{
  "ticker": {
    "uuid": "daff730f-a04d-4fb0-b639-df357f7950c9",
    "symbol": "HUTL",
    "name": "Harvest Utilities Leaders Income ETF CAD Hedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.280001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.334478,
    "boundary_margin": 0.112234,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119707,
    "volatility_stability": 1.1867,
    "risk_context": 0.8354,
    "current_regime": {
      "move": 0.360943,
      "interruption": -0.066757,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.127,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.79436,
        "direction_boundary": 14.181936,
        "core_momentum": -0.097841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121036
      },
      {
        "date": "2023-08-25",
        "close": 12.849746,
        "direction_boundary": 13.897127,
        "core_momentum": -0.075367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121064
      },
      {
        "date": "2023-09-01",
        "close": 13.00493,
        "direction_boundary": 13.585912,
        "core_momentum": -0.042764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122507
      },
      {
        "date": "2023-09-08",
        "close": 12.797744,
        "direction_boundary": 13.718175,
        "core_momentum": -0.067096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121011
      },
      {
        "date": "2023-09-15",
        "close": 13.132426,
        "direction_boundary": 13.490394,
        "core_momentum": -0.026535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126592
      },
      {
        "date": "2023-09-22",
        "close": 13.012897,
        "direction_boundary": 12.983398,
        "core_momentum": 0.002272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126877
      },
      {
        "date": "2023-09-29",
        "close": 12.451084,
        "direction_boundary": 12.347465,
        "core_momentum": 0.008392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134337
      },
      {
        "date": "2023-10-06",
        "close": 12.290529,
        "direction_boundary": 12.095928,
        "core_momentum": 0.016088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126449
      },
      {
        "date": "2023-10-13",
        "close": 12.61967,
        "direction_boundary": 12.007151,
        "core_momentum": 0.051013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133597
      },
      {
        "date": "2023-10-20",
        "close": 12.475169,
        "direction_boundary": 12.214297,
        "core_momentum": 0.021358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133659
      },
      {
        "date": "2023-10-27",
        "close": 12.451084,
        "direction_boundary": 12.723251,
        "core_momentum": -0.021391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133106
      },
      {
        "date": "2023-11-03",
        "close": 12.974427,
        "direction_boundary": 12.864785,
        "core_momentum": 0.008523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147498
      },
      {
        "date": "2023-11-10",
        "close": 12.877367,
        "direction_boundary": 13.013768,
        "core_momentum": -0.010481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14762
      },
      {
        "date": "2023-11-17",
        "close": 13.10385,
        "direction_boundary": 13.214897,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146278
      },
      {
        "date": "2023-11-24",
        "close": 13.209008,
        "direction_boundary": 13.460718,
        "core_momentum": -0.0187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141736
      },
      {
        "date": "2023-12-01",
        "close": 13.409709,
        "direction_boundary": 13.347078,
        "core_momentum": 0.004692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142501
      },
      {
        "date": "2023-12-08",
        "close": 13.556358,
        "direction_boundary": 13.272095,
        "core_momentum": 0.021418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143272
      },
      {
        "date": "2023-12-15",
        "close": 13.417858,
        "direction_boundary": 13.07714,
        "core_momentum": 0.026054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143928
      },
      {
        "date": "2023-12-22",
        "close": 13.409709,
        "direction_boundary": 13.152122,
        "core_momentum": 0.019585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141404
      },
      {
        "date": "2023-12-29",
        "close": 13.407425,
        "direction_boundary": 12.99953,
        "core_momentum": 0.031378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138009
      },
      {
        "date": "2024-01-05",
        "close": 13.71102,
        "direction_boundary": 13.444931,
        "core_momentum": 0.019791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138638
      },
      {
        "date": "2024-01-12",
        "close": 13.579736,
        "direction_boundary": 13.595913,
        "core_momentum": -0.00119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139156
      },
      {
        "date": "2024-01-19",
        "close": 13.407425,
        "direction_boundary": 13.43738,
        "core_momentum": -0.002229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138118
      },
      {
        "date": "2024-01-26",
        "close": 13.374604,
        "direction_boundary": 13.384536,
        "core_momentum": -0.000742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136112
      },
      {
        "date": "2024-02-02",
        "close": 13.288948,
        "direction_boundary": 13.405052,
        "core_momentum": -0.008661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127255
      },
      {
        "date": "2024-02-09",
        "close": 12.875738,
        "direction_boundary": 13.359458,
        "core_momentum": -0.036208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132869
      },
      {
        "date": "2024-02-16",
        "close": 13.065816,
        "direction_boundary": 13.625432,
        "core_momentum": -0.041071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131853
      },
      {
        "date": "2024-02-23",
