{
  "ticker": {
    "uuid": "dafef654-5b93-486c-a742-0b71d2674115",
    "symbol": "0738",
    "name": "Le Saunda Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.243,
    "boundary_margin": 0.234568,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.484695,
    "volatility_stability": 1.4477,
    "risk_context": 0.2063,
    "current_regime": {
      "move": 0.052632,
      "interruption": -0.287671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.249,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.331386,
        "direction_boundary": 0.319551,
        "core_momentum": 0.037036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381988
      },
      {
        "date": "2023-08-25",
        "close": 0.331386,
        "direction_boundary": 0.355056,
        "core_momentum": -0.066666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381502
      },
      {
        "date": "2023-09-01",
        "close": 0.331386,
        "direction_boundary": 0.339276,
        "core_momentum": -0.023255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364998
      },
      {
        "date": "2023-09-08",
        "close": 0.315606,
        "direction_boundary": 0.362946,
        "core_momentum": -0.130433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343144
      },
      {
        "date": "2023-09-15",
        "close": 0.315606,
        "direction_boundary": 0.355056,
        "core_momentum": -0.111109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331388
      },
      {
        "date": "2023-09-22",
        "close": 0.29588,
        "direction_boundary": 0.355056,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34283
      },
      {
        "date": "2023-09-29",
        "close": 0.315606,
        "direction_boundary": 0.315606,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.355223
      },
      {
        "date": "2023-10-06",
        "close": 0.30377,
        "direction_boundary": 0.327441,
        "core_momentum": -0.072291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357506
      },
      {
        "date": "2023-10-13",
        "close": 0.327441,
        "direction_boundary": 0.319551,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352517
      },
      {
        "date": "2023-10-20",
        "close": 0.299825,
        "direction_boundary": 0.315606,
        "core_momentum": -0.050002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36371
      },
      {
        "date": "2023-10-27",
        "close": 0.30377,
        "direction_boundary": 0.323496,
        "core_momentum": -0.060978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362677
      },
      {
        "date": "2023-11-03",
        "close": 0.355056,
        "direction_boundary": 0.315606,
        "core_momentum": 0.124998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41094
      },
      {
        "date": "2023-11-10",
        "close": 0.350618,
        "direction_boundary": 0.315606,
        "core_momentum": 0.110936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411472
      },
      {
        "date": "2023-11-17",
        "close": 0.355056,
        "direction_boundary": 0.319551,
        "core_momentum": 0.111109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401286
      },
      {
        "date": "2023-11-24",
        "close": 0.368371,
        "direction_boundary": 0.323496,
        "core_momentum": 0.138719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390306
      },
      {
        "date": "2023-12-01",
        "close": 0.368371,
        "direction_boundary": 0.343221,
        "core_momentum": 0.073276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390306
      },
      {
        "date": "2023-12-08",
        "close": 0.368371,
        "direction_boundary": 0.347166,
        "core_momentum": 0.06108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383798
      },
      {
        "date": "2023-12-15",
        "close": 0.368371,
        "direction_boundary": 0.315606,
        "core_momentum": 0.167186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332085
      },
      {
        "date": "2023-12-22",
        "close": 0.368371,
        "direction_boundary": 0.315606,
        "core_momentum": 0.167186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330992
      },
      {
        "date": "2023-12-29",
        "close": 0.355056,
        "direction_boundary": 0.315606,
        "core_momentum": 0.124998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334457
      },
      {
        "date": "2024-01-05",
        "close": 0.350618,
        "direction_boundary": 0.315606,
        "core_momentum": 0.110936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333144
      },
      {
        "date": "2024-01-12",
        "close": 0.368371,
        "direction_boundary": 0.331386,
        "core_momentum": 0.111607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334528
      },
      {
        "date": "2024-01-19",
        "close": 0.34618,
        "direction_boundary": 0.347166,
        "core_momentum": -0.00284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347174
      },
      {
        "date": "2024-01-26",
        "close": 0.355056,
        "direction_boundary": 0.339276,
        "core_momentum": 0.046511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347865
      },
      {
        "date": "2024-02-02",
        "close": 0.355056,
