{
  "ticker": {
    "uuid": "dafb55b0-0de1-4865-8c50-6310167f410b",
    "symbol": "SLR",
    "name": "Solaria Energ\u00eda y Medio Ambiente, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.52,
    "boundary_margin": 0.373264,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.441828,
    "volatility_stability": 0.5307,
    "risk_context": 0.2263,
    "current_regime": {
      "move": 0.196672,
      "interruption": -0.361839,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.344,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.99,
        "direction_boundary": 22.4,
        "core_momentum": -0.420089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281006
      },
      {
        "date": "2023-08-25",
        "close": 13.39,
        "direction_boundary": 23.389999,
        "core_momentum": -0.427533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283555
      },
      {
        "date": "2023-09-01",
        "close": 13.51,
        "direction_boundary": 19.92,
        "core_momentum": -0.321787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281365
      },
      {
        "date": "2023-09-08",
        "close": 13.745,
        "direction_boundary": 21.040001,
        "core_momentum": -0.346721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283799
      },
      {
        "date": "2023-09-15",
        "close": 14.6,
        "direction_boundary": 20.26,
        "core_momentum": -0.279368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298622
      },
      {
        "date": "2023-09-22",
        "close": 14.105,
        "direction_boundary": 17.334999,
        "core_momentum": -0.186328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290182
      },
      {
        "date": "2023-09-29",
        "close": 14.65,
        "direction_boundary": 16.165001,
        "core_momentum": -0.093721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287495
      },
      {
        "date": "2023-10-06",
        "close": 13.785,
        "direction_boundary": 16.055,
        "core_momentum": -0.141389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295488
      },
      {
        "date": "2023-10-13",
        "close": 14.175,
        "direction_boundary": 14.91,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297528
      },
      {
        "date": "2023-10-20",
        "close": 13.725,
        "direction_boundary": 14.475,
        "core_momentum": -0.051813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298743
      },
      {
        "date": "2023-10-27",
        "close": 13.84,
        "direction_boundary": 15.73,
        "core_momentum": -0.120153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286048
      },
      {
        "date": "2023-11-03",
        "close": 15.19,
        "direction_boundary": 15.21,
        "core_momentum": -0.001315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311856
      },
      {
        "date": "2023-11-10",
        "close": 14.445,
        "direction_boundary": 16.57,
        "core_momentum": -0.128244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319251
      },
      {
        "date": "2023-11-17",
        "close": 16.245001,
        "direction_boundary": 16.74,
        "core_momentum": -0.02957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357906
      },
      {
        "date": "2023-11-24",
        "close": 16.469999,
        "direction_boundary": 17.200001,
        "core_momentum": -0.042442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349844
      },
      {
        "date": "2023-12-01",
        "close": 17.49,
        "direction_boundary": 16.969999,
        "core_momentum": 0.030642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344561
      },
      {
        "date": "2023-12-08",
        "close": 17.495001,
        "direction_boundary": 16.780001,
        "core_momentum": 0.04261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343652
      },
      {
        "date": "2023-12-15",
        "close": 18.285,
        "direction_boundary": 16.905001,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330304
      },
      {
        "date": "2023-12-22",
        "close": 18.405001,
        "direction_boundary": 17.295,
        "core_momentum": 0.06418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327487
      },
      {
        "date": "2023-12-29",
        "close": 18.610001,
        "direction_boundary": 17.120001,
        "core_momentum": 0.087033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326876
      },
      {
        "date": "2024-01-05",
        "close": 16.844999,
        "direction_boundary": 17.190001,
        "core_momentum": -0.02007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347323
      },
      {
        "date": "2024-01-12",
        "close": 16.459999,
        "direction_boundary": 19.455,
        "core_momentum": -0.153945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349426
      },
      {
        "date": "2024-01-19",
        "close": 14.285,
        "direction_boundary": 19.365,
        "core_momentum": -0.262329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396353
      },
      {
        "date": "2024-01-26",
        "close": 13.425,
        "direction_boundary": 18.940001,
        "core_momentum": -0.291183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405194
      },
      {
        "date": "2024-02-02",
        "close": 13.44,
        "direction_boundary": 18.58,
        "core_momentum": -0.276642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401709
      },
      {
        "date": "2024-02-09",
        "close": 12.775,
        "direction_boundary": 18.285,
        "core_momentum": -0.30134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407653
      },
      {
        "date": "2024-02-16",
        "close": 12.37,
        "direction_boundary": 17.889999,
        "core_momentum": -0.308552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40493
      },
      {
        "date": "2024-02-23",
        "close": 11.565,
