": 3660.0,
        "core_momentum": -0.20082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261455
      },
      {
        "date": "2024-02-02",
        "close": 2860.0,
        "direction_boundary": 3600.0,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245187
      },
      {
        "date": "2024-02-09",
        "close": 2780.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247374
      },
      {
        "date": "2024-02-16",
        "close": 2820.0,
        "direction_boundary": 3290.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247913
      },
      {
        "date": "2024-02-23",
        "close": 2850.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239201
      },
      {
        "date": "2024-03-01",
        "close": 2930.0,
        "direction_boundary": 3275.0,
        "core_momentum": -0.105344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242572
      },
      {
        "date": "2024-03-08",
        "close": 2995.0,
        "direction_boundary": 2980.0,
        "core_momentum": 0.005034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244147
      },
      {
        "date": "2024-03-15",
        "close": 3020.0,
        "direction_boundary": 2805.0,
        "core_momentum": 0.076649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238599
      },
      {
        "date": "2024-03-22",
        "close": 3330.0,
        "direction_boundary": 2675.0,
        "core_momentum": 0.24486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262725
      },
      {
        "date": "2024-03-29",
        "close": 3305.0,
        "direction_boundary": 2990.0,
        "core_momentum": 0.105351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262758
      },
      {
        "date": "2024-04-05",
        "close": 3485.0,
        "direction_boundary": 2940.0,
        "core_momentum": 0.185374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265983
      },
      {
        "date": "2024-04-12",
        "close": 3365.0,
        "direction_boundary": 3245.0,
        "core_momentum": 0.03698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269965
      },
      {
        "date": "2024-04-19",
        "close": 3565.0,
        "direction_boundary": 3460.0,
        "core_momentum": 0.030347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265383
      },
      {
        "date": "2024-04-26",
        "close": 3460.0,
        "direction_boundary": 3375.0,
        "core_momentum": 0.025185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26797
      },
      {
        "date": "2024-05-03",
        "close": 3485.0,
        "direction_boundary": 3570.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240097
      },
      {
        "date": "2024-05-10",
        "close": 3380.0,
        "direction_boundary": 3490.0,
        "core_momentum": -0.031519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242714
      },
      {
        "date": "2024-05-17",
        "close": 3500.0,
        "direction_boundary": 3355.0,
        "core_momentum": 0.043219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237671
      },
      {
        "date": "2024-05-24",
        "close": 3525.0,
        "direction_boundary": 3190.0,
        "core_momentum": 0.105016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237092
      },
      {
        "date": "2024-05-31",
        "close": 3580.0,
        "direction_boundary": 3290.0,
        "core_momentum": 0.088146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231615
      },
      {
        "date": "2024-06-07",
        "close": 3700.0,
        "direction_boundary": 3230.0,
        "core_momentum": 0.145511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224016
      },
      {
        "date": "2024-06-14",
        "close": 3595.0,
        "direction_boundary": 3685.0,
        "core_momentum": -0.024423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229162
      },
      {
        "date": "2024-06-21",
        "close": 3625.0,
        "direction_boundary": 3515.0,
        "core_momentum": 0.031294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229156
      },
      {
        "date": "2024-06-28",
        "close": 3530.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.008571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233284
      },
      {
        "date": "2024-07-05",
        "close": 3550.0,
        "direction_boundary": 3310.0,
        "core_momentum": 0.072508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233194
      },
      {
        "date": "2024-07-12",
        "close": 3605.0,
        "direction_boundary": 3465.0,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22531
      },
      {
        "date": "2024-07-19",
        "close": 3595.0,
        "direction_boundary": 3390.0,
        "core_momentum": 0.060472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224436
      },
      {
        "date": "2024-07-26",
        "close": 3515.0,
        "direction_boundary": 3000.0,
        "core_momentum": 0.171667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225764
      },
      {
        "date": "2024-08-02",
        "close": 3365.0,
        "direction_boundary": 3200.0,
        "core_momentum": 0.051562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23308