        "close": 13.206307,
        "direction_boundary": 13.51144,
        "core_momentum": -0.022583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132487
      },
      {
        "date": "2024-03-01",
        "close": 13.096191,
        "direction_boundary": 13.447952,
        "core_momentum": -0.026157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132132
      },
      {
        "date": "2024-03-08",
        "close": 13.387584,
        "direction_boundary": 13.164918,
        "core_momentum": 0.016914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133263
      },
      {
        "date": "2024-03-15",
        "close": 13.329309,
        "direction_boundary": 13.195512,
        "core_momentum": 0.01014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128854
      },
      {
        "date": "2024-03-22",
        "close": 13.395911,
        "direction_boundary": 13.272012,
        "core_momentum": 0.009335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128212
      },
      {
        "date": "2024-03-29",
        "close": 13.603432,
        "direction_boundary": 13.622042,
        "core_momentum": -0.001366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111702
      },
      {
        "date": "2024-04-05",
        "close": 13.469246,
        "direction_boundary": 14.022462,
        "core_momentum": -0.039452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110881
      },
      {
        "date": "2024-04-12",
        "close": 13.343442,
        "direction_boundary": 14.037861,
        "core_momentum": -0.049468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107144
      },
      {
        "date": "2024-04-19",
        "close": 13.502792,
        "direction_boundary": 14.068666,
        "core_momentum": -0.040222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106083
      },
      {
        "date": "2024-04-26",
        "close": 13.63698,
        "direction_boundary": 14.129195,
        "core_momentum": -0.034837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10624
      },
      {
        "date": "2024-05-03",
        "close": 13.837192,
        "direction_boundary": 14.020685,
        "core_momentum": -0.013087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092948
      },
      {
        "date": "2024-05-10",
        "close": 14.166647,
        "direction_boundary": 13.958683,
        "core_momentum": 0.014899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096189
      },
      {
        "date": "2024-05-17",
        "close": 14.394732,
        "direction_boundary": 13.594407,
        "core_momentum": 0.058872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095791
      },
      {
        "date": "2024-05-24",
        "close": 14.141305,
        "direction_boundary": 13.222383,
        "core_momentum": 0.069497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100002
      },
      {
        "date": "2024-05-31",
        "close": 14.249766,
        "direction_boundary": 13.366982,
        "core_momentum": 0.066042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098672
      },
      {
        "date": "2024-06-07",
        "close": 14.198723,
        "direction_boundary": 13.359183,
        "core_momentum": 0.062844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098206
      },
      {
        "date": "2024-06-14",
        "close": 13.994546,
        "direction_boundary": 13.304561,
        "core_momentum": 0.051861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099407
      },
      {
        "date": "2024-06-21",
        "close": 14.028575,
        "direction_boundary": 13.062657,
        "core_momentum": 0.073945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09936
      },
      {
        "date": "2024-06-28",
        "close": 13.945033,
        "direction_boundary": 13.358135,
        "core_momentum": 0.043936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099907
      },
      {
        "date": "2024-07-05",
        "close": 14.120681,
        "direction_boundary": 13.114541,
        "core_momentum": 0.076719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096666
      },
      {
        "date": "2024-07-12",
        "close": 14.283484,
        "direction_boundary": 13.224551,
        "core_momentum": 0.080073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096397
      },
      {
        "date": "2024-07-19",
        "close": 14.369167,
        "direction_boundary": 13.468141,
        "core_momentum": 0.066901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094154
      },
      {
        "date": "2024-07-26",
        "close": 14.56624,
        "direction_boundary": 13.245365,
        "core_momentum": 0.099724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095041
      },
      {
        "date": "2024-08-02",
        "close": 14.826,
        "direction_boundary": 12.802273,
        "core_momentum": 0.158076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09599
      },
      {
        "date": "2024-08-09",
        "close": 14.7397,
        "direction_boundary": 13.031732,
        "core_momentum": 0.131062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082474
      },
      {
        "date": "2024-08-16",
        "close": 14.912298,
        "direction_boundary": 12.79436,
        "core_momentum": 0.165537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081887
      },
      {
        "date": "2024-08-23",
        "close": 14.912298,
        "direction_boundary": 12.849746,
        "core_momentum": 0.160513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081764
      },
      {
        "date": "2024-08-30",
        "close": 15.130142,
        "direction_boundary": 13.00493,
        "core_momentum": 0.163416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08061
      },
      {
        "date": "2024-09-06",
        "close": 15.147525,
        "direction_boundary": 12.797744,
        "core_momentum": 0.183609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077213
      },
      {
        "date": "2024-09-13",
        "close": 15.503836,
        "direction_boundary": 13.132426,
        "core_momentum": 0.180577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080135