        "direction_boundary": 17.15,
        "core_momentum": -0.325656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411967
      },
      {
        "date": "2024-03-01",
        "close": 11.05,
        "direction_boundary": 17.52,
        "core_momentum": -0.369292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415032
      },
      {
        "date": "2024-03-08",
        "close": 11.66,
        "direction_boundary": 17.275,
        "core_momentum": -0.325036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422442
      },
      {
        "date": "2024-03-15",
        "close": 10.025,
        "direction_boundary": 16.885,
        "core_momentum": -0.406278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45611
      },
      {
        "date": "2024-03-22",
        "close": 10.15,
        "direction_boundary": 15.855,
        "core_momentum": -0.359823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456625
      },
      {
        "date": "2024-03-29",
        "close": 10.105,
        "direction_boundary": 16.605,
        "core_momentum": -0.391448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450987
      },
      {
        "date": "2024-04-05",
        "close": 9.6,
        "direction_boundary": 16.07,
        "core_momentum": -0.402614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449198
      },
      {
        "date": "2024-04-12",
        "close": 9.85,
        "direction_boundary": 15.65,
        "core_momentum": -0.370607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448801
      },
      {
        "date": "2024-04-19",
        "close": 9.655,
        "direction_boundary": 15.265,
        "core_momentum": -0.367507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448124
      },
      {
        "date": "2024-04-26",
        "close": 9.565,
        "direction_boundary": 14.31,
        "core_momentum": -0.331586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447067
      },
      {
        "date": "2024-05-03",
        "close": 10.28,
        "direction_boundary": 14.76,
        "core_momentum": -0.303523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437848
      },
      {
        "date": "2024-05-10",
        "close": 11.16,
        "direction_boundary": 14.54,
        "core_momentum": -0.232462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454698
      },
      {
        "date": "2024-05-17",
        "close": 11.02,
        "direction_boundary": 14.375,
        "core_momentum": -0.233391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41596
      },
      {
        "date": "2024-05-24",
        "close": 11.21,
        "direction_boundary": 13.7,
        "core_momentum": -0.181752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416446
      },
      {
        "date": "2024-05-31",
        "close": 11.79,
        "direction_boundary": 12.94,
        "core_momentum": -0.088872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41318
      },
      {
        "date": "2024-06-07",
        "close": 11.54,
        "direction_boundary": 12.82,
        "core_momentum": -0.099844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412652
      },
      {
        "date": "2024-06-14",
        "close": 12.56,
        "direction_boundary": 13.97,
        "core_momentum": -0.100931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428015
      },
      {
        "date": "2024-06-21",
        "close": 11.9,
        "direction_boundary": 13.695,
        "core_momentum": -0.13107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430302
      },
      {
        "date": "2024-06-28",
        "close": 11.57,
        "direction_boundary": 14.045,
        "core_momentum": -0.176219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428658
      },
      {
        "date": "2024-07-05",
        "close": 11.78,
        "direction_boundary": 13.205,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414818
      },
      {
        "date": "2024-07-12",
        "close": 11.72,
        "direction_boundary": 13.535,
        "core_momentum": -0.134097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414757
      },
      {
        "date": "2024-07-19",
        "close": 11.14,
        "direction_boundary": 14.425,
        "core_momentum": -0.22773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375661
      },
      {
        "date": "2024-07-26",
        "close": 11.12,
        "direction_boundary": 14.23,
        "core_momentum": -0.218552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368027
      },
      {
        "date": "2024-08-02",
        "close": 11.14,
        "direction_boundary": 13.685,
        "core_momentum": -0.18597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368059
      },
      {
        "date": "2024-08-09",
        "close": 10.89,
        "direction_boundary": 13.615,
        "core_momentum": -0.200147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363451
      },
      {
        "date": "2024-08-16",
        "close": 11.08,
        "direction_boundary": 12.99,
        "core_momentum": -0.147036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362832
      },
      {
        "date": "2024-08-23",
        "close": 11.56,
        "direction_boundary": 13.39,
        "core_momentum": -0.136669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35654
      },
      {
        "date": "2024-08-30",
        "close": 11.25,
        "direction_boundary": 13.51,
        "core_momentum": -0.167283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352738
      },
      {
        "date": "2024-09-06",
        "close": 11.5,
        "direction_boundary": 13.745,
        "core_momentum": -0.163332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345869
      },
      {
        "date": "2024-09-13",
        "close": 11.99,
        "direction_boundary": 14.6,
        "core_momentum": -0.178767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273873
      },
      {
        "date": "2024-09-20",
        "close": 11.7,