        "direction_boundary": 0.355056,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.347702
      },
      {
        "date": "2024-02-09",
        "close": 0.355056,
        "direction_boundary": 0.355056,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.346461
      },
      {
        "date": "2024-02-16",
        "close": 0.381685,
        "direction_boundary": 0.355056,
        "core_momentum": 0.074999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359619
      },
      {
        "date": "2024-02-23",
        "close": 0.355056,
        "direction_boundary": 0.359001,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375441
      },
      {
        "date": "2024-03-01",
        "close": 0.355056,
        "direction_boundary": 0.331386,
        "core_momentum": 0.071427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375441
      },
      {
        "date": "2024-03-08",
        "close": 0.341742,
        "direction_boundary": 0.299825,
        "core_momentum": 0.139805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372822
      },
      {
        "date": "2024-03-15",
        "close": 0.355056,
        "direction_boundary": 0.319551,
        "core_momentum": 0.111109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375949
      },
      {
        "date": "2024-03-22",
        "close": 0.350618,
        "direction_boundary": 0.315606,
        "core_momentum": 0.110936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363557
      },
      {
        "date": "2024-03-29",
        "close": 0.350618,
        "direction_boundary": 0.315606,
        "core_momentum": 0.110936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353847
      },
      {
        "date": "2024-04-05",
        "close": 0.350618,
        "direction_boundary": 0.307715,
        "core_momentum": 0.139424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348647
      },
      {
        "date": "2024-04-12",
        "close": 0.355056,
        "direction_boundary": 0.335331,
        "core_momentum": 0.058822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334197
      },
      {
        "date": "2024-04-19",
        "close": 0.355056,
        "direction_boundary": 0.315606,
        "core_momentum": 0.124998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307355
      },
      {
        "date": "2024-04-26",
        "close": 0.34618,
        "direction_boundary": 0.307715,
        "core_momentum": 0.125002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31031
      },
      {
        "date": "2024-05-03",
        "close": 0.355056,
        "direction_boundary": 0.331386,
        "core_momentum": 0.071427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224082
      },
      {
        "date": "2024-05-10",
        "close": 0.350618,
        "direction_boundary": 0.331386,
        "core_momentum": 0.058035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224082
      },
      {
        "date": "2024-05-17",
        "close": 0.363933,
        "direction_boundary": 0.31166,
        "core_momentum": 0.167724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229408
      },
      {
        "date": "2024-05-24",
        "close": 0.390562,
        "direction_boundary": 0.291935,
        "core_momentum": 0.337839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244284
      },
      {
        "date": "2024-05-31",
        "close": 0.421629,
        "direction_boundary": 0.291935,
        "core_momentum": 0.444256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26505
      },
      {
        "date": "2024-06-07",
        "close": 0.412753,
        "direction_boundary": 0.2801,
        "core_momentum": 0.473592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267515
      },
      {
        "date": "2024-06-14",
        "close": 0.403876,
        "direction_boundary": 0.323496,
        "core_momentum": 0.248473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269914
      },
      {
        "date": "2024-06-21",
        "close": 0.403876,
        "direction_boundary": 0.331386,
        "core_momentum": 0.218748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269914
      },
      {
        "date": "2024-06-28",
        "close": 0.395,
        "direction_boundary": 0.339276,
        "core_momentum": 0.164244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266285
      },
      {
        "date": "2024-07-05",
        "close": 0.408315,
        "direction_boundary": 0.331386,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268102
      },
      {
        "date": "2024-07-12",
        "close": 0.408315,
        "direction_boundary": 0.319551,
        "core_momentum": 0.277777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260709
      },
      {
        "date": "2024-07-19",
        "close": 0.39,
        "direction_boundary": 0.323496,
        "core_momentum": 0.205579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253344
      },
      {
        "date": "2024-07-26",
        "close": 0.375,
        "direction_boundary": 0.319551,
        "core_momentum": 0.173522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258536
      },
      {
        "date": "2024-08-02",
        "close": 0.385,
        "direction_boundary": 0.323496,
        "core_momentum": 0.190123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260675
      },
      {
        "date": "2024-08-09",
        "close": 0.37,