      },
      {
        "date": "2024-09-20",
        "close": 15.303957,
        "direction_boundary": 13.012897,
        "core_momentum": 0.176061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08427
      },
      {
        "date": "2024-09-27",
        "close": 15.501875,
        "direction_boundary": 12.451084,
        "core_momentum": 0.245022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083727
      },
      {
        "date": "2024-10-04",
        "close": 15.48,
        "direction_boundary": 12.290529,
        "core_momentum": 0.259506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081494
      },
      {
        "date": "2024-10-11",
        "close": 15.514998,
        "direction_boundary": 12.61967,
        "core_momentum": 0.22943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07884
      },
      {
        "date": "2024-10-18",
        "close": 15.88253,
        "direction_boundary": 12.475169,
        "core_momentum": 0.273131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082172
      },
      {
        "date": "2024-10-25",
        "close": 15.707516,
        "direction_boundary": 12.451084,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085393
      },
      {
        "date": "2024-11-01",
        "close": 15.322081,
        "direction_boundary": 12.974427,
        "core_momentum": 0.180945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094018
      },
      {
        "date": "2024-11-08",
        "close": 15.577597,
        "direction_boundary": 12.877367,
        "core_momentum": 0.209688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09157
      },
      {
        "date": "2024-11-15",
        "close": 15.709757,
        "direction_boundary": 13.10385,
        "core_momentum": 0.198866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090128
      },
      {
        "date": "2024-11-22",
        "close": 15.947653,
        "direction_boundary": 13.209008,
        "core_momentum": 0.207332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08614
      },
      {
        "date": "2024-11-29",
        "close": 16.223213,
        "direction_boundary": 13.409709,
        "core_momentum": 0.209811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087794
      },
      {
        "date": "2024-12-06",
        "close": 15.921637,
        "direction_boundary": 13.556358,
        "core_momentum": 0.174477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09312
      },
      {
        "date": "2024-12-13",
        "close": 15.575704,
        "direction_boundary": 13.417858,
        "core_momentum": 0.160819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096666
      },
      {
        "date": "2024-12-20",
        "close": 15.247514,
        "direction_boundary": 13.409709,
        "core_momentum": 0.13705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102893
      },
      {
        "date": "2024-12-27",
        "close": 15.327343,
        "direction_boundary": 13.407425,
        "core_momentum": 0.143198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102064
      },
      {
        "date": "2025-01-03",
        "close": 15.499372,
        "direction_boundary": 13.71102,
        "core_momentum": 0.130432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101845
      },
      {
        "date": "2025-01-10",
        "close": 15.311771,
        "direction_boundary": 13.579736,
        "core_momentum": 0.127546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103451
      },
      {
        "date": "2025-01-17",
        "close": 15.588705,
        "direction_boundary": 13.407425,
        "core_momentum": 0.162692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10552
      },
      {
        "date": "2025-01-24",
        "close": 15.472572,
        "direction_boundary": 13.374604,
        "core_momentum": 0.156862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105382
      },
      {
        "date": "2025-01-31",
        "close": 15.545838,
        "direction_boundary": 13.288948,
        "core_momentum": 0.169832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103114
      },
      {
        "date": "2025-02-07",
        "close": 15.734761,
        "direction_boundary": 12.875738,
        "core_momentum": 0.222047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103444
      },
      {
        "date": "2025-02-14",
        "close": 15.761746,
        "direction_boundary": 13.065816,
        "core_momentum": 0.206335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102605
      },
      {
        "date": "2025-02-21",
        "close": 15.923687,
        "direction_boundary": 13.206307,
        "core_momentum": 0.205764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103158
      },
      {
        "date": "2025-02-28",
        "close": 16.259541,
        "direction_boundary": 13.096191,
        "core_momentum": 0.241547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104999
      },
      {
        "date": "2025-03-07",
        "close": 16.178019,
        "direction_boundary": 13.387584,
        "core_momentum": 0.208435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105537
      },
      {
        "date": "2025-03-14",
        "close": 16.395414,
        "direction_boundary": 13.329309,
        "core_momentum": 0.230027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102499
      },
      {
        "date": "2025-03-21",
        "close": 16.88456,
        "direction_boundary": 13.395911,
        "core_momentum": 0.260426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106748
      },
      {
        "date": "2025-03-28",
        "close": 16.621868,
        "direction_boundary": 13.603432,
        "core_momentum": 0.221888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109204
      },
      {
        "date": "2025-04-04",
        "close": 15.757401,
        "direction_boundary": 13.469246,
        "core_momentum": 0.16988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134077
      },
      {
        "date": "2025-04-11",
        "close": 16.021849,
        "direction_boundary": 13.343442,