        "direction_boundary": 14.105,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277144
      },
      {
        "date": "2024-09-27",
        "close": 11.66,
        "direction_boundary": 14.65,
        "core_momentum": -0.204096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277075
      },
      {
        "date": "2024-10-04",
        "close": 12.16,
        "direction_boundary": 13.785,
        "core_momentum": -0.117882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268919
      },
      {
        "date": "2024-10-11",
        "close": 11.8,
        "direction_boundary": 14.175,
        "core_momentum": -0.167549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273112
      },
      {
        "date": "2024-10-18",
        "close": 10.85,
        "direction_boundary": 13.725,
        "core_momentum": -0.209472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298903
      },
      {
        "date": "2024-10-25",
        "close": 10.08,
        "direction_boundary": 13.84,
        "core_momentum": -0.271676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317555
      },
      {
        "date": "2024-11-01",
        "close": 9.65,
        "direction_boundary": 15.19,
        "core_momentum": -0.364714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306842
      },
      {
        "date": "2024-11-08",
        "close": 9.7,
        "direction_boundary": 14.445,
        "core_momentum": -0.328487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281972
      },
      {
        "date": "2024-11-15",
        "close": 10.18,
        "direction_boundary": 16.245001,
        "core_momentum": -0.373346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291348
      },
      {
        "date": "2024-11-22",
        "close": 8.93,
        "direction_boundary": 16.469999,
        "core_momentum": -0.457802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339311
      },
      {
        "date": "2024-11-29",
        "close": 9.06,
        "direction_boundary": 17.49,
        "core_momentum": -0.48199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330305
      },
      {
        "date": "2024-12-06",
        "close": 8.73,
        "direction_boundary": 17.495001,
        "core_momentum": -0.501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332088
      },
      {
        "date": "2024-12-13",
        "close": 8.515,
        "direction_boundary": 18.285,
        "core_momentum": -0.534318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302568
      },
      {
        "date": "2024-12-20",
        "close": 8.03,
        "direction_boundary": 18.405001,
        "core_momentum": -0.563706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303838
      },
      {
        "date": "2024-12-27",
        "close": 8.005,
        "direction_boundary": 18.610001,
        "core_momentum": -0.569855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303678
      },
      {
        "date": "2025-01-03",
        "close": 8.485,
        "direction_boundary": 16.844999,
        "core_momentum": -0.49629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317036
      },
      {
        "date": "2025-01-10",
        "close": 8.0,
        "direction_boundary": 16.459999,
        "core_momentum": -0.513973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323191
      },
      {
        "date": "2025-01-17",
        "close": 8.285,
        "direction_boundary": 14.285,
        "core_momentum": -0.420021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32592
      },
      {
        "date": "2025-01-24",
        "close": 7.525,
        "direction_boundary": 13.425,
        "core_momentum": -0.439479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346042
      },
      {
        "date": "2025-01-31",
        "close": 7.56,
        "direction_boundary": 13.44,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346341
      },
      {
        "date": "2025-02-07",
        "close": 7.59,
        "direction_boundary": 12.775,
        "core_momentum": -0.405871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347114
      },
      {
        "date": "2025-02-14",
        "close": 7.75,
        "direction_boundary": 12.37,
        "core_momentum": -0.373484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347789
      },
      {
        "date": "2025-02-21",
        "close": 7.62,
        "direction_boundary": 11.565,
        "core_momentum": -0.341115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33823
      },
      {
        "date": "2025-02-28",
        "close": 7.87,
        "direction_boundary": 11.05,
        "core_momentum": -0.287783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344306
      },
      {
        "date": "2025-03-07",
        "close": 7.78,
        "direction_boundary": 11.66,
        "core_momentum": -0.332762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340468
      },
      {
        "date": "2025-03-14",
        "close": 7.35,
        "direction_boundary": 10.025,
        "core_momentum": -0.266833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335003
      },
      {
        "date": "2025-03-21",
        "close": 7.35,
        "direction_boundary": 10.15,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335895
      },
      {
        "date": "2025-03-28",
        "close": 7.13,
        "direction_boundary": 10.105,
        "core_momentum": -0.294409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335655
      },
      {
        "date": "2025-04-04",
        "close": 6.68,
        "direction_boundary": 9.6,
        "core_momentum": -0.304167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329613
      },
      {
        "date": "2025-04-11",
        "close": 6.59,
        "direction_boundary": 9.85,
        "core_momentum": -0.330964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329705
      },
      {
        "date": "2025-04-18",
        "close": 6.534,
        "direction_boundary": 9.655,