      },
      {
        "date": "2024-08-09",
        "close": 3210.0,
        "direction_boundary": 3170.0,
        "core_momentum": 0.012618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240014
      },
      {
        "date": "2024-08-16",
        "close": 3270.0,
        "direction_boundary": 3110.0,
        "core_momentum": 0.051447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240395
      },
      {
        "date": "2024-08-23",
        "close": 2900.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29676
      },
      {
        "date": "2024-08-30",
        "close": 2915.0,
        "direction_boundary": 3285.0,
        "core_momentum": -0.112633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294293
      },
      {
        "date": "2024-09-06",
        "close": 2785.0,
        "direction_boundary": 3220.0,
        "core_momentum": -0.135093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299004
      },
      {
        "date": "2024-09-13",
        "close": 2824.811279,
        "direction_boundary": 3335.0,
        "core_momentum": -0.15298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299552
      },
      {
        "date": "2024-09-20",
        "close": 2860.0,
        "direction_boundary": 3545.0,
        "core_momentum": -0.19323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263636
      },
      {
        "date": "2024-09-27",
        "close": 2955.0,
        "direction_boundary": 3550.0,
        "core_momentum": -0.167606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268966
      },
      {
        "date": "2024-10-04",
        "close": 2950.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.129794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256029
      },
      {
        "date": "2024-10-11",
        "close": 2780.0,
        "direction_boundary": 3435.0,
        "core_momentum": -0.190684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263576
      },
      {
        "date": "2024-10-18",
        "close": 2725.0,
        "direction_boundary": 3220.0,
        "core_momentum": -0.153727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24669
      },
      {
        "date": "2024-10-25",
        "close": 2635.0,
        "direction_boundary": 3165.0,
        "core_momentum": -0.167457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247328
      },
      {
        "date": "2024-11-01",
        "close": 2690.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.22029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249942
      },
      {
        "date": "2024-11-08",
        "close": 2740.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.19174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251087
      },
      {
        "date": "2024-11-15",
        "close": 2630.0,
        "direction_boundary": 3235.0,
        "core_momentum": -0.187017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247135
      },
      {
        "date": "2024-11-22",
        "close": 2645.0,
        "direction_boundary": 3285.0,
        "core_momentum": -0.194825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246933
      },
      {
        "date": "2024-11-29",
        "close": 2215.0,
        "direction_boundary": 3175.0,
        "core_momentum": -0.302362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334762
      },
      {
        "date": "2024-12-06",
        "close": 2510.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.174342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383803
      },
      {
        "date": "2024-12-13",
        "close": 3870.0,
        "direction_boundary": 3090.0,
        "core_momentum": 0.252427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729206
      },
      {
        "date": "2024-12-20",
        "close": 3230.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.041935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77224
      },
      {
        "date": "2024-12-27",
        "close": 3425.0,
        "direction_boundary": 3090.0,
        "core_momentum": 0.108414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776383
      },
      {
        "date": "2025-01-03",
        "close": 3715.0,
        "direction_boundary": 3120.0,
        "core_momentum": 0.190705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784748
      },
      {
        "date": "2025-01-10",
        "close": 3635.0,
        "direction_boundary": 3005.0,
        "core_momentum": 0.209651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785149
      },
      {
        "date": "2025-01-17",
        "close": 3800.0,
        "direction_boundary": 2975.0,
        "core_momentum": 0.277311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787498
      },
      {
        "date": "2025-01-24",
        "close": 3600.0,
        "direction_boundary": 2925.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790683
      },
      {
        "date": "2025-01-31",
        "close": 4655.0,
        "direction_boundary": 2860.0,
        "core_momentum": 0.627622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86338
      },
      {
        "date": "2025-02-07",
        "close": 4515.0,
        "direction_boundary": 2780.0,