        "core_momentum": 0.200728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135886
      },
      {
        "date": "2025-04-18",
        "close": 16.359245,
        "direction_boundary": 13.502792,
        "core_momentum": 0.211545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135091
      },
      {
        "date": "2025-04-25",
        "close": 16.395721,
        "direction_boundary": 13.63698,
        "core_momentum": 0.202299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13394
      },
      {
        "date": "2025-05-02",
        "close": 16.607412,
        "direction_boundary": 13.837192,
        "core_momentum": 0.200201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129139
      },
      {
        "date": "2025-05-09",
        "close": 16.644136,
        "direction_boundary": 14.166647,
        "core_momentum": 0.174882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127676
      },
      {
        "date": "2025-05-16",
        "close": 16.589054,
        "direction_boundary": 14.394732,
        "core_momentum": 0.152439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127631
      },
      {
        "date": "2025-05-23",
        "close": 17.029713,
        "direction_boundary": 14.141305,
        "core_momentum": 0.204253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130802
      },
      {
        "date": "2025-05-30",
        "close": 16.948999,
        "direction_boundary": 14.249766,
        "core_momentum": 0.189423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129428
      },
      {
        "date": "2025-06-06",
        "close": 16.819618,
        "direction_boundary": 14.198723,
        "core_momentum": 0.184587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126809
      },
      {
        "date": "2025-06-13",
        "close": 16.773409,
        "direction_boundary": 13.994546,
        "core_momentum": 0.198568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122229
      },
      {
        "date": "2025-06-20",
        "close": 17.013689,
        "direction_boundary": 14.028575,
        "core_momentum": 0.212788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11805
      },
      {
        "date": "2025-06-27",
        "close": 16.976723,
        "direction_boundary": 13.945033,
        "core_momentum": 0.217403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118369
      },
      {
        "date": "2025-07-04",
        "close": 17.294901,
        "direction_boundary": 14.120681,
        "core_momentum": 0.224792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119712
      },
      {
        "date": "2025-07-11",
        "close": 16.969282,
        "direction_boundary": 14.283484,
        "core_momentum": 0.188035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121936
      },
      {
        "date": "2025-07-18",
        "close": 17.211168,
        "direction_boundary": 14.369167,
        "core_momentum": 0.197785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121182
      },
      {
        "date": "2025-07-25",
        "close": 17.38793,
        "direction_boundary": 14.56624,
        "core_momentum": 0.193714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120368
      },
      {
        "date": "2025-08-01",
        "close": 17.268925,
        "direction_boundary": 14.826,
        "core_momentum": 0.164773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121391
      },
      {
        "date": "2025-08-08",
        "close": 17.334478,
        "direction_boundary": 14.7397,
        "core_momentum": 0.17604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120837
      },
      {
        "date": "2025-08-15",
        "close": 17.521774,
        "direction_boundary": 14.912298,
        "core_momentum": 0.174988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121185
      },
      {
        "date": "2025-08-22",
        "close": 17.606062,
        "direction_boundary": 14.912298,
        "core_momentum": 0.18064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120868
      },
      {
        "date": "2025-08-29",
        "close": 17.495752,
        "direction_boundary": 15.130142,
        "core_momentum": 0.156351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119078
      },
      {
        "date": "2025-09-05",
        "close": 17.401487,
        "direction_boundary": 15.147525,
        "core_momentum": 0.148801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119129
      },
      {
        "date": "2025-09-12",
        "close": 17.542885,
        "direction_boundary": 15.503836,
        "core_momentum": 0.131519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118419
      },
      {
        "date": "2025-09-19",
        "close": 17.326071,
        "direction_boundary": 15.303957,
        "core_momentum": 0.13213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113599
      },
      {
        "date": "2025-09-26",
        "close": 17.514605,
        "direction_boundary": 15.501875,
        "core_momentum": 0.129838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111749
      },
      {
        "date": "2025-10-03",
        "close": 17.630371,
        "direction_boundary": 15.48,
        "core_momentum": 0.138913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078166
      },
      {
        "date": "2025-10-10",
        "close": 17.649347,
        "direction_boundary": 15.514998,
        "core_momentum": 0.137567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076214
      },
      {
        "date": "2025-10-17",
        "close": 17.934015,
        "direction_boundary": 15.88253,
        "core_momentum": 0.129166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074312
      },
      {
        "date": "2025-10-24",
        "close": 17.820148,
        "direction_boundary": 15.707516,
        "core_momentum": 0.134498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07556
      },
      {
        "date": "2025-10-31",
        "close": 17.831421,
        "direction_boundary": 15.322081,
        "core_momentum": 0.163773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074336
      },
      {
        "date": "2025-11-07",
        "close": 17.879177,
        "direction_boundary": 15.577597,