        "core_momentum": -0.323252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317932
      },
      {
        "date": "2025-04-25",
        "close": 6.95,
        "direction_boundary": 9.565,
        "core_momentum": -0.273393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327129
      },
      {
        "date": "2025-05-02",
        "close": 6.366,
        "direction_boundary": 10.28,
        "core_momentum": -0.380739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340503
      },
      {
        "date": "2025-05-09",
        "close": 6.4,
        "direction_boundary": 11.16,
        "core_momentum": -0.426523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340523
      },
      {
        "date": "2025-05-16",
        "close": 6.676,
        "direction_boundary": 11.02,
        "core_momentum": -0.394192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338325
      },
      {
        "date": "2025-05-23",
        "close": 6.522,
        "direction_boundary": 11.21,
        "core_momentum": -0.418198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295506
      },
      {
        "date": "2025-05-30",
        "close": 7.604,
        "direction_boundary": 11.79,
        "core_momentum": -0.355047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373177
      },
      {
        "date": "2025-06-06",
        "close": 8.7,
        "direction_boundary": 11.54,
        "core_momentum": -0.246101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418483
      },
      {
        "date": "2025-06-13",
        "close": 8.86,
        "direction_boundary": 12.56,
        "core_momentum": -0.294586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417646
      },
      {
        "date": "2025-06-20",
        "close": 9.622,
        "direction_boundary": 11.9,
        "core_momentum": -0.191429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422811
      },
      {
        "date": "2025-06-27",
        "close": 9.9,
        "direction_boundary": 11.57,
        "core_momentum": -0.144339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423575
      },
      {
        "date": "2025-07-04",
        "close": 10.45,
        "direction_boundary": 11.78,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422629
      },
      {
        "date": "2025-07-11",
        "close": 10.14,
        "direction_boundary": 11.72,
        "core_momentum": -0.134812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41535
      },
      {
        "date": "2025-07-18",
        "close": 10.395,
        "direction_boundary": 11.14,
        "core_momentum": -0.066876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41432
      },
      {
        "date": "2025-07-25",
        "close": 10.94,
        "direction_boundary": 11.12,
        "core_momentum": -0.016187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389304
      },
      {
        "date": "2025-08-01",
        "close": 11.285,
        "direction_boundary": 11.14,
        "core_momentum": 0.013016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389703
      },
      {
        "date": "2025-08-08",
        "close": 11.52,
        "direction_boundary": 10.89,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389409
      },
      {
        "date": "2025-08-15",
        "close": 12.14,
        "direction_boundary": 11.08,
        "core_momentum": 0.095668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392635
      },
      {
        "date": "2025-08-22",
        "close": 12.71,
        "direction_boundary": 11.56,
        "core_momentum": 0.099481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391358
      },
      {
        "date": "2025-08-29",
        "close": 13.835,
        "direction_boundary": 11.25,
        "core_momentum": 0.229778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401393
      },
      {
        "date": "2025-09-05",
        "close": 12.88,
        "direction_boundary": 11.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419543
      },
      {
        "date": "2025-09-12",
        "close": 11.955,
        "direction_boundary": 11.99,
        "core_momentum": -0.002919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426621
      },
      {
        "date": "2025-09-19",
        "close": 11.125,
        "direction_boundary": 11.7,
        "core_momentum": -0.049145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444238
      },
      {
        "date": "2025-09-26",
        "close": 10.375,
        "direction_boundary": 11.66,
        "core_momentum": -0.110206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455671
      },
      {
        "date": "2025-10-03",
        "close": 13.22,
        "direction_boundary": 12.16,
        "core_momentum": 0.087171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539967
      },
      {
        "date": "2025-10-10",
        "close": 14.4,
        "direction_boundary": 11.8,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542824
      },
      {
        "date": "2025-10-17",
        "close": 14.76,
        "direction_boundary": 10.85,
        "core_momentum": 0.360369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540048
      },
      {
        "date": "2025-10-24",
        "close": 14.975,
        "direction_boundary": 10.08,
        "core_momentum": 0.485615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538705
      },
      {
        "date": "2025-10-31",
        "close": 14.995,
        "direction_boundary": 9.65,
        "core_momentum": 0.553886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513484
      },
      {
        "date": "2025-11-07",
        "close": 15.155,
        "direction_boundary": 9.7,
        "core_momentum": 0.562371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512967
      },
      {
        "date": "2025-11-14",
        "close": 15.52,
        "direction_boundary": 10.18,
        "core_momentum": 0.524558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512952
      },
      {
        "date": "2025-11-21",