        "core_momentum": 0.624101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861389
      },
      {
        "date": "2025-02-14",
        "close": 5060.0,
        "direction_boundary": 2820.0,
        "core_momentum": 0.794326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87268
      },
      {
        "date": "2025-02-21",
        "close": 4790.0,
        "direction_boundary": 2850.0,
        "core_momentum": 0.680702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856759
      },
      {
        "date": "2025-02-28",
        "close": 4575.0,
        "direction_boundary": 2930.0,
        "core_momentum": 0.561433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861362
      },
      {
        "date": "2025-03-07",
        "close": 4195.0,
        "direction_boundary": 2995.0,
        "core_momentum": 0.400668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869218
      },
      {
        "date": "2025-03-14",
        "close": 4160.0,
        "direction_boundary": 3020.0,
        "core_momentum": 0.377483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869862
      },
      {
        "date": "2025-03-21",
        "close": 3550.0,
        "direction_boundary": 3330.0,
        "core_momentum": 0.066066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902537
      },
      {
        "date": "2025-03-28",
        "close": 3365.0,
        "direction_boundary": 3305.0,
        "core_momentum": 0.018154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905793
      },
      {
        "date": "2025-04-04",
        "close": 4095.0,
        "direction_boundary": 3485.0,
        "core_momentum": 0.175036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943704
      },
      {
        "date": "2025-04-11",
        "close": 4285.0,
        "direction_boundary": 3365.0,
        "core_momentum": 0.273403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938893
      },
      {
        "date": "2025-04-18",
        "close": 2285.0,
        "direction_boundary": 3565.0,
        "core_momentum": -0.359046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297459
      },
      {
        "date": "2025-04-25",
        "close": 2240.0,
        "direction_boundary": 3460.0,
        "core_momentum": -0.352601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297032
      },
      {
        "date": "2025-05-02",
        "close": 2170.0,
        "direction_boundary": 3485.0,
        "core_momentum": -0.377331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296894
      },
      {
        "date": "2025-05-09",
        "close": 2115.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.37426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296521
      },
      {
        "date": "2025-05-16",
        "close": 2030.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296523
      },
      {
        "date": "2025-05-23",
        "close": 2080.0,
        "direction_boundary": 3525.0,
        "core_momentum": -0.409929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297231
      },
      {
        "date": "2025-05-30",
        "close": 2060.0,
        "direction_boundary": 3580.0,
        "core_momentum": -0.424581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274393
      },
      {
        "date": "2025-06-06",
        "close": 2100.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26155
      },
      {
        "date": "2025-06-13",
        "close": 2065.0,
        "direction_boundary": 3595.0,
        "core_momentum": -0.425591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090524
      },
      {
        "date": "2025-06-20",
        "close": 2050.0,
        "direction_boundary": 3625.0,
        "core_momentum": -0.434483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066977
      },
      {
        "date": "2025-06-27",
        "close": 2005.0,
        "direction_boundary": 3530.0,
        "core_momentum": -0.432011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061319
      },
      {
        "date": "2025-07-04",
        "close": 2000.0,
        "direction_boundary": 3550.0,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05155
      },
      {
        "date": "2025-07-11",
        "close": 2015.0,
        "direction_boundary": 3605.0,
        "core_momentum": -0.441054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052446
      },
      {
        "date": "2025-07-18",
        "close": 2020.0,
        "direction_boundary": 3595.0,
        "core_momentum": -0.438108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048701
      },
      {
        "date": "2025-07-25",
        "close": 2005.0,
        "direction_boundary": 3515.0,
        "core_momentum": -0.429587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048047
      },
      {
        "date": "2025-08-01",
        "close": 1942.0,
        "direction_boundary": 3365.0,
        "core_momentum": -0.422883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967417
      },
      {
        "date": "2025-08-08",
        "close": 1985.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.38162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97048
      },
      {
        "date": "2025-08-15",
        "close": 1950.0,