        "core_momentum": 0.147749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074332
      },
      {
        "date": "2025-11-14",
        "close": 17.821875,
        "direction_boundary": 15.709757,
        "core_momentum": 0.134446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074315
      },
      {
        "date": "2025-11-21",
        "close": 17.640406,
        "direction_boundary": 15.947653,
        "core_momentum": 0.106144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068245
      },
      {
        "date": "2025-11-28",
        "close": 18.043528,
        "direction_boundary": 16.223213,
        "core_momentum": 0.112204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073672
      },
      {
        "date": "2025-12-05",
        "close": 17.649395,
        "direction_boundary": 15.921637,
        "core_momentum": 0.108516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080053
      },
      {
        "date": "2025-12-12",
        "close": 17.534039,
        "direction_boundary": 15.575704,
        "core_momentum": 0.12573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080663
      },
      {
        "date": "2025-12-19",
        "close": 17.505201,
        "direction_boundary": 15.247514,
        "core_momentum": 0.148069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078716
      },
      {
        "date": "2025-12-26",
        "close": 17.65901,
        "direction_boundary": 15.327343,
        "core_momentum": 0.152125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079264
      },
      {
        "date": "2026-01-02",
        "close": 17.872684,
        "direction_boundary": 15.499372,
        "core_momentum": 0.153123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076934
      },
      {
        "date": "2026-01-09",
        "close": 17.804947,
        "direction_boundary": 15.311771,
        "core_momentum": 0.162827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071627
      },
      {
        "date": "2026-01-16",
        "close": 18.017836,
        "direction_boundary": 15.588705,
        "core_momentum": 0.155826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070914
      },
      {
        "date": "2026-01-23",
        "close": 18.230719,
        "direction_boundary": 15.472572,
        "core_momentum": 0.17826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071309
      },
      {
        "date": "2026-01-30",
        "close": 18.481779,
        "direction_boundary": 15.545838,
        "core_momentum": 0.188857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071991
      },
      {
        "date": "2026-02-06",
        "close": 19.027369,
        "direction_boundary": 15.734761,
        "core_momentum": 0.209257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080829
      },
      {
        "date": "2026-02-13",
        "close": 19.689869,
        "direction_boundary": 15.761746,
        "core_momentum": 0.249219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090918
      },
      {
        "date": "2026-02-20",
        "close": 19.680128,
        "direction_boundary": 15.923687,
        "core_momentum": 0.235903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091178
      },
      {
        "date": "2026-02-27",
        "close": 19.875605,
        "direction_boundary": 16.259541,
        "core_momentum": 0.222396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090181
      },
      {
        "date": "2026-03-06",
        "close": 19.757942,
        "direction_boundary": 16.178019,
        "core_momentum": 0.221283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090306
      },
      {
        "date": "2026-03-13",
        "close": 19.816772,
        "direction_boundary": 16.395414,
        "core_momentum": 0.208678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090222
      },
      {
        "date": "2026-03-20",
        "close": 19.306892,
        "direction_boundary": 16.88456,
        "core_momentum": 0.143464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097112
      },
      {
        "date": "2026-03-27",
        "close": 19.620667,
        "direction_boundary": 16.621868,
        "core_momentum": 0.180413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098112
      },
      {
        "date": "2026-04-03",
        "close": 19.954937,
        "direction_boundary": 15.757401,
        "core_momentum": 0.266385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099608
      },
      {
        "date": "2026-04-10",
        "close": 19.885857,
        "direction_boundary": 16.021849,
        "core_momentum": 0.241171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100142
      },
      {
        "date": "2026-04-17",
        "close": 19.39241,
        "direction_boundary": 16.359245,
        "core_momentum": 0.18541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106789
      },
      {
        "date": "2026-04-24",
        "close": 19.629263,
        "direction_boundary": 16.395721,
        "core_momentum": 0.197219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106624
      },
      {
        "date": "2026-05-01",
        "close": 19.560049,
        "direction_boundary": 16.607412,
        "core_momentum": 0.17779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10702
      },
      {
        "date": "2026-05-08",
        "close": 19.352804,
        "direction_boundary": 16.644136,
        "core_momentum": 0.16274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108821
      },
      {
        "date": "2026-05-15",
        "close": 19.451492,
        "direction_boundary": 16.589054,
        "core_momentum": 0.17255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108475
      },
      {
        "date": "2026-05-22",
        "close": 20.092968,
        "direction_boundary": 17.029713,
        "core_momentum": 0.179877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11379
      },
      {
        "date": "2026-05-29",
        "close": 19.569271,
        "direction_boundary": 16.948999,
        "core_momentum": 0.154597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118822
      },
      {
        "date": "2026-06-05",