        "close": 17.225,
        "direction_boundary": 8.93,
        "core_momentum": 0.928891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515704
      },
      {
        "date": "2025-11-28",
        "close": 16.665001,
        "direction_boundary": 9.06,
        "core_momentum": 0.839404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496196
      },
      {
        "date": "2025-12-05",
        "close": 16.865,
        "direction_boundary": 8.73,
        "core_momentum": 0.931844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47317
      },
      {
        "date": "2025-12-12",
        "close": 16.790001,
        "direction_boundary": 8.515,
        "core_momentum": 0.971815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474906
      },
      {
        "date": "2025-12-19",
        "close": 17.155001,
        "direction_boundary": 8.03,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467503
      },
      {
        "date": "2025-12-26",
        "close": 17.68,
        "direction_boundary": 8.005,
        "core_momentum": 1.20862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467553
      },
      {
        "date": "2026-01-02",
        "close": 18.200001,
        "direction_boundary": 8.485,
        "core_momentum": 1.144962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465434
      },
      {
        "date": "2026-01-09",
        "close": 17.83,
        "direction_boundary": 8.0,
        "core_momentum": 1.22875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463502
      },
      {
        "date": "2026-01-16",
        "close": 17.77,
        "direction_boundary": 8.285,
        "core_momentum": 1.14484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46477
      },
      {
        "date": "2026-01-23",
        "close": 18.094999,
        "direction_boundary": 7.525,
        "core_momentum": 1.404651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462691
      },
      {
        "date": "2026-01-30",
        "close": 18.59,
        "direction_boundary": 7.56,
        "core_momentum": 1.458995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46252
      },
      {
        "date": "2026-02-06",
        "close": 17.68,
        "direction_boundary": 7.59,
        "core_momentum": 1.329381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472402
      },
      {
        "date": "2026-02-13",
        "close": 18.33,
        "direction_boundary": 7.75,
        "core_momentum": 1.365161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470457
      },
      {
        "date": "2026-02-20",
        "close": 18.74,
        "direction_boundary": 7.62,
        "core_momentum": 1.459318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468573
      },
      {
        "date": "2026-02-27",
        "close": 21.969999,
        "direction_boundary": 7.87,
        "core_momentum": 1.791614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500891
      },
      {
        "date": "2026-03-06",
        "close": 19.32,
        "direction_boundary": 7.78,
        "core_momentum": 1.48329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526792
      },
      {
        "date": "2026-03-13",
        "close": 20.860001,
        "direction_boundary": 7.35,
        "core_momentum": 1.838095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516694
      },
      {
        "date": "2026-03-20",
        "close": 22.18,
        "direction_boundary": 7.35,
        "core_momentum": 2.017687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501361
      },
      {
        "date": "2026-03-27",
        "close": 22.780001,
        "direction_boundary": 7.13,
        "core_momentum": 2.194951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481754
      },
      {
        "date": "2026-04-03",
        "close": 24.790001,
        "direction_boundary": 6.68,
        "core_momentum": 2.711078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382247
      },
      {
        "date": "2026-04-10",
        "close": 23.129999,
        "direction_boundary": 6.59,
        "core_momentum": 2.509863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392722
      },
      {
        "date": "2026-04-17",
        "close": 23.389999,
        "direction_boundary": 6.534,
        "core_momentum": 2.579737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392724
      },
      {
        "date": "2026-04-24",
        "close": 24.68,
        "direction_boundary": 6.95,
        "core_momentum": 2.551079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395831
      },
      {
        "date": "2026-05-01",
        "close": 24.309999,
        "direction_boundary": 6.366,
        "core_momentum": 2.818724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397967
      },
      {
        "date": "2026-05-08",
        "close": 24.15,
        "direction_boundary": 6.4,
        "core_momentum": 2.773437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39937
      },
      {
        "date": "2026-05-15",
        "close": 23.9,
        "direction_boundary": 6.676,
        "core_momentum": 2.579988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401176
      },
      {
        "date": "2026-05-22",
        "close": 24.15,
        "direction_boundary": 6.522,
        "core_momentum": 2.702852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380769
      },
      {
        "date": "2026-05-29",
        "close": 23.5,
        "direction_boundary": 7.604,
        "core_momentum": 2.090479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379456
      },
      {
        "date": "2026-06-05",
        "close": 23.77,
        "direction_boundary": 8.7,
        "core_momentum": 1.732184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37946
      },
      {
        "date": "2026-06-12",
        "close": 22.59,
        "direction_boundary": 8.86,
        "core_momentum": 1.549661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38913
      },
      {
        "date": "2026-06-19",
