{
  "ticker": {
    "uuid": "db024b06-53aa-4966-980b-2a65878dfe3d",
    "symbol": "1512",
    "name": "Jui Li Enterprise Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 6.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.2,
    "boundary_margin": -0.182927,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.273864,
    "volatility_stability": 1.0639,
    "risk_context": 0.3651,
    "current_regime": {
      "move": -0.037356,
      "interruption": 0.075668,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.923,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.75,
        "direction_boundary": 10.406375,
        "core_momentum": 0.225211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325771
      },
      {
        "date": "2023-08-18",
        "close": 12.15,
        "direction_boundary": 10.212123,
        "core_momentum": 0.189762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327184
      },
      {
        "date": "2023-08-25",
        "close": 13.3,
        "direction_boundary": 9.99012,
        "core_momentum": 0.331315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35549
      },
      {
        "date": "2023-09-01",
        "close": 12.7,
        "direction_boundary": 9.851368,
        "core_momentum": 0.289161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354568
      },
      {
        "date": "2023-09-08",
        "close": 12.55,
        "direction_boundary": 9.573865,
        "core_momentum": 0.31086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35434
      },
      {
        "date": "2023-09-15",
        "close": 12.2,
        "direction_boundary": 9.074359,
        "core_momentum": 0.344448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344533
      },
      {
        "date": "2023-09-22",
        "close": 12.15,
        "direction_boundary": 9.268611,
        "core_momentum": 0.310876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325117
      },
      {
        "date": "2023-09-29",
        "close": 11.85,
        "direction_boundary": 9.15761,
        "core_momentum": 0.294006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325018
      },
      {
        "date": "2023-10-06",
        "close": 12.25,
        "direction_boundary": 9.712617,
        "core_momentum": 0.261246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328212
      },
      {
        "date": "2023-10-13",
        "close": 11.8,
        "direction_boundary": 9.15761,
        "core_momentum": 0.288546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296203
      },
      {
        "date": "2023-10-20",
        "close": 12.85,
        "direction_boundary": 9.712617,
        "core_momentum": 0.323021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295382
      },
      {
        "date": "2023-10-27",
        "close": 12.85,
        "direction_boundary": 10.600627,
        "core_momentum": 0.212192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295382
      },
      {
        "date": "2023-11-03",
        "close": 12.45,
        "direction_boundary": 10.128872,
        "core_momentum": 0.22916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294097
      },
      {
        "date": "2023-11-10",
        "close": 12.4,
        "direction_boundary": 10.156622,
        "core_momentum": 0.220878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290447
      },
      {
        "date": "2023-11-17",
        "close": 12.25,
        "direction_boundary": 9.712617,
        "core_momentum": 0.261246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290505
      },
      {
        "date": "2023-11-24",
        "close": 12.35,
        "direction_boundary": 9.240861,
        "core_momentum": 0.336456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29002
      },
      {
        "date": "2023-12-01",
        "close": 12.55,
        "direction_boundary": 8.907857,
        "core_momentum": 0.408869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268138
      },
      {
        "date": "2023-12-08",
        "close": 12.3,
        "direction_boundary": 9.795868,
        "core_momentum": 0.255631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26757
      },
      {
        "date": "2023-12-15",
        "close": 12.2,
        "direction_boundary": 9.324112,
        "core_momentum": 0.308436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267563
      },
      {
        "date": "2023-12-22",
        "close": 12.2,
        "direction_boundary": 13.458912,
        "core_momentum": -0.093537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267613
      },
      {
        "date": "2023-12-29",
        "close": 12.2,
        "direction_boundary": 13.014907,
        "core_momentum": -0.062613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267414
      },
      {
        "date": "2024-01-05",
        "close": 12.05,
        "direction_boundary": 13.32016,
        "core_momentum": -0.095356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258401
      },
      {
        "date": "2024-01-12",
        "close": 12.15,
        "direction_boundary": 13.819666,
        "core_momentum": -0.120818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254559
      },
      {
        "date": "2024-01-19",
        "close": 11.25,
        "direction_boundary": 13.569913,
        "core_momentum": -0.17096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263042
      },
      {
        "date": "2024-01-26",
        "close": 11.75,
        "direction_boundary": 13.375661,
        "core_momentum": -0.121539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266244
      },
      {
        "date": "2024-02-02",
        "close": 11.85,
        "direction_boundary": 16.6502,
        "core_momentum": -0.288297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260431
      },
      {
        "date": "2024-02-09",
        "close": 11.9,
        "direction_boundary": 16.317196,
        "core_momentum": -0.270708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260335
      },
      {
        "date": "2024-02-16",
        "close": 11.9,
        "direction_boundary": 15.651188,