        "direction_boundary": 0.331386,
        "core_momentum": 0.116523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267364
      },
      {
        "date": "2024-08-16",
        "close": 0.39,
        "direction_boundary": 0.331386,
        "core_momentum": 0.176875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258188
      },
      {
        "date": "2024-08-23",
        "close": 0.395,
        "direction_boundary": 0.331386,
        "core_momentum": 0.191963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23598
      },
      {
        "date": "2024-08-30",
        "close": 0.38,
        "direction_boundary": 0.331386,
        "core_momentum": 0.146699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243318
      },
      {
        "date": "2024-09-06",
        "close": 0.38,
        "direction_boundary": 0.315606,
        "core_momentum": 0.204033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236158
      },
      {
        "date": "2024-09-13",
        "close": 0.39,
        "direction_boundary": 0.315606,
        "core_momentum": 0.235718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233211
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "direction_boundary": 0.29588,
        "core_momentum": 0.284304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235796
      },
      {
        "date": "2024-09-27",
        "close": 0.39,
        "direction_boundary": 0.315606,
        "core_momentum": 0.235718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237857
      },
      {
        "date": "2024-10-04",
        "close": 0.35,
        "direction_boundary": 0.30377,
        "core_momentum": 0.152188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284372
      },
      {
        "date": "2024-10-11",
        "close": 0.365,
        "direction_boundary": 0.327441,
        "core_momentum": 0.114705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289853
      },
      {
        "date": "2024-10-18",
        "close": 0.345,
        "direction_boundary": 0.299825,
        "core_momentum": 0.150671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300601
      },
      {
        "date": "2024-10-25",
        "close": 0.365,
        "direction_boundary": 0.30377,
        "core_momentum": 0.201567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308672
      },
      {
        "date": "2024-11-01",
        "close": 0.31,
        "direction_boundary": 0.355056,
        "core_momentum": -0.126898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38229
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "direction_boundary": 0.350618,
        "core_momentum": -0.144368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384092
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "direction_boundary": 0.355056,
        "core_momentum": -0.126898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383131
      },
      {
        "date": "2024-11-22",
        "close": 0.27,
        "direction_boundary": 0.368371,
        "core_momentum": -0.267043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408023
      },
      {
        "date": "2024-11-29",
        "close": 0.275,
        "direction_boundary": 0.368371,
        "core_momentum": -0.25347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38971
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "direction_boundary": 0.368371,
        "core_momentum": -0.239897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392534
      },
      {
        "date": "2024-12-13",
        "close": 0.26,
        "direction_boundary": 0.368371,
        "core_momentum": -0.29419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400979
      },
      {
        "date": "2024-12-20",
        "close": 0.265,
        "direction_boundary": 0.368371,
        "core_momentum": -0.280617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403451
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "direction_boundary": 0.355056,
        "core_momentum": -0.267721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40338
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "direction_boundary": 0.350618,
        "core_momentum": -0.20141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417142
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "direction_boundary": 0.368371,
        "core_momentum": -0.239897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417142
      },
      {
        "date": "2025-01-17",
        "close": 0.265,
        "direction_boundary": 0.34618,
        "core_momentum": -0.234502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418712
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "direction_boundary": 0.355056,
        "core_momentum": -0.239557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419675
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "direction_boundary": 0.355056,
        "core_momentum": -0.239557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416363
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "direction_boundary": 0.355056,
        "core_momentum": -0.239557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415027
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "direction_boundary": 0.381685,
        "core_momentum": -0.31881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40564
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "direction_boundary": 0.355056,