        "close": 21.969999,
        "direction_boundary": 9.622,
        "core_momentum": 1.283309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39257
      },
      {
        "date": "2026-06-26",
        "close": 21.5,
        "direction_boundary": 9.9,
        "core_momentum": 1.171717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393692
      },
      {
        "date": "2026-07-03",
        "close": 19.915001,
        "direction_boundary": 10.45,
        "core_momentum": 0.905742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409098
      },
      {
        "date": "2026-07-10",
        "close": 18.754999,
        "direction_boundary": 10.14,
        "core_momentum": 0.849605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41731
      },
      {
        "date": "2026-07-17",
        "close": 17.735001,
        "direction_boundary": 10.395,
        "core_momentum": 0.706109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424942
      },
      {
        "date": "2026-07-24",
        "close": 18.264999,
        "direction_boundary": 10.94,
        "core_momentum": 0.669561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4262
      },
      {
        "date": "2026-07-31",
        "close": 16.84,
        "direction_boundary": 11.285,
        "core_momentum": 0.492246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438909
      },
      {
        "date": "2026-08-07",
        "close": 15.82,
        "direction_boundary": 11.52,
        "core_momentum": 0.373264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.99,
        "volume": 1667824
      },
      {
        "date": "2023-08-25",
        "close": 13.39,
        "volume": 1467273
      },
      {
        "date": "2023-09-01",
        "close": 13.51,
        "volume": 1960822
      },
      {
        "date": "2023-09-08",
        "close": 13.745,
        "volume": 1970741
      },
      {
        "date": "2023-09-15",
        "close": 14.6,
        "volume": 4359504
      },
      {
        "date": "2023-09-22",
        "close": 14.105,
        "volume": 2382957
      },
      {
        "date": "2023-09-29",
        "close": 14.65,
        "volume": 5660748
      },
      {
        "date": "2023-10-06",
        "close": 13.785,
        "volume": 4289811
      },
      {
        "date": "2023-10-13",
        "close": 14.175,
        "volume": 3312082
      },
      {
        "date": "2023-10-20",
        "close": 13.725,
        "volume": 3181538
      },
      {
        "date": "2023-10-27",
        "close": 13.84,
        "volume": 1670785
      },
      {
        "date": "2023-11-03",
        "close": 15.19,
        "volume": 2888141
      },
      {
        "date": "2023-11-10",
        "close": 14.445,
        "volume": 1876084
      },
      {
        "date": "2023-11-17",
        "close": 16.245001,
        "volume": 3727987
      },
      {
        "date": "2023-11-24",
        "close": 16.469999,
        "volume": 2308549
      },
      {
        "date": "2023-12-01",
        "close": 17.49,
        "volume": 2612272
      },
      {
        "date": "2023-12-08",
        "close": 17.495001,
        "volume": 2000058
      },
      {
        "date": "2023-12-15",
        "close": 18.285,
        "volume": 3195485
      },
      {
        "date": "2023-12-22",
        "close": 18.405001,
        "volume": 1872189
      },
      {
        "date": "2023-12-29",
        "close": 18.610001,
        "volume": 766914
      },
      {
        "date": "2024-01-05",
        "close": 16.844999,
        "volume": 2479022
      },
      {
        "date": "2024-01-12",
        "close": 16.459999,
        "volume": 1721261
      },
      {
        "date": "2024-01-19",
        "close": 14.285,
        "volume": 5600823
      },
      {
        "date": "2024-01-26",
        "close": 13.425,
        "volume": 5626017
      },
      {
        "date": "2024-02-02",
        "close": 13.44,
        "volume": 3750792
      },
      {
        "date": "2024-02-09",
        "close": 12.775,
        "volume": 4767002
      },
      {
        "date": "2024-02-16",
        "close": 12.37,
        "volume": 3424754
      },
      {
        "date": "2024-02-23",
        "close": 11.565,
        "volume": 3778921
      },
      {
        "date": "2024-03-01",
        "close": 11.05,
        "volume": 7327550
      },
      {
        "date": "2024-03-08",
        "close": 11.66,
        "volume": 4702796
      },
      {
        "date": "2024-03-15",
        "close": 10.025,
        "volume": 11846339
      },
      {
        "date": "2024-03-22",
        "close": 10.15,
        "volume": 5580060
      },
      {
        "date": "2024-03-29",
        "close": 10.105,
        "volume": 4412446
      },
      {
        "date": "2024-04-05",
        "close": 9.6,
        "volume": 4485383
      },
      {
        "date": "2024-04-12",
        "close": 9.85,
        "volume": 4792018
      },
      {
        "date": "2024-04-19",
        "close": 9.655,
        "volume": 5661897
      },
      {
        "date": "2024-04-26",
        "close": 9.565,
        "volume": 3968649
      },
      {
        "date": "2024-05-03",
        "close": 10.28,
        "volume": 3860705
      },
      {
        "date": "2024-05-10",
        "close": 11.16,
        "volume": 5452469
      },
      {
        "date": "2024-05-17",
        "close": 11.02,
        "volume": 5250350
      },
      {
        "date": "2024-05-24",
        "close": 11.21,
        "volume": 7301949
      },
      {
        "date": "2024-05-31",
        "close": 11.79,
        "volume": 8205272
      },
      {
        "date": "2024-06-07",
        "close": 11.54,
        "volume": 4801514
      },
      {
        "date": "2024-06-14",
        "close": 12.56,
        "volume": 6765857
      },
      {
        "date": "2024-06-21",
        "close": 11.9,
        "volume": 4339215
      },
      {
        "date": "2024-06-28",
        "close": 11.57,
        "volume": 3010935
      },