        "direction_boundary": 3270.0,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947891
      },
      {
        "date": "2025-08-22",
        "close": 1985.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.315517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950455
      },
      {
        "date": "2025-08-29",
        "close": 1984.0,
        "direction_boundary": 2915.0,
        "core_momentum": -0.319383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951391
      },
      {
        "date": "2025-09-05",
        "close": 1974.0,
        "direction_boundary": 2785.0,
        "core_momentum": -0.291203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948757
      },
      {
        "date": "2025-09-12",
        "close": 2160.0,
        "direction_boundary": 2824.811279,
        "core_momentum": -0.235347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962749
      },
      {
        "date": "2025-09-19",
        "close": 2355.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.176573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954791
      },
      {
        "date": "2025-09-26",
        "close": 2320.0,
        "direction_boundary": 2955.0,
        "core_momentum": -0.21489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95324
      },
      {
        "date": "2025-10-03",
        "close": 2485.0,
        "direction_boundary": 2950.0,
        "core_momentum": -0.157627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912389
      },
      {
        "date": "2025-10-10",
        "close": 2885.0,
        "direction_boundary": 2780.0,
        "core_momentum": 0.03777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938108
      },
      {
        "date": "2025-10-17",
        "close": 3190.0,
        "direction_boundary": 2725.0,
        "core_momentum": 0.170642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336237
      },
      {
        "date": "2025-10-24",
        "close": 2735.0,
        "direction_boundary": 2635.0,
        "core_momentum": 0.037951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406356
      },
      {
        "date": "2025-10-31",
        "close": 2755.0,
        "direction_boundary": 2690.0,
        "core_momentum": 0.024164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402367
      },
      {
        "date": "2025-11-07",
        "close": 2585.0,
        "direction_boundary": 2740.0,
        "core_momentum": -0.056569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412285
      },
      {
        "date": "2025-11-14",
        "close": 2725.0,
        "direction_boundary": 2630.0,
        "core_momentum": 0.036122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410618
      },
      {
        "date": "2025-11-21",
        "close": 2635.0,
        "direction_boundary": 2645.0,
        "core_momentum": -0.003781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414782
      },
      {
        "date": "2025-11-28",
        "close": 2575.0,
        "direction_boundary": 2215.0,
        "core_momentum": 0.162528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416403
      },
      {
        "date": "2025-12-05",
        "close": 2930.0,
        "direction_boundary": 2510.0,
        "core_momentum": 0.167331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448675
      },
      {
        "date": "2025-12-12",
        "close": 3005.0,
        "direction_boundary": 3870.0,
        "core_momentum": -0.223514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446911
      },
      {
        "date": "2025-12-19",
        "close": 2730.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.154799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471762
      },
      {
        "date": "2025-12-26",
        "close": 2590.0,
        "direction_boundary": 3425.0,
        "core_momentum": -0.243796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477899
      },
      {
        "date": "2026-01-02",
        "close": 2775.0,
        "direction_boundary": 3715.0,
        "core_momentum": -0.253028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484444
      },
      {
        "date": "2026-01-09",
        "close": 2435.0,
        "direction_boundary": 3635.0,
        "core_momentum": -0.330124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523675
      },
      {
        "date": "2026-01-16",
        "close": 2455.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.353947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52363
      },
      {
        "date": "2026-01-23",
        "close": 2590.0,
        "direction_boundary": 3600.0,
        "core_momentum": -0.280556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526965
      },
      {
        "date": "2026-01-30",
        "close": 2235.0,
        "direction_boundary": 4655.0,
        "core_momentum": -0.519871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568014
      },
      {
        "date": "2026-02-06",
        "close": 2130.0,
        "direction_boundary": 4515.0,
        "core_momentum": -0.528239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572231
      },
      {
        "date": "2026-02-13",
        "close": 2255.0,
        "direction_boundary": 5060.0,