        "core_momentum": -0.239674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251914
      },
      {
        "date": "2024-02-23",
        "close": 11.0,
        "direction_boundary": 15.540187,
        "core_momentum": -0.292158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238187
      },
      {
        "date": "2024-03-01",
        "close": 10.85,
        "direction_boundary": 16.09519,
        "core_momentum": -0.325886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231764
      },
      {
        "date": "2024-03-08",
        "close": 10.0,
        "direction_boundary": 16.09519,
        "core_momentum": -0.378696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254325
      },
      {
        "date": "2024-03-15",
        "close": 10.5,
        "direction_boundary": 15.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264723
      },
      {
        "date": "2024-03-22",
        "close": 11.2,
        "direction_boundary": 13.75,
        "core_momentum": -0.185455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28213
      },
      {
        "date": "2024-03-29",
        "close": 10.55,
        "direction_boundary": 13.4,
        "core_momentum": -0.212687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291492
      },
      {
        "date": "2024-04-05",
        "close": 10.6,
        "direction_boundary": 13.6,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28677
      },
      {
        "date": "2024-04-12",
        "close": 10.3,
        "direction_boundary": 15.0,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285083
      },
      {
        "date": "2024-04-19",
        "close": 10.15,
        "direction_boundary": 13.6,
        "core_momentum": -0.253676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253597
      },
      {
        "date": "2024-04-26",
        "close": 10.4,
        "direction_boundary": 13.6,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257552
      },
      {
        "date": "2024-05-03",
        "close": 10.15,
        "direction_boundary": 13.1,
        "core_momentum": -0.225191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256418
      },
      {
        "date": "2024-05-10",
        "close": 10.2,
        "direction_boundary": 13.5,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256984
      },
      {
        "date": "2024-05-17",
        "close": 9.86,
        "direction_boundary": 13.35,
        "core_momentum": -0.261423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259527
      },
      {
        "date": "2024-05-24",
        "close": 9.86,
        "direction_boundary": 13.1,
        "core_momentum": -0.247328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258738
      },
      {
        "date": "2024-05-31",
        "close": 9.43,
        "direction_boundary": 14.15,
        "core_momentum": -0.333569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260809
      },
      {
        "date": "2024-06-07",
        "close": 8.75,
        "direction_boundary": 14.35,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275278
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "direction_boundary": 14.3,
        "core_momentum": -0.370629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28113
      },
      {
        "date": "2024-06-21",
        "close": 8.86,
        "direction_boundary": 14.15,
        "core_momentum": -0.373852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280665
      },
      {
        "date": "2024-06-28",
        "close": 8.45,
        "direction_boundary": 14.2,
        "core_momentum": -0.40493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28418
      },
      {
        "date": "2024-07-05",
        "close": 8.39,
        "direction_boundary": 13.45,
        "core_momentum": -0.376208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284338
      },
      {
        "date": "2024-07-12",
        "close": 8.44,
        "direction_boundary": 13.85,
        "core_momentum": -0.390614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283993
      },
      {
        "date": "2024-07-19",
        "close": 8.36,
        "direction_boundary": 13.05,
        "core_momentum": -0.359387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269106
      },
      {
        "date": "2024-07-26",
        "close": 8.2,
        "direction_boundary": 13.5,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257314
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "direction_boundary": 12.9,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255668
      },
      {
        "date": "2024-08-09",
        "close": 7.12,
        "direction_boundary": 12.75,
        "core_momentum": -0.441569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28995
      },
      {
        "date": "2024-08-16",
        "close": 7.35,
        "direction_boundary": 12.15,
        "core_momentum": -0.395062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297535
      },
      {
        "date": "2024-08-23",
        "close": 8.25,
        "direction_boundary": 13.3,
        "core_momentum": -0.379699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338137
      },
      {
        "date": "2024-08-30",
        "close": 7.78,
        "direction_boundary": 12.7,
        "core_momentum": -0.387402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344525
      },
      {
        "date": "2024-09-06",
        "close": 7.59,
        "direction_boundary": 12.55,
        "core_momentum": -0.395219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33056
      },
      {
        "date": "2024-09-13",
        "close": 7.45,
        "direction_boundary": 12.2,
        "core_momentum": -0.389344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319364
      },
      {
        "date": "2024-09-20",
        "close": 7.21,
        "direction_boundary": 12.15,
        "core_momentum": -0.406584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299905
      },
      {
        "date": "2024-09-27",
        "close": 7.2,
        "direction_boundary": 11.85,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294096
      },
      {
        "date": "2024-10-04",
        "close": 7.1,