        "close": 19.648741,
        "direction_boundary": 16.819618,
        "core_momentum": 0.168204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113124
      },
      {
        "date": "2026-06-12",
        "close": 19.907015,
        "direction_boundary": 16.773409,
        "core_momentum": 0.18682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112688
      },
      {
        "date": "2026-06-19",
        "close": 19.360664,
        "direction_boundary": 17.013689,
        "core_momentum": 0.137946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121246
      },
      {
        "date": "2026-06-26",
        "close": 19.547819,
        "direction_boundary": 16.976723,
        "core_momentum": 0.151448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121322
      },
      {
        "date": "2026-07-03",
        "close": 19.370464,
        "direction_boundary": 17.294901,
        "core_momentum": 0.12001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122033
      },
      {
        "date": "2026-07-10",
        "close": 19.221462,
        "direction_boundary": 16.969282,
        "core_momentum": 0.132721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122596
      },
      {
        "date": "2026-07-17",
        "close": 19.668472,
        "direction_boundary": 17.211168,
        "core_momentum": 0.142774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125156
      },
      {
        "date": "2026-07-24",
        "close": 19.549269,
        "direction_boundary": 17.38793,
        "core_momentum": 0.124301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125212
      },
      {
        "date": "2026-07-31",
        "close": 19.290001,
        "direction_boundary": 17.268925,
        "core_momentum": 0.117035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126074
      },
      {
        "date": "2026-08-07",
        "close": 19.280001,
        "direction_boundary": 17.334478,
        "core_momentum": 0.112234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.79436,
        "volume": 80200
      },
      {
        "date": "2023-08-25",
        "close": 12.849746,
        "volume": 42300
      },
      {
        "date": "2023-09-01",
        "close": 13.00493,
        "volume": 76900
      },
      {
        "date": "2023-09-08",
        "close": 12.797744,
        "volume": 34500
      },
      {
        "date": "2023-09-15",
        "close": 13.132426,
        "volume": 41600
      },
      {
        "date": "2023-09-22",
        "close": 13.012897,
        "volume": 31100
      },
      {
        "date": "2023-09-29",
        "close": 12.451084,
        "volume": 46200
      },
      {
        "date": "2023-10-06",
        "close": 12.290529,
        "volume": 39000
      },
      {
        "date": "2023-10-13",
        "close": 12.61967,
        "volume": 24800
      },
      {
        "date": "2023-10-20",
        "close": 12.475169,
        "volume": 67300
      },
      {
        "date": "2023-10-27",
        "close": 12.451084,
        "volume": 25800
      },
      {
        "date": "2023-11-03",
        "close": 12.974427,
        "volume": 15500
      },
      {
        "date": "2023-11-10",
        "close": 12.877367,
        "volume": 12700
      },
      {
        "date": "2023-11-17",
        "close": 13.10385,
        "volume": 23100
      },
      {
        "date": "2023-11-24",
        "close": 13.209008,
        "volume": 47200
      },
      {
        "date": "2023-12-01",
        "close": 13.409709,
        "volume": 94900
      },
      {
        "date": "2023-12-08",
        "close": 13.556358,
        "volume": 90100
      },
      {
        "date": "2023-12-15",
        "close": 13.417858,
        "volume": 206000
      },
      {
        "date": "2023-12-22",
        "close": 13.409709,
        "volume": 124500
      },
      {
        "date": "2023-12-29",
        "close": 13.407425,
        "volume": 44600
      },
      {
        "date": "2024-01-05",
        "close": 13.71102,
        "volume": 49000
      },
      {
        "date": "2024-01-12",
        "close": 13.579736,
        "volume": 39700
      },
      {
        "date": "2024-01-19",
        "close": 13.407425,
        "volume": 54200
      },
      {
        "date": "2024-01-26",
        "close": 13.374604,
        "volume": 91100
      },
      {
        "date": "2024-02-02",
        "close": 13.288948,
        "volume": 94200
      },
      {
        "date": "2024-02-09",
        "close": 12.875738,
        "volume": 64600
      },
      {
        "date": "2024-02-16",
        "close": 13.065816,
        "volume": 55800
      },
      {
        "date": "2024-02-23",
        "close": 13.206307,
        "volume": 31200
      },
      {
        "date": "2024-03-01",
        "close": 13.096191,
        "volume": 78100
      },
      {
        "date": "2024-03-08",
        "close": 13.387584,
        "volume": 62200
      },
      {
        "date": "2024-03-15",
        "close": 13.329309,
        "volume": 51500
      },
      {
        "date": "2024-03-22",
        "close": 13.395911,
        "volume": 49100
      },
      {
        "date": "2024-03-29",
        "close": 13.603432,
        "volume": 39800
      },
      {
        "date": "2024-04-05",
        "close": 13.469246,
        "volume": 62300
      },
      {
        "date": "2024-04-12",
        "close": 13.343442,
        "volume": 44900
      },
      {
        "date": "2024-04-19",
        "close": 13.502792,
        "volume": 71700
      },
      {
        "date": "2024-04-26",
        "close": 13.63698,
        "volume": 77900
      },
      {
        "date": "2024-05-03",
        "close": 13.837192,
        "volume": 30400
      },
      {
        "date": "2024-05-10",
        "close": 14.166647,
        "volume": 76100
      },
      {
        "date": "2024-05-17",
        "close": 14.394732,
        "volume": 97300
      },
      {
        "date": "2024-05-24",
        "close": 14.141305,
        "volume": 77000
      },
      {
        "date": "2024-05-31",
        "close": 14.249766,
        "volume": 82700
      },
      {
        "date": "2024-06-07",
        "close": 14.198723,