        "core_momentum": -0.183227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439738
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "direction_boundary": 0.355056,
        "core_momentum": -0.211392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439324
      },
      {
        "date": "2025-03-07",
        "close": 0.275,
        "direction_boundary": 0.341742,
        "core_momentum": -0.195299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439071
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "direction_boundary": 0.355056,
        "core_momentum": -0.211392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437816
      },
      {
        "date": "2025-03-21",
        "close": 0.295,
        "direction_boundary": 0.350618,
        "core_momentum": -0.158628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446424
      },
      {
        "date": "2025-03-28",
        "close": 0.295,
        "direction_boundary": 0.350618,
        "core_momentum": -0.158628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443713
      },
      {
        "date": "2025-04-04",
        "close": 0.275,
        "direction_boundary": 0.350618,
        "core_momentum": -0.215671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42993
      },
      {
        "date": "2025-04-11",
        "close": 0.25,
        "direction_boundary": 0.355056,
        "core_momentum": -0.295886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439253
      },
      {
        "date": "2025-04-18",
        "close": 0.265,
        "direction_boundary": 0.355056,
        "core_momentum": -0.253639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446145
      },
      {
        "date": "2025-04-25",
        "close": 0.265,
        "direction_boundary": 0.34618,
        "core_momentum": -0.234502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436076
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "direction_boundary": 0.355056,
        "core_momentum": -0.239557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379378
      },
      {
        "date": "2025-05-09",
        "close": 0.295,
        "direction_boundary": 0.350618,
        "core_momentum": -0.158628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398632
      },
      {
        "date": "2025-05-16",
        "close": 0.3,
        "direction_boundary": 0.363933,
        "core_momentum": -0.175672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396562
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "direction_boundary": 0.390562,
        "core_momentum": -0.244678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345159
      },
      {
        "date": "2025-05-30",
        "close": 0.239,
        "direction_boundary": 0.421629,
        "core_momentum": -0.433151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454071
      },
      {
        "date": "2025-06-06",
        "close": 0.233,
        "direction_boundary": 0.412753,
        "core_momentum": -0.435498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453587
      },
      {
        "date": "2025-06-13",
        "close": 0.228,
        "direction_boundary": 0.403876,
        "core_momentum": -0.43547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443812
      },
      {
        "date": "2025-06-20",
        "close": 0.235,
        "direction_boundary": 0.403876,
        "core_momentum": -0.418138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445296
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "direction_boundary": 0.395,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444845
      },
      {
        "date": "2025-07-04",
        "close": 0.228,
        "direction_boundary": 0.408315,
        "core_momentum": -0.441608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431592
      },
      {
        "date": "2025-07-11",
        "close": 0.226,
        "direction_boundary": 0.408315,
        "core_momentum": -0.446506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431442
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "direction_boundary": 0.39,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435981
      },
      {
        "date": "2025-07-25",
        "close": 0.241,
        "direction_boundary": 0.375,
        "core_momentum": -0.357333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434946
      },
      {
        "date": "2025-08-01",
        "close": 0.241,
        "direction_boundary": 0.385,
        "core_momentum": -0.374026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434946
      },
      {
        "date": "2025-08-08",
        "close": 0.243,
        "direction_boundary": 0.37,
        "core_momentum": -0.343243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435263
      },
      {
        "date": "2025-08-15",
        "close": 0.24,
        "direction_boundary": 0.39,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432752
      },
      {
        "date": "2025-08-22",
        "close": 0.248,
        "direction_boundary": 0.395,
        "core_momentum": -0.372152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405199
      },
      {
        "date": "2025-08-29",
        "close": 0.244,
        "direction_boundary": 0.38,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403334
      },
      {
        "date": "2025-09-05",
        "close": 0.241,
        "direction_boundary": 0.38,