      {
        "date": "2024-07-05",
        "close": 11.78,
        "volume": 2650937
      },
      {
        "date": "2024-07-12",
        "close": 11.72,
        "volume": 2320214
      },
      {
        "date": "2024-07-19",
        "close": 11.14,
        "volume": 2797878
      },
      {
        "date": "2024-07-26",
        "close": 11.12,
        "volume": 2031644
      },
      {
        "date": "2024-08-02",
        "close": 11.14,
        "volume": 1896482
      },
      {
        "date": "2024-08-09",
        "close": 10.89,
        "volume": 1966716
      },
      {
        "date": "2024-08-16",
        "close": 11.08,
        "volume": 1332191
      },
      {
        "date": "2024-08-23",
        "close": 11.56,
        "volume": 1647636
      },
      {
        "date": "2024-08-30",
        "close": 11.25,
        "volume": 1751409
      },
      {
        "date": "2024-09-06",
        "close": 11.5,
        "volume": 3007080
      },
      {
        "date": "2024-09-13",
        "close": 11.99,
        "volume": 2570617
      },
      {
        "date": "2024-09-20",
        "close": 11.7,
        "volume": 2832035
      },
      {
        "date": "2024-09-27",
        "close": 11.66,
        "volume": 3785690
      },
      {
        "date": "2024-10-04",
        "close": 12.16,
        "volume": 5836130
      },
      {
        "date": "2024-10-11",
        "close": 11.8,
        "volume": 3163942
      },
      {
        "date": "2024-10-18",
        "close": 10.85,
        "volume": 4668353
      },
      {
        "date": "2024-10-25",
        "close": 10.08,
        "volume": 3976798
      },
      {
        "date": "2024-11-01",
        "close": 9.65,
        "volume": 2549101
      },
      {
        "date": "2024-11-08",
        "close": 9.7,
        "volume": 3565614
      },
      {
        "date": "2024-11-15",
        "close": 10.18,
        "volume": 2761989
      },
      {
        "date": "2024-11-22",
        "close": 8.93,
        "volume": 8934839
      },
      {
        "date": "2024-11-29",
        "close": 9.06,
        "volume": 2605134
      },
      {
        "date": "2024-12-06",
        "close": 8.73,
        "volume": 3025957
      },
      {
        "date": "2024-12-13",
        "close": 8.515,
        "volume": 3386715
      },
      {
        "date": "2024-12-20",
        "close": 8.03,
        "volume": 3845012
      },
      {
        "date": "2024-12-27",
        "close": 8.005,
        "volume": 1514224
      },
      {
        "date": "2025-01-03",
        "close": 8.485,
        "volume": 4136645
      },
      {
        "date": "2025-01-10",
        "close": 8.0,
        "volume": 3719483
      },
      {
        "date": "2025-01-17",
        "close": 8.285,
        "volume": 5519471
      },
      {
        "date": "2025-01-24",
        "close": 7.525,
        "volume": 4562131
      },
      {
        "date": "2025-01-31",
        "close": 7.56,
        "volume": 4273603
      },
      {
        "date": "2025-02-07",
        "close": 7.59,
        "volume": 4021024
      },
      {
        "date": "2025-02-14",
        "close": 7.75,
        "volume": 4433268
      },
      {
        "date": "2025-02-21",
        "close": 7.62,
        "volume": 4401880
      },
      {
        "date": "2025-02-28",
        "close": 7.87,
        "volume": 8604332
      },
      {
        "date": "2025-03-07",
        "close": 7.78,
        "volume": 6679439
      },
      {
        "date": "2025-03-14",
        "close": 7.35,
        "volume": 4664201
      },
      {
        "date": "2025-03-21",
        "close": 7.35,
        "volume": 4183736
      },
      {
        "date": "2025-03-28",
        "close": 7.13,
        "volume": 4548703
      },
      {
        "date": "2025-04-04",
        "close": 6.68,
        "volume": 5359760
      },
      {
        "date": "2025-04-11",
        "close": 6.59,
        "volume": 7093753
      },
      {
        "date": "2025-04-18",
        "close": 6.534,
        "volume": 2190853
      },
      {
        "date": "2025-04-25",
        "close": 6.95,
        "volume": 3225126
      },
      {
        "date": "2025-05-02",
        "close": 6.366,
        "volume": 3580107
      },
      {
        "date": "2025-05-09",
        "close": 6.4,
        "volume": 3705740
      },
      {
        "date": "2025-05-16",
        "close": 6.676,
        "volume": 4500688
      },
      {
        "date": "2025-05-23",
        "close": 6.522,
        "volume": 8853486
      },
      {
        "date": "2025-05-30",
        "close": 7.604,
        "volume": 9274286
      },
      {
        "date": "2025-06-06",
        "close": 8.7,
        "volume": 64147906
      },
      {
        "date": "2025-06-13",
        "close": 8.86,
        "volume": 6916156
      },
      {
        "date": "2025-06-20",
        "close": 9.622,
        "volume": 7817888
      },
      {
        "date": "2025-06-27",
        "close": 9.9,
        "volume": 7754912
      },
      {
        "date": "2025-07-04",
        "close": 10.45,
        "volume": 6567774
      },
      {
        "date": "2025-07-11",
        "close": 10.14,
        "volume": 4781448
      },
      {
        "date": "2025-07-18",
        "close": 10.395,
        "volume": 4661559
      },
      {
        "date": "2025-07-25",
        "close": 10.94,
        "volume": 8385838
      },
      {
        "date": "2025-08-01",
        "close": 11.285,
        "volume": 7612407
      },
      {
        "date": "2025-08-08",
        "close": 11.52,
        "volume": 4326614
      },
      {
        "date": "2025-08-15",
        "close": 12.14,
        "volume": 4586369
      },
      {
        "date": "2025-08-22",
        "close": 12.71,
        "volume": 4280684
      },
      {
        "date": "2025-08-29",
        "close": 13.835,
        "volume": 8927680
      },
      {
        "date": "2025-09-05",
        "close": 12.88,
        "volume": 6596910
      },
      {
        "date": "2025-09-12",