        "core_momentum": -0.554348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576262
      },
      {
        "date": "2026-02-20",
        "close": 2480.0,
        "direction_boundary": 4790.0,
        "core_momentum": -0.482255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589362
      },
      {
        "date": "2026-02-27",
        "close": 2380.0,
        "direction_boundary": 4575.0,
        "core_momentum": -0.479781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593296
      },
      {
        "date": "2026-03-06",
        "close": 2180.0,
        "direction_boundary": 4195.0,
        "core_momentum": -0.480334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607575
      },
      {
        "date": "2026-03-13",
        "close": 2485.0,
        "direction_boundary": 4160.0,
        "core_momentum": -0.402644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621669
      },
      {
        "date": "2026-03-20",
        "close": 2265.0,
        "direction_boundary": 3550.0,
        "core_momentum": -0.361972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624589
      },
      {
        "date": "2026-03-27",
        "close": 2290.0,
        "direction_boundary": 3365.0,
        "core_momentum": -0.319465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624506
      },
      {
        "date": "2026-04-03",
        "close": 2200.0,
        "direction_boundary": 4095.0,
        "core_momentum": -0.462759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61859
      },
      {
        "date": "2026-04-10",
        "close": 2220.0,
        "direction_boundary": 4285.0,
        "core_momentum": -0.481914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578036
      },
      {
        "date": "2026-04-17",
        "close": 2395.0,
        "direction_boundary": 2285.0,
        "core_momentum": 0.04814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569563
      },
      {
        "date": "2026-04-24",
        "close": 2195.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.020089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542996
      },
      {
        "date": "2026-05-01",
        "close": 2200.0,
        "direction_boundary": 2170.0,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54275
      },
      {
        "date": "2026-05-08",
        "close": 1939.0,
        "direction_boundary": 2115.0,
        "core_momentum": -0.083215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562043
      },
      {
        "date": "2026-05-15",
        "close": 2045.0,
        "direction_boundary": 2030.0,
        "core_momentum": 0.007389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562153
      },
      {
        "date": "2026-05-22",
        "close": 2015.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561249
      },
      {
        "date": "2026-05-29",
        "close": 1622.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.212621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630226
      },
      {
        "date": "2026-06-05",
        "close": 1853.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.117619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63211
      },
      {
        "date": "2026-06-12",
        "close": 2180.0,
        "direction_boundary": 2065.0,
        "core_momentum": 0.05569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677743
      },
      {
        "date": "2026-06-19",
        "close": 2025.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672942
      },
      {
        "date": "2026-06-26",
        "close": 1685.0,
        "direction_boundary": 2005.0,
        "core_momentum": -0.159601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712408
      },
      {
        "date": "2026-07-03",
        "close": 1664.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701724
      },
      {
        "date": "2026-07-10",
        "close": 1795.0,
        "direction_boundary": 2015.0,
        "core_momentum": -0.109181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694767
      },
      {
        "date": "2026-07-17",
        "close": 1575.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.220297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713271
      },
      {
        "date": "2026-07-24",
        "close": 1112.0,
        "direction_boundary": 2005.0,
        "core_momentum": -0.445387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839959
      },
      {
        "date": "2026-07-31",
        "close": 989.0,
        "direction_boundary": 1942.0,
        "core_momentum": -0.490731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832711
      },
      {
        "date": "2026-08-07",
        "close": 1049.0,
        "direction_boundary": 1985.0,
        "core_momentum": -0.471537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3110.0,
        "volume": 167544
      },
      {
        "date": "2023-08-25",
        "close": 3250.0,
        "volume": 167757
      },
      {
        "date": "2023-09-01",
        "close": 3285.0,
        "volume": 84417
      },
      {
        "date": "2023-09-08",
        "close": 3220.0,
        "volume": 178653
      },
      {
        "date": "2023-09-15",
        "close": 3335.0,