        "core_momentum": -0.365789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403053
      },
      {
        "date": "2025-09-12",
        "close": 0.248,
        "direction_boundary": 0.39,
        "core_momentum": -0.364103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404535
      },
      {
        "date": "2025-09-19",
        "close": 0.248,
        "direction_boundary": 0.38,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396255
      },
      {
        "date": "2025-09-26",
        "close": 0.244,
        "direction_boundary": 0.39,
        "core_momentum": -0.374359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396349
      },
      {
        "date": "2025-10-03",
        "close": 0.238,
        "direction_boundary": 0.35,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386834
      },
      {
        "date": "2025-10-10",
        "close": 0.236,
        "direction_boundary": 0.365,
        "core_momentum": -0.353425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364644
      },
      {
        "date": "2025-10-17",
        "close": 0.231,
        "direction_boundary": 0.345,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35482
      },
      {
        "date": "2025-10-24",
        "close": 0.233,
        "direction_boundary": 0.365,
        "core_momentum": -0.361644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355277
      },
      {
        "date": "2025-10-31",
        "close": 0.229,
        "direction_boundary": 0.31,
        "core_momentum": -0.26129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353992
      },
      {
        "date": "2025-11-07",
        "close": 0.226,
        "direction_boundary": 0.3,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326497
      },
      {
        "date": "2025-11-14",
        "close": 0.225,
        "direction_boundary": 0.31,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324298
      },
      {
        "date": "2025-11-21",
        "close": 0.219,
        "direction_boundary": 0.27,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32497
      },
      {
        "date": "2025-11-28",
        "close": 0.236,
        "direction_boundary": 0.275,
        "core_momentum": -0.141818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186995
      },
      {
        "date": "2025-12-05",
        "close": 0.241,
        "direction_boundary": 0.28,
        "core_momentum": -0.139286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185683
      },
      {
        "date": "2025-12-12",
        "close": 0.244,
        "direction_boundary": 0.26,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18324
      },
      {
        "date": "2025-12-19",
        "close": 0.231,
        "direction_boundary": 0.265,
        "core_momentum": -0.128302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195126
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202447
      },
      {
        "date": "2026-01-02",
        "close": 0.238,
        "direction_boundary": 0.28,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19796
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197577
      },
      {
        "date": "2026-01-16",
        "close": 0.236,
        "direction_boundary": 0.265,
        "core_momentum": -0.109434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180646
      },
      {
        "date": "2026-01-23",
        "close": 0.236,
        "direction_boundary": 0.27,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180517
      },
      {
        "date": "2026-01-30",
        "close": 0.239,
        "direction_boundary": 0.27,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181477
      },
      {
        "date": "2026-02-06",
        "close": 0.231,
        "direction_boundary": 0.27,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186879
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "direction_boundary": 0.26,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232531
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241208
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "direction_boundary": 0.28,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249397
      },
      {
        "date": "2026-03-06",
        "close": 0.295,
        "direction_boundary": 0.275,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250964
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "direction_boundary": 0.28,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251829
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "direction_boundary": 0.295,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308966
      },
      {
        "date": "2026-03-27",
        "close": 0.365,
        "direction_boundary": 0.295,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308394
      },
      {
        "date": "2026-04-03",
        "close": 0.355,
        "direction_boundary": 0.275,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309173
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "direction_boundary": 0.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331305
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "direction_boundary": 0.265,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328186
      },
      {
        "date": "2026-04-24",
        "close": 0.345,
        "direction_boundary": 0.265,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330824