        "direction_boundary": 12.25,
        "core_momentum": -0.420408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292767
      },
      {
        "date": "2024-10-11",
        "close": 7.1,
        "direction_boundary": 11.8,
        "core_momentum": -0.398305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292866
      },
      {
        "date": "2024-10-18",
        "close": 7.2,
        "direction_boundary": 12.85,
        "core_momentum": -0.439689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29548
      },
      {
        "date": "2024-10-25",
        "close": 7.55,
        "direction_boundary": 12.85,
        "core_momentum": -0.412451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303004
      },
      {
        "date": "2024-11-01",
        "close": 7.5,
        "direction_boundary": 12.45,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302594
      },
      {
        "date": "2024-11-08",
        "close": 7.35,
        "direction_boundary": 12.4,
        "core_momentum": -0.407258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30185
      },
      {
        "date": "2024-11-15",
        "close": 7.2,
        "direction_boundary": 12.25,
        "core_momentum": -0.412245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300535
      },
      {
        "date": "2024-11-22",
        "close": 7.01,
        "direction_boundary": 12.35,
        "core_momentum": -0.432389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300671
      },
      {
        "date": "2024-11-29",
        "close": 7.02,
        "direction_boundary": 12.55,
        "core_momentum": -0.440637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297796
      },
      {
        "date": "2024-12-06",
        "close": 7.01,
        "direction_boundary": 12.3,
        "core_momentum": -0.430081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283554
      },
      {
        "date": "2024-12-13",
        "close": 6.72,
        "direction_boundary": 12.2,
        "core_momentum": -0.44918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282139
      },
      {
        "date": "2024-12-20",
        "close": 6.4,
        "direction_boundary": 12.2,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286878
      },
      {
        "date": "2024-12-27",
        "close": 6.83,
        "direction_boundary": 12.2,
        "core_momentum": -0.440164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301528
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "direction_boundary": 12.05,
        "core_momentum": -0.419087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304938
      },
      {
        "date": "2025-01-10",
        "close": 7.09,
        "direction_boundary": 12.15,
        "core_momentum": -0.416461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305663
      },
      {
        "date": "2025-01-17",
        "close": 7.1,
        "direction_boundary": 11.25,
        "core_momentum": -0.368889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305837
      },
      {
        "date": "2025-01-24",
        "close": 7.11,
        "direction_boundary": 11.75,
        "core_momentum": -0.394894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30542
      },
      {
        "date": "2025-02-07",
        "close": 6.98,
        "direction_boundary": 11.85,
        "core_momentum": -0.41097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304757
      },
      {
        "date": "2025-02-14",
        "close": 6.91,
        "direction_boundary": 11.9,
        "core_momentum": -0.419328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259388
      },
      {
        "date": "2025-02-21",
        "close": 7.09,
        "direction_boundary": 11.9,
        "core_momentum": -0.404202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257977
      },
      {
        "date": "2025-02-28",
        "close": 7.1,
        "direction_boundary": 11.0,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19554
      },
      {
        "date": "2025-03-07",
        "close": 7.14,
        "direction_boundary": 10.85,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180512
      },
      {
        "date": "2025-03-14",
        "close": 7.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179469
      },
      {
        "date": "2025-03-21",
        "close": 7.09,
        "direction_boundary": 10.5,
        "core_momentum": -0.324762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179325
      },
      {
        "date": "2025-03-28",
        "close": 6.99,
        "direction_boundary": 11.2,
        "core_momentum": -0.375893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174732
      },
      {
        "date": "2025-04-04",
        "close": 6.97,
        "direction_boundary": 10.55,
        "core_momentum": -0.339336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174748
      },
      {
        "date": "2025-04-11",
        "close": 6.22,
        "direction_boundary": 10.6,
        "core_momentum": -0.413208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234097
      },
      {
        "date": "2025-04-18",
        "close": 6.3,
        "direction_boundary": 10.3,
        "core_momentum": -0.38835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23532
      },
      {
        "date": "2025-04-25",
        "close": 6.94,
        "direction_boundary": 10.15,
        "core_momentum": -0.316256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273316
      },
      {
        "date": "2025-05-02",
        "close": 7.13,
        "direction_boundary": 10.4,
        "core_momentum": -0.314423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267407
      },
      {
        "date": "2025-05-09",
        "close": 8.35,
        "direction_boundary": 10.15,
        "core_momentum": -0.17734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34739
      },
      {
        "date": "2025-05-16",
        "close": 9.28,
        "direction_boundary": 10.2,
        "core_momentum": -0.090196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372654
      },
      {
        "date": "2025-05-23",
        "close": 9.07,
        "direction_boundary": 9.86,