        "volume": 87000
      },
      {
        "date": "2024-06-14",
        "close": 13.994546,
        "volume": 113200
      },
      {
        "date": "2024-06-21",
        "close": 14.028575,
        "volume": 34700
      },
      {
        "date": "2024-06-28",
        "close": 13.945033,
        "volume": 36100
      },
      {
        "date": "2024-07-05",
        "close": 14.120681,
        "volume": 57400
      },
      {
        "date": "2024-07-12",
        "close": 14.283484,
        "volume": 64400
      },
      {
        "date": "2024-07-19",
        "close": 14.369167,
        "volume": 33000
      },
      {
        "date": "2024-07-26",
        "close": 14.56624,
        "volume": 28200
      },
      {
        "date": "2024-08-02",
        "close": 14.826,
        "volume": 71900
      },
      {
        "date": "2024-08-09",
        "close": 14.7397,
        "volume": 82600
      },
      {
        "date": "2024-08-16",
        "close": 14.912298,
        "volume": 35200
      },
      {
        "date": "2024-08-23",
        "close": 14.912298,
        "volume": 36500
      },
      {
        "date": "2024-08-30",
        "close": 15.130142,
        "volume": 48200
      },
      {
        "date": "2024-09-06",
        "close": 15.147525,
        "volume": 32300
      },
      {
        "date": "2024-09-13",
        "close": 15.503836,
        "volume": 43300
      },
      {
        "date": "2024-09-20",
        "close": 15.303957,
        "volume": 98900
      },
      {
        "date": "2024-09-27",
        "close": 15.501875,
        "volume": 91900
      },
      {
        "date": "2024-10-04",
        "close": 15.48,
        "volume": 61600
      },
      {
        "date": "2024-10-11",
        "close": 15.514998,
        "volume": 48400
      },
      {
        "date": "2024-10-18",
        "close": 15.88253,
        "volume": 58600
      },
      {
        "date": "2024-10-25",
        "close": 15.707516,
        "volume": 37800
      },
      {
        "date": "2024-11-01",
        "close": 15.322081,
        "volume": 43700
      },
      {
        "date": "2024-11-08",
        "close": 15.577597,
        "volume": 96600
      },
      {
        "date": "2024-11-15",
        "close": 15.709757,
        "volume": 41000
      },
      {
        "date": "2024-11-22",
        "close": 15.947653,
        "volume": 21800
      },
      {
        "date": "2024-11-29",
        "close": 16.223213,
        "volume": 106000
      },
      {
        "date": "2024-12-06",
        "close": 15.921637,
        "volume": 69900
      },
      {
        "date": "2024-12-13",
        "close": 15.575704,
        "volume": 127200
      },
      {
        "date": "2024-12-20",
        "close": 15.247514,
        "volume": 163300
      },
      {
        "date": "2024-12-27",
        "close": 15.327343,
        "volume": 75000
      },
      {
        "date": "2025-01-03",
        "close": 15.499372,
        "volume": 66600
      },
      {
        "date": "2025-01-10",
        "close": 15.311771,
        "volume": 156300
      },
      {
        "date": "2025-01-17",
        "close": 15.588705,
        "volume": 93600
      },
      {
        "date": "2025-01-24",
        "close": 15.472572,
        "volume": 141100
      },
      {
        "date": "2025-01-31",
        "close": 15.545838,
        "volume": 101600
      },
      {
        "date": "2025-02-07",
        "close": 15.734761,
        "volume": 104000
      },
      {
        "date": "2025-02-14",
        "close": 15.761746,
        "volume": 120200
      },
      {
        "date": "2025-02-21",
        "close": 15.923687,
        "volume": 85000
      },
      {
        "date": "2025-02-28",
        "close": 16.259541,
        "volume": 79800
      },
      {
        "date": "2025-03-07",
        "close": 16.178019,
        "volume": 127400
      },
      {
        "date": "2025-03-14",
        "close": 16.395414,
        "volume": 65200
      },
      {
        "date": "2025-03-21",
        "close": 16.88456,
        "volume": 88000
      },
      {
        "date": "2025-03-28",
        "close": 16.621868,
        "volume": 88500
      },
      {
        "date": "2025-04-04",
        "close": 15.757401,
        "volume": 106800
      },
      {
        "date": "2025-04-11",
        "close": 16.021849,
        "volume": 156700
      },
      {
        "date": "2025-04-18",
        "close": 16.359245,
        "volume": 69800
      },
      {
        "date": "2025-04-25",
        "close": 16.395721,
        "volume": 116600
      },
      {
        "date": "2025-05-02",
        "close": 16.607412,
        "volume": 76600
      },
      {
        "date": "2025-05-09",
        "close": 16.644136,
        "volume": 107300
      },
      {
        "date": "2025-05-16",
        "close": 16.589054,
        "volume": 166800
      },
      {
        "date": "2025-05-23",
        "close": 17.029713,
        "volume": 69800
      },
      {
        "date": "2025-05-30",
        "close": 16.948999,
        "volume": 210100
      },
      {
        "date": "2025-06-06",
        "close": 16.819618,
        "volume": 217400
      },
      {
        "date": "2025-06-13",
        "close": 16.773409,
        "volume": 84500
      },
      {
        "date": "2025-06-20",
        "close": 17.013689,
        "volume": 128300
      },
      {
        "date": "2025-06-27",
        "close": 16.976723,
        "volume": 126700
      },
      {
        "date": "2025-07-04",
        "close": 17.294901,
        "volume": 75800
      },
      {
        "date": "2025-07-11",
        "close": 16.969282,
        "volume": 117200
      },
      {
        "date": "2025-07-18",
        "close": 17.211168,
        "volume": 164200
      },
      {
        "date": "2025-07-25",
        "close": 17.38793,
        "volume": 171200
      },
      {
        "date": "2025-08-01",
        "close": 17.268925,
        "volume": 203100
      },
      {
        "date": "2025-08-08",
        "close": 17.334478,
        "volume": 119200
      },
      {
        "date": "2025-08-15",
        "close": 17.521774,
        "volume": 160000
      },
      {