        "volume": 359271
      },
      {
        "date": "2023-09-22",
        "close": 3545.0,
        "volume": 820984
      },
      {
        "date": "2023-09-29",
        "close": 3550.0,
        "volume": 224458
      },
      {
        "date": "2023-10-06",
        "close": 3390.0,
        "volume": 169631
      },
      {
        "date": "2023-10-13",
        "close": 3435.0,
        "volume": 138575
      },
      {
        "date": "2023-10-20",
        "close": 3220.0,
        "volume": 206905
      },
      {
        "date": "2023-10-27",
        "close": 3165.0,
        "volume": 209856
      },
      {
        "date": "2023-11-03",
        "close": 3450.0,
        "volume": 343947
      },
      {
        "date": "2023-11-10",
        "close": 3390.0,
        "volume": 131052
      },
      {
        "date": "2023-11-17",
        "close": 3235.0,
        "volume": 181555
      },
      {
        "date": "2023-11-24",
        "close": 3285.0,
        "volume": 169290
      },
      {
        "date": "2023-12-01",
        "close": 3175.0,
        "volume": 91199
      },
      {
        "date": "2023-12-08",
        "close": 3040.0,
        "volume": 206652
      },
      {
        "date": "2023-12-15",
        "close": 3090.0,
        "volume": 113791
      },
      {
        "date": "2023-12-22",
        "close": 3100.0,
        "volume": 146382
      },
      {
        "date": "2023-12-29",
        "close": 3090.0,
        "volume": 63248
      },
      {
        "date": "2024-01-05",
        "close": 3120.0,
        "volume": 64668
      },
      {
        "date": "2024-01-12",
        "close": 3005.0,
        "volume": 167933
      },
      {
        "date": "2024-01-19",
        "close": 2975.0,
        "volume": 62764
      },
      {
        "date": "2024-01-26",
        "close": 2925.0,
        "volume": 91121
      },
      {
        "date": "2024-02-02",
        "close": 2860.0,
        "volume": 86543
      },
      {
        "date": "2024-02-09",
        "close": 2780.0,
        "volume": 91828
      },
      {
        "date": "2024-02-16",
        "close": 2820.0,
        "volume": 58358
      },
      {
        "date": "2024-02-23",
        "close": 2850.0,
        "volume": 149647
      },
      {
        "date": "2024-03-01",
        "close": 2930.0,
        "volume": 170475
      },
      {
        "date": "2024-03-08",
        "close": 2995.0,
        "volume": 214042
      },
      {
        "date": "2024-03-15",
        "close": 3020.0,
        "volume": 173422
      },
      {
        "date": "2024-03-22",
        "close": 3330.0,
        "volume": 378201
      },
      {
        "date": "2024-03-29",
        "close": 3305.0,
        "volume": 352774
      },
      {
        "date": "2024-04-05",
        "close": 3485.0,
        "volume": 376512
      },
      {
        "date": "2024-04-12",
        "close": 3365.0,
        "volume": 405634
      },
      {
        "date": "2024-04-19",
        "close": 3565.0,
        "volume": 266995
      },
      {
        "date": "2024-04-26",
        "close": 3460.0,
        "volume": 115201
      },
      {
        "date": "2024-05-03",
        "close": 3485.0,
        "volume": 32796
      },
      {
        "date": "2024-05-10",
        "close": 3380.0,
        "volume": 64961
      },
      {
        "date": "2024-05-17",
        "close": 3500.0,
        "volume": 82845
      },
      {
        "date": "2024-05-24",
        "close": 3525.0,
        "volume": 104485
      },
      {
        "date": "2024-05-31",
        "close": 3580.0,
        "volume": 181061
      },
      {
        "date": "2024-06-07",
        "close": 3700.0,
        "volume": 172536
      },
      {
        "date": "2024-06-14",
        "close": 3595.0,
        "volume": 156756
      },
      {
        "date": "2024-06-21",
        "close": 3625.0,
        "volume": 69398
      },
      {
        "date": "2024-06-28",
        "close": 3530.0,
        "volume": 50876
      },
      {
        "date": "2024-07-05",
        "close": 3550.0,
        "volume": 76514
      },
      {
        "date": "2024-07-12",
        "close": 3605.0,
        "volume": 83669
      },
      {
        "date": "2024-07-19",
        "close": 3595.0,
        "volume": 43422
      },
      {
        "date": "2024-07-26",
        "close": 3515.0,
        "volume": 59150
      },
      {
        "date": "2024-08-02",
        "close": 3365.0,
        "volume": 75886
      },
      {
        "date": "2024-08-09",
        "close": 3210.0,
        "volume": 157053
      },
      {
        "date": "2024-08-16",
        "close": 3270.0,
        "volume": 99342
      },
      {
        "date": "2024-08-23",
        "close": 2900.0,
        "volume": 133333
      },
      {
        "date": "2024-08-30",
        "close": 2915.0,
        "volume": 48672
      },
      {
        "date": "2024-09-06",
        "close": 2785.0,
        "volume": 55484
      },
      {
        "date": "2024-09-13",
        "close": 2824.811279,
        "volume": 133970
      },
      {
        "date": "2024-09-20",
        "close": 2860.0,
        "volume": 54073
      },
      {
        "date": "2024-09-27",
        "close": 2955.0,
        "volume": 59046