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "direction_boundary": 0.27,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330313
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "direction_boundary": 0.295,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3306
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332179
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "direction_boundary": 0.295,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327464
      },
      {
        "date": "2026-05-29",
        "close": 0.29,
        "direction_boundary": 0.239,
        "core_momentum": 0.213389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372978
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "direction_boundary": 0.233,
        "core_momentum": 0.244635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372645
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "direction_boundary": 0.228,
        "core_momentum": 0.20614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381751
      },
      {
        "date": "2026-06-19",
        "close": 0.27,
        "direction_boundary": 0.235,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373685
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "direction_boundary": 0.235,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372202
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "direction_boundary": 0.228,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407191
      },
      {
        "date": "2026-07-10",
        "close": 0.285,
        "direction_boundary": 0.226,
        "core_momentum": 0.261062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415666
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "direction_boundary": 0.24,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41871
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "direction_boundary": 0.241,
        "core_momentum": 0.078838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469021
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "direction_boundary": 0.241,
        "core_momentum": 0.182573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484621
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "direction_boundary": 0.243,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.331386,
        "volume": 193400
      },
      {
        "date": "2023-08-25",
        "close": 0.331386,
        "volume": 252000
      },
      {
        "date": "2023-09-01",
        "close": 0.331386,
        "volume": 222000
      },
      {
        "date": "2023-09-08",
        "close": 0.315606,
        "volume": 34000
      },
      {
        "date": "2023-09-15",
        "close": 0.315606,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.29588,
        "volume": 118600
      },
      {
        "date": "2023-09-29",
        "close": 0.315606,
        "volume": 84000
      },
      {
        "date": "2023-10-06",
        "close": 0.30377,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.327441,
        "volume": 98000
      },
      {
        "date": "2023-10-20",
        "close": 0.299825,
        "volume": 68000
      },
      {
        "date": "2023-10-27",
        "close": 0.30377,
        "volume": 74000
      },
      {
        "date": "2023-11-03",
        "close": 0.355056,
        "volume": 183200
      },
      {
        "date": "2023-11-10",
        "close": 0.350618,
        "volume": 321000
      },
      {
        "date": "2023-11-17",
        "close": 0.355056,
        "volume": 58000
      },
      {
        "date": "2023-11-24",
        "close": 0.368371,
        "volume": 428000
      },
      {
        "date": "2023-12-01",
        "close": 0.368371,
        "volume": 6000
      },
      {
        "date": "2023-12-08",
        "close": 0.368371,
        "volume": 124000
      },
      {
        "date": "2023-12-15",
        "close": 0.368371,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.368371,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.355056,
        "volume": 240000
      },
      {
        "date": "2024-01-05",
        "close": 0.350618,
        "volume": 36000
      },
      {
        "date": "2024-01-12",
        "close": 0.368371,
        "volume": 600600
      },
      {
        "date": "2024-01-19",
        "close": 0.34618,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.355056,
        "volume": 100000
      },
      {
        "date": "2024-02-02",
        "close": 0.355056,
        "volume": 704200
      },
      {
        "date": "2024-02-09",
        "close": 0.355056,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.381685,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.355056,
        "volume": 52000
      },
      {
        "date": "2024-03-01",
        "close": 0.355056,
        "volume": 50000
      },
      {
        "date": "2024-03-08",
        "close": 0.341742,
        "volume": 594000
      },
      {
        "date": "2024-03-15",
        "close": 0.355056,
        "volume": 156000
      },
      {
        "date": "2024-03-22",
        "close": 0.350618,
        "volume": 20000
      },
      {
        "date": "2024-03-29",
        "close": 0.350618,
        "volume": 26000
      },
      {
        "date": "2024-04-05",
        "close": 0.350618,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.355056,
        "volume": 48000
      },
      {