        "date": "2025-08-22",
        "close": 17.606062,
        "volume": 122100
      },
      {
        "date": "2025-08-29",
        "close": 17.495752,
        "volume": 221500
      },
      {
        "date": "2025-09-05",
        "close": 17.401487,
        "volume": 91400
      },
      {
        "date": "2025-09-12",
        "close": 17.542885,
        "volume": 238300
      },
      {
        "date": "2025-09-19",
        "close": 17.326071,
        "volume": 234700
      },
      {
        "date": "2025-09-26",
        "close": 17.514605,
        "volume": 169800
      },
      {
        "date": "2025-10-03",
        "close": 17.630371,
        "volume": 106200
      },
      {
        "date": "2025-10-10",
        "close": 17.649347,
        "volume": 156200
      },
      {
        "date": "2025-10-17",
        "close": 17.934015,
        "volume": 118200
      },
      {
        "date": "2025-10-24",
        "close": 17.820148,
        "volume": 288100
      },
      {
        "date": "2025-10-31",
        "close": 17.831421,
        "volume": 245000
      },
      {
        "date": "2025-11-07",
        "close": 17.879177,
        "volume": 324000
      },
      {
        "date": "2025-11-14",
        "close": 17.821875,
        "volume": 350000
      },
      {
        "date": "2025-11-21",
        "close": 17.640406,
        "volume": 271400
      },
      {
        "date": "2025-11-28",
        "close": 18.043528,
        "volume": 212200
      },
      {
        "date": "2025-12-05",
        "close": 17.649395,
        "volume": 324700
      },
      {
        "date": "2025-12-12",
        "close": 17.534039,
        "volume": 208100
      },
      {
        "date": "2025-12-19",
        "close": 17.505201,
        "volume": 193600
      },
      {
        "date": "2025-12-26",
        "close": 17.65901,
        "volume": 70200
      },
      {
        "date": "2026-01-02",
        "close": 17.872684,
        "volume": 86900
      },
      {
        "date": "2026-01-09",
        "close": 17.804947,
        "volume": 166100
      },
      {
        "date": "2026-01-16",
        "close": 18.017836,
        "volume": 323300
      },
      {
        "date": "2026-01-23",
        "close": 18.230719,
        "volume": 362300
      },
      {
        "date": "2026-01-30",
        "close": 18.481779,
        "volume": 360900
      },
      {
        "date": "2026-02-06",
        "close": 19.027369,
        "volume": 252000
      },
      {
        "date": "2026-02-13",
        "close": 19.689869,
        "volume": 324400
      },
      {
        "date": "2026-02-20",
        "close": 19.680128,
        "volume": 203900
      },
      {
        "date": "2026-02-27",
        "close": 19.875605,
        "volume": 304000
      },
      {
        "date": "2026-03-06",
        "close": 19.757942,
        "volume": 155400
      },
      {
        "date": "2026-03-13",
        "close": 19.816772,
        "volume": 185700
      },
      {
        "date": "2026-03-20",
        "close": 19.306892,
        "volume": 325300
      },
      {
        "date": "2026-03-27",
        "close": 19.620667,
        "volume": 227100
      },
      {
        "date": "2026-04-03",
        "close": 19.954937,
        "volume": 110800
      },
      {
        "date": "2026-04-10",
        "close": 19.885857,
        "volume": 206000
      },
      {
        "date": "2026-04-17",
        "close": 19.39241,
        "volume": 219000
      },
      {
        "date": "2026-04-24",
        "close": 19.629263,
        "volume": 230100
      },
      {
        "date": "2026-05-01",
        "close": 19.560049,
        "volume": 320800
      },
      {
        "date": "2026-05-08",
        "close": 19.352804,
        "volume": 240700
      },
      {
        "date": "2026-05-15",
        "close": 19.451492,
        "volume": 352500
      },
      {
        "date": "2026-05-22",
        "close": 20.092968,
        "volume": 107100
      },
      {
        "date": "2026-05-29",
        "close": 19.569271,
        "volume": 281100
      },
      {
        "date": "2026-06-05",
        "close": 19.648741,
        "volume": 70300
      },
      {
        "date": "2026-06-12",
        "close": 19.907015,
        "volume": 20200
      },
      {
        "date": "2026-06-19",
        "close": 19.360664,
        "volume": 61400
      },
      {
        "date": "2026-06-26",
        "close": 19.547819,
        "volume": 61000
      },
      {
        "date": "2026-07-03",
        "close": 19.370464,
        "volume": 20400
      },
      {
        "date": "2026-07-10",
        "close": 19.221462,
        "volume": 390500
      },
      {
        "date": "2026-07-17",
        "close": 19.668472,
        "volume": 201800
      },
      {
        "date": "2026-07-24",
        "close": 19.549269,
        "volume": 270500
      },
      {
        "date": "2026-07-31",
        "close": 19.290001,
        "volume": 309600
      },
      {
        "date": "2026-08-07",
        "close": 19.280001,
        "volume": 242400
      }
    ],
    "sharemaestro_context": {
      "trend": 19.441285,
      "fair_value": 16.081637,
      "market_activity": 2.11091,
      "market_dynamics": -0.695373,
      "relative_strength": -8.256691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.007948,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.001533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.060589,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.035862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.077966,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051861,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.042948
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.005341
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.041323
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.025754
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.02247
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.035608
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.000622
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.017184
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360943
      }
    ]
  }
}