      },
      {
        "date": "2024-10-04",
        "close": 2950.0,
        "volume": 13601
      },
      {
        "date": "2024-10-11",
        "close": 2780.0,
        "volume": 30335
      },
      {
        "date": "2024-10-18",
        "close": 2725.0,
        "volume": 44351
      },
      {
        "date": "2024-10-25",
        "close": 2635.0,
        "volume": 43904
      },
      {
        "date": "2024-11-01",
        "close": 2690.0,
        "volume": 31992
      },
      {
        "date": "2024-11-08",
        "close": 2740.0,
        "volume": 28685
      },
      {
        "date": "2024-11-15",
        "close": 2630.0,
        "volume": 203510
      },
      {
        "date": "2024-11-22",
        "close": 2645.0,
        "volume": 921294
      },
      {
        "date": "2024-11-29",
        "close": 2215.0,
        "volume": 502861
      },
      {
        "date": "2024-12-06",
        "close": 2510.0,
        "volume": 714270
      },
      {
        "date": "2024-12-13",
        "close": 3870.0,
        "volume": 7182607
      },
      {
        "date": "2024-12-20",
        "close": 3230.0,
        "volume": 3466878
      },
      {
        "date": "2024-12-27",
        "close": 3425.0,
        "volume": 2155952
      },
      {
        "date": "2025-01-03",
        "close": 3715.0,
        "volume": 1341541
      },
      {
        "date": "2025-01-10",
        "close": 3635.0,
        "volume": 1126235
      },
      {
        "date": "2025-01-17",
        "close": 3800.0,
        "volume": 916662
      },
      {
        "date": "2025-01-24",
        "close": 3600.0,
        "volume": 991795
      },
      {
        "date": "2025-01-31",
        "close": 4655.0,
        "volume": 4054501
      },
      {
        "date": "2025-02-07",
        "close": 4515.0,
        "volume": 9601229
      },
      {
        "date": "2025-02-14",
        "close": 5060.0,
        "volume": 2929093
      },
      {
        "date": "2025-02-21",
        "close": 4790.0,
        "volume": 2280676
      },
      {
        "date": "2025-02-28",
        "close": 4575.0,
        "volume": 1697846
      },
      {
        "date": "2025-03-07",
        "close": 4195.0,
        "volume": 1238050
      },
      {
        "date": "2025-03-14",
        "close": 4160.0,
        "volume": 695897
      },
      {
        "date": "2025-03-21",
        "close": 3550.0,
        "volume": 1533190
      },
      {
        "date": "2025-03-28",
        "close": 3365.0,
        "volume": 794926
      },
      {
        "date": "2025-04-04",
        "close": 4095.0,
        "volume": 4368194
      },
      {
        "date": "2025-04-11",
        "close": 4285.0,
        "volume": 17470271
      },
      {
        "date": "2025-04-18",
        "close": 2285.0,
        "volume": 8613800
      },
      {
        "date": "2025-04-25",
        "close": 2240.0,
        "volume": 2241398
      },
      {
        "date": "2025-05-02",
        "close": 2170.0,
        "volume": 1101113
      },
      {
        "date": "2025-05-09",
        "close": 2115.0,
        "volume": 369835
      },
      {
        "date": "2025-05-16",
        "close": 2030.0,
        "volume": 797665
      },
      {
        "date": "2025-05-23",
        "close": 2080.0,
        "volume": 464122
      },
      {
        "date": "2025-05-30",
        "close": 2060.0,
        "volume": 401291
      },
      {
        "date": "2025-06-06",
        "close": 2100.0,
        "volume": 263132
      },
      {
        "date": "2025-06-13",
        "close": 2065.0,
        "volume": 448937
      },
      {
        "date": "2025-06-20",
        "close": 2050.0,
        "volume": 298086
      },
      {
        "date": "2025-06-27",
        "close": 2005.0,
        "volume": 407243
      },
      {
        "date": "2025-07-04",
        "close": 2000.0,
        "volume": 402893
      },
      {
        "date": "2025-07-11",
        "close": 2015.0,
        "volume": 159834
      },
      {
        "date": "2025-07-18",
        "close": 2020.0,
        "volume": 158905
      },
      {
        "date": "2025-07-25",
        "close": 2005.0,
        "volume": 875522
      },
      {
        "date": "2025-08-01",
        "close": 1942.0,
        "volume": 179185
      },
      {
        "date": "2025-08-08",
        "close": 1985.0,
        "volume": 145831
      },
      {
        "date": "2025-08-15",
        "close": 1950.0,
        "volume": 225860
      },
      {
        "date": "2025-08-22",
        "close": 1985.0,
        "volume": 361054
      },
      {
        "date": "2025-08-29",
        "close": 1984.0,
        "volume": 118012
      },
      {
        "date": "2025-09-05",
        "close": 1974.0,
        "volume": 263747
      },
      {
        "date": "2025-09-12",
        "close": 2160.0,
        "volume": 676493
      },
      {
        "date": "2025-09-19",
        "close": 2355.0,
        "volume": 1359169
      },
      {
        "date": "2025-09-26",
        "close": 2320.0,
        "volume": 518114
      },
      {
        "date": "2025-10-03",
        "close": 2485.0,
        "volume": 516042
      },
      {
        "date": "2025-10-10",
        "close": 2885.0,