        "date": "2024-04-19",
        "close": 0.355056,
        "volume": 33000
      },
      {
        "date": "2024-04-26",
        "close": 0.34618,
        "volume": 234000
      },
      {
        "date": "2024-05-03",
        "close": 0.355056,
        "volume": 220000
      },
      {
        "date": "2024-05-10",
        "close": 0.350618,
        "volume": 62200
      },
      {
        "date": "2024-05-17",
        "close": 0.363933,
        "volume": 40000
      },
      {
        "date": "2024-05-24",
        "close": 0.390562,
        "volume": 314000
      },
      {
        "date": "2024-05-31",
        "close": 0.421629,
        "volume": 752000
      },
      {
        "date": "2024-06-07",
        "close": 0.412753,
        "volume": 378000
      },
      {
        "date": "2024-06-14",
        "close": 0.403876,
        "volume": 50000
      },
      {
        "date": "2024-06-21",
        "close": 0.403876,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 0.395,
        "volume": 274000
      },
      {
        "date": "2024-07-05",
        "close": 0.408315,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.408315,
        "volume": 600000
      },
      {
        "date": "2024-07-19",
        "close": 0.39,
        "volume": 1428000
      },
      {
        "date": "2024-07-26",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.385,
        "volume": 422000
      },
      {
        "date": "2024-08-09",
        "close": 0.37,
        "volume": 20000
      },
      {
        "date": "2024-08-16",
        "close": 0.39,
        "volume": 252000
      },
      {
        "date": "2024-08-23",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.38,
        "volume": 100000
      },
      {
        "date": "2024-09-06",
        "close": 0.38,
        "volume": 36000
      },
      {
        "date": "2024-09-13",
        "close": 0.39,
        "volume": 62000
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "volume": 273600
      },
      {
        "date": "2024-09-27",
        "close": 0.39,
        "volume": 68000
      },
      {
        "date": "2024-10-04",
        "close": 0.35,
        "volume": 4516000
      },
      {
        "date": "2024-10-11",
        "close": 0.365,
        "volume": 172200
      },
      {
        "date": "2024-10-18",
        "close": 0.345,
        "volume": 159000
      },
      {
        "date": "2024-10-25",
        "close": 0.365,
        "volume": 82000
      },
      {
        "date": "2024-11-01",
        "close": 0.31,
        "volume": 236600
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "volume": 230801
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "volume": 274000
      },
      {
        "date": "2024-11-22",
        "close": 0.27,
        "volume": 371000
      },
      {
        "date": "2024-11-29",
        "close": 0.275,
        "volume": 50000
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "volume": 260000
      },
      {
        "date": "2024-12-13",
        "close": 0.26,
        "volume": 116000
      },
      {
        "date": "2024-12-20",
        "close": 0.265,
        "volume": 54000
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "volume": 108000
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "volume": 182000
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "volume": 14000
      },
      {
        "date": "2025-01-17",
        "close": 0.265,
        "volume": 405200
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "volume": 20000
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "volume": 132000
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "volume": 921200
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "volume": 593400
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "volume": 138000
      },
      {
        "date": "2025-03-07",
        "close": 0.275,
        "volume": 420000
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "volume": 86000
      },
      {
        "date": "2025-03-21",
        "close": 0.295,
        "volume": 8600
      },
      {
        "date": "2025-03-28",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.275,
        "volume": 40000
      },
      {
        "date": "2025-04-11",
        "close": 0.25,
        "volume": 54600
      },
      {
        "date": "2025-04-18",
        "close": 0.265,
        "volume": 853000
      },
      {
        "date": "2025-04-25",
        "close": 0.265,
        "volume": 16000
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "volume": 327400
      },
      {
        "date": "2025-05-09",
        "close": 0.295,
        "volume": 160000
      },
      {
        "date": "2025-05-16",
        "close": 0.3,
        "volume": 920000
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "volume": 1224000
      },
      {
        "date": "2025-05-30",
        "close": 0.239,
        "volume": 2614000
      },
      {
        "date": "2025-06-06",
        "close": 0.233,
        "volume": 1398600
      },
      {
        "date": "2025-06-13",
        "close": 0.228,
        "volume": 188000
      },
      {
        "date": "2025-06-20",
        "close": 0.235,
        "volume": 264200
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "volume": 180000
      },
      {
        "date": "2025-07-04",
        "close": 0.228,
        "volume": 290000
      },
      {
        "date": "2025-07-11",
        "close": 0.226,