        "close": 11.955,
        "volume": 10127979
      },
      {
        "date": "2025-09-19",
        "close": 11.125,
        "volume": 4451058
      },
      {
        "date": "2025-09-26",
        "close": 10.375,
        "volume": 3849625
      },
      {
        "date": "2025-10-03",
        "close": 13.22,
        "volume": 14407614
      },
      {
        "date": "2025-10-10",
        "close": 14.4,
        "volume": 13926825
      },
      {
        "date": "2025-10-17",
        "close": 14.76,
        "volume": 5929797
      },
      {
        "date": "2025-10-24",
        "close": 14.975,
        "volume": 3933799
      },
      {
        "date": "2025-10-31",
        "close": 14.995,
        "volume": 3303434
      },
      {
        "date": "2025-11-07",
        "close": 15.155,
        "volume": 4812013
      },
      {
        "date": "2025-11-14",
        "close": 15.52,
        "volume": 5091648
      },
      {
        "date": "2025-11-21",
        "close": 17.225,
        "volume": 10341469
      },
      {
        "date": "2025-11-28",
        "close": 16.665001,
        "volume": 5240858
      },
      {
        "date": "2025-12-05",
        "close": 16.865,
        "volume": 3157749
      },
      {
        "date": "2025-12-12",
        "close": 16.790001,
        "volume": 3049045
      },
      {
        "date": "2025-12-19",
        "close": 17.155001,
        "volume": 4847654
      },
      {
        "date": "2025-12-26",
        "close": 17.68,
        "volume": 2167111
      },
      {
        "date": "2026-01-02",
        "close": 18.200001,
        "volume": 2820959
      },
      {
        "date": "2026-01-09",
        "close": 17.83,
        "volume": 6371440
      },
      {
        "date": "2026-01-16",
        "close": 17.77,
        "volume": 4691730
      },
      {
        "date": "2026-01-23",
        "close": 18.094999,
        "volume": 3502273
      },
      {
        "date": "2026-01-30",
        "close": 18.59,
        "volume": 4840604
      },
      {
        "date": "2026-02-06",
        "close": 17.68,
        "volume": 3959532
      },
      {
        "date": "2026-02-13",
        "close": 18.33,
        "volume": 5966419
      },
      {
        "date": "2026-02-20",
        "close": 18.74,
        "volume": 4089430
      },
      {
        "date": "2026-02-27",
        "close": 21.969999,
        "volume": 11184622
      },
      {
        "date": "2026-03-06",
        "close": 19.32,
        "volume": 8552448
      },
      {
        "date": "2026-03-13",
        "close": 20.860001,
        "volume": 5453451
      },
      {
        "date": "2026-03-20",
        "close": 22.18,
        "volume": 5861699
      },
      {
        "date": "2026-03-27",
        "close": 22.780001,
        "volume": 6422403
      },
      {
        "date": "2026-04-03",
        "close": 24.790001,
        "volume": 4980540
      },
      {
        "date": "2026-04-10",
        "close": 23.129999,
        "volume": 4485025
      },
      {
        "date": "2026-04-17",
        "close": 23.389999,
        "volume": 4789579
      },
      {
        "date": "2026-04-24",
        "close": 24.68,
        "volume": 3743845
      },
      {
        "date": "2026-05-01",
        "close": 24.309999,
        "volume": 3649479
      },
      {
        "date": "2026-05-08",
        "close": 24.15,
        "volume": 3819013
      },
      {
        "date": "2026-05-15",
        "close": 23.9,
        "volume": 3242306
      },
      {
        "date": "2026-05-22",
        "close": 24.15,
        "volume": 5641121
      },
      {
        "date": "2026-05-29",
        "close": 23.5,
        "volume": 3408220
      },
      {
        "date": "2026-06-05",
        "close": 23.77,
        "volume": 527224
      },
      {
        "date": "2026-06-12",
        "close": 22.59,
        "volume": 573019
      },
      {
        "date": "2026-06-19",
        "close": 21.969999,
        "volume": 1115285
      },
      {
        "date": "2026-06-26",
        "close": 21.5,
        "volume": 440994
      },
      {
        "date": "2026-07-03",
        "close": 19.915001,
        "volume": 525330
      },
      {
        "date": "2026-07-10",
        "close": 18.754999,
        "volume": 4304287
      },
      {
        "date": "2026-07-17",
        "close": 17.735001,
        "volume": 5186342
      },
      {
        "date": "2026-07-24",
        "close": 18.264999,
        "volume": 3238102
      },
      {
        "date": "2026-07-31",
        "close": 16.84,
        "volume": 5425905
      },
      {
        "date": "2026-08-07",
        "close": 15.82,
        "volume": 4052708
      }
    ],
    "sharemaestro_context": {
      "trend": 20.9825,
      "fair_value": 13.484513,
      "market_activity": -19.360373,
      "market_dynamics": -1.197824,
      "relative_strength": -25.735137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.052226,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.043813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.063193,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.056433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.000934,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.057505,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.064283,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.164127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": -0.018043
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.020121
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.020217
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.019197
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.046599
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.064037
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.350549
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.141338
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.132162
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.196672
      }
    ]
  }
}