        "volume": 842989
      },
      {
        "date": "2025-10-17",
        "close": 3190.0,
        "volume": 1705306
      },
      {
        "date": "2025-10-24",
        "close": 2735.0,
        "volume": 3840002
      },
      {
        "date": "2025-10-31",
        "close": 2755.0,
        "volume": 1302289
      },
      {
        "date": "2025-11-07",
        "close": 2585.0,
        "volume": 1103660
      },
      {
        "date": "2025-11-14",
        "close": 2725.0,
        "volume": 722909
      },
      {
        "date": "2025-11-21",
        "close": 2635.0,
        "volume": 359559
      },
      {
        "date": "2025-11-28",
        "close": 2575.0,
        "volume": 437913
      },
      {
        "date": "2025-12-05",
        "close": 2930.0,
        "volume": 946123
      },
      {
        "date": "2025-12-12",
        "close": 3005.0,
        "volume": 810459
      },
      {
        "date": "2025-12-19",
        "close": 2730.0,
        "volume": 1125591
      },
      {
        "date": "2025-12-26",
        "close": 2590.0,
        "volume": 407987
      },
      {
        "date": "2026-01-02",
        "close": 2775.0,
        "volume": 295844
      },
      {
        "date": "2026-01-09",
        "close": 2435.0,
        "volume": 1051062
      },
      {
        "date": "2026-01-16",
        "close": 2455.0,
        "volume": 431141
      },
      {
        "date": "2026-01-23",
        "close": 2590.0,
        "volume": 433963
      },
      {
        "date": "2026-01-30",
        "close": 2235.0,
        "volume": 767037
      },
      {
        "date": "2026-02-06",
        "close": 2130.0,
        "volume": 595542
      },
      {
        "date": "2026-02-13",
        "close": 2255.0,
        "volume": 437564
      },
      {
        "date": "2026-02-20",
        "close": 2480.0,
        "volume": 691359
      },
      {
        "date": "2026-02-27",
        "close": 2380.0,
        "volume": 557451
      },
      {
        "date": "2026-03-06",
        "close": 2180.0,
        "volume": 365533
      },
      {
        "date": "2026-03-13",
        "close": 2485.0,
        "volume": 1858336
      },
      {
        "date": "2026-03-20",
        "close": 2265.0,
        "volume": 2384595
      },
      {
        "date": "2026-03-27",
        "close": 2290.0,
        "volume": 450688
      },
      {
        "date": "2026-04-03",
        "close": 2200.0,
        "volume": 332950
      },
      {
        "date": "2026-04-10",
        "close": 2220.0,
        "volume": 798015
      },
      {
        "date": "2026-04-17",
        "close": 2395.0,
        "volume": 634228
      },
      {
        "date": "2026-04-24",
        "close": 2195.0,
        "volume": 939289
      },
      {
        "date": "2026-05-01",
        "close": 2200.0,
        "volume": 558344
      },
      {
        "date": "2026-05-08",
        "close": 1939.0,
        "volume": 807795
      },
      {
        "date": "2026-05-15",
        "close": 2045.0,
        "volume": 1499102
      },
      {
        "date": "2026-05-22",
        "close": 2015.0,
        "volume": 958414
      },
      {
        "date": "2026-05-29",
        "close": 1622.0,
        "volume": 1057667
      },
      {
        "date": "2026-06-05",
        "close": 1853.0,
        "volume": 11547546
      },
      {
        "date": "2026-06-12",
        "close": 2180.0,
        "volume": 763909
      },
      {
        "date": "2026-06-19",
        "close": 2025.0,
        "volume": 298117
      },
      {
        "date": "2026-06-26",
        "close": 1685.0,
        "volume": 233220
      },
      {
        "date": "2026-07-03",
        "close": 1664.0,
        "volume": 108566
      },
      {
        "date": "2026-07-10",
        "close": 1795.0,
        "volume": 337773
      },
      {
        "date": "2026-07-17",
        "close": 1575.0,
        "volume": 674352
      },
      {
        "date": "2026-07-24",
        "close": 1112.0,
        "volume": 4389750
      },
      {
        "date": "2026-07-31",
        "close": 989.0,
        "volume": 915412
      },
      {
        "date": "2026-08-07",
        "close": 1049.0,
        "volume": 565319
      }
    ],
    "sharemaestro_context": {
      "trend": 2016.766667,
      "fair_value": 2832.646226,
      "market_activity": -54.912911,
      "market_dynamics": -1.31345,
      "relative_strength": -64.327061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.002549,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.8125,
        "conditional_difference": 0.016938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.005556,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6154,
        "conditional_difference": 0.043847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.208403,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.270903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.026236,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.143855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.137864
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.261231
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.080397
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.481975
      }
    ]
  }
}