        "volume": 338000
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "volume": 36000
      },
      {
        "date": "2025-07-25",
        "close": 0.241,
        "volume": 72000
      },
      {
        "date": "2025-08-01",
        "close": 0.241,
        "volume": 172400
      },
      {
        "date": "2025-08-08",
        "close": 0.243,
        "volume": 297400
      },
      {
        "date": "2025-08-15",
        "close": 0.24,
        "volume": 144800
      },
      {
        "date": "2025-08-22",
        "close": 0.248,
        "volume": 90000
      },
      {
        "date": "2025-08-29",
        "close": 0.244,
        "volume": 27000
      },
      {
        "date": "2025-09-05",
        "close": 0.241,
        "volume": 10000
      },
      {
        "date": "2025-09-12",
        "close": 0.248,
        "volume": 322000
      },
      {
        "date": "2025-09-19",
        "close": 0.248,
        "volume": 430000
      },
      {
        "date": "2025-09-26",
        "close": 0.244,
        "volume": 81200
      },
      {
        "date": "2025-10-03",
        "close": 0.238,
        "volume": 221430
      },
      {
        "date": "2025-10-10",
        "close": 0.236,
        "volume": 4000
      },
      {
        "date": "2025-10-17",
        "close": 0.231,
        "volume": 115000
      },
      {
        "date": "2025-10-24",
        "close": 0.233,
        "volume": 196000
      },
      {
        "date": "2025-10-31",
        "close": 0.229,
        "volume": 32000
      },
      {
        "date": "2025-11-07",
        "close": 0.226,
        "volume": 309400
      },
      {
        "date": "2025-11-14",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.219,
        "volume": 132000
      },
      {
        "date": "2025-11-28",
        "close": 0.236,
        "volume": 187600
      },
      {
        "date": "2025-12-05",
        "close": 0.241,
        "volume": 189000
      },
      {
        "date": "2025-12-12",
        "close": 0.244,
        "volume": 474000
      },
      {
        "date": "2025-12-19",
        "close": 0.231,
        "volume": 77000
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "volume": 44000
      },
      {
        "date": "2026-01-02",
        "close": 0.238,
        "volume": 4600
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.236,
        "volume": 83800
      },
      {
        "date": "2026-01-23",
        "close": 0.236,
        "volume": 118000
      },
      {
        "date": "2026-01-30",
        "close": 0.239,
        "volume": 236000
      },
      {
        "date": "2026-02-06",
        "close": 0.231,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "volume": 716000
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "volume": 220000
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "volume": 1051000
      },
      {
        "date": "2026-03-06",
        "close": 0.295,
        "volume": 2006000
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "volume": 2833000
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "volume": 9098200
      },
      {
        "date": "2026-03-27",
        "close": 0.365,
        "volume": 5268000
      },
      {
        "date": "2026-04-03",
        "close": 0.355,
        "volume": 68000
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "volume": 70000
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "volume": 150000
      },
      {
        "date": "2026-04-24",
        "close": 0.345,
        "volume": 408000
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "volume": 12000
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "volume": 65800
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "volume": 34000
      },
      {
        "date": "2026-05-22",
        "close": 0.33,
        "volume": 16000
      },
      {
        "date": "2026-05-29",
        "close": 0.29,
        "volume": 212200
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.27,
        "volume": 508000
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "volume": 604000
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "volume": 981000
      },
      {
        "date": "2026-07-10",
        "close": 0.285,
        "volume": 921400
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "volume": 696000
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "volume": 14353000
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "volume": 17072000
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "volume": 1138000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.296067,
      "fair_value": 0.306194,
      "market_activity": -5.284513,
      "market_dynamics": -0.343391,
      "relative_strength": 10.47623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.029411,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.017066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.009063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.096452,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.06813,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.357895,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.221053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.037501
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.028007
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.129032
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.052632
      }
    ]
  }
}