        "core_momentum": -0.080122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373028
      },
      {
        "date": "2025-05-30",
        "close": 7.88,
        "direction_boundary": 9.86,
        "core_momentum": -0.200811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424652
      },
      {
        "date": "2025-06-06",
        "close": 7.8,
        "direction_boundary": 9.43,
        "core_momentum": -0.172853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425126
      },
      {
        "date": "2025-06-13",
        "close": 7.95,
        "direction_boundary": 8.75,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425546
      },
      {
        "date": "2025-06-20",
        "close": 7.61,
        "direction_boundary": 9.0,
        "core_momentum": -0.154444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425874
      },
      {
        "date": "2025-06-27",
        "close": 7.65,
        "direction_boundary": 8.86,
        "core_momentum": -0.136569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418813
      },
      {
        "date": "2025-07-04",
        "close": 9.07,
        "direction_boundary": 8.45,
        "core_momentum": 0.073373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470306
      },
      {
        "date": "2025-07-11",
        "close": 8.58,
        "direction_boundary": 8.39,
        "core_momentum": 0.022646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478697
      },
      {
        "date": "2025-07-18",
        "close": 8.93,
        "direction_boundary": 8.44,
        "core_momentum": 0.058057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480742
      },
      {
        "date": "2025-07-25",
        "close": 8.6,
        "direction_boundary": 8.36,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484988
      },
      {
        "date": "2025-08-01",
        "close": 8.05,
        "direction_boundary": 8.2,
        "core_momentum": -0.018293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495566
      },
      {
        "date": "2025-08-08",
        "close": 8.2,
        "direction_boundary": 8.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494749
      },
      {
        "date": "2025-08-15",
        "close": 8.08,
        "direction_boundary": 7.12,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495097
      },
      {
        "date": "2025-08-22",
        "close": 7.8,
        "direction_boundary": 7.35,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497462
      },
      {
        "date": "2025-08-29",
        "close": 7.6,
        "direction_boundary": 8.25,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499157
      },
      {
        "date": "2025-09-05",
        "close": 7.95,
        "direction_boundary": 7.78,
        "core_momentum": 0.021851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50261
      },
      {
        "date": "2025-09-12",
        "close": 8.5,
        "direction_boundary": 7.59,
        "core_momentum": 0.119895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508695
      },
      {
        "date": "2025-09-19",
        "close": 8.38,
        "direction_boundary": 7.45,
        "core_momentum": 0.124832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509509
      },
      {
        "date": "2025-09-26",
        "close": 8.3,
        "direction_boundary": 7.21,
        "core_momentum": 0.151179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509175
      },
      {
        "date": "2025-10-03",
        "close": 8.25,
        "direction_boundary": 7.2,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509312
      },
      {
        "date": "2025-10-10",
        "close": 8.24,
        "direction_boundary": 7.1,
        "core_momentum": 0.160563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479148
      },
      {
        "date": "2025-10-17",
        "close": 7.93,
        "direction_boundary": 7.1,
        "core_momentum": 0.116901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483951
      },
      {
        "date": "2025-10-24",
        "close": 7.9,
        "direction_boundary": 7.2,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467223
      },
      {
        "date": "2025-10-31",
        "close": 7.7,
        "direction_boundary": 7.55,
        "core_momentum": 0.019868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467963
      },
      {
        "date": "2025-11-07",
        "close": 7.5,
        "direction_boundary": 7.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.412367
      },
      {
        "date": "2025-11-14",
        "close": 8.07,
        "direction_boundary": 7.35,
        "core_momentum": 0.097959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397316
      },
      {
        "date": "2025-11-21",
        "close": 7.65,
        "direction_boundary": 7.2,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40224
      },
      {
        "date": "2025-11-28",
        "close": 7.68,
        "direction_boundary": 7.01,
        "core_momentum": 0.095578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352768
      },
      {
        "date": "2025-12-05",
        "close": 7.59,
        "direction_boundary": 7.02,
        "core_momentum": 0.081197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352857
      },
      {
        "date": "2025-12-12",
        "close": 7.61,
        "direction_boundary": 7.01,
        "core_momentum": 0.085592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35172
      },
      {
        "date": "2025-12-19",
        "close": 7.6,
        "direction_boundary": 6.72,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346462
      },
      {
        "date": "2025-12-26",
        "close": 7.59,
        "direction_boundary": 6.4,
        "core_momentum": 0.185937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346381
      },
      {
        "date": "2026-01-02",
        "close": 7.44,
        "direction_boundary": 6.83,
        "core_momentum": 0.089312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244503
      },
      {
        "date": "2026-01-09",
        "close": 7.36,
        "direction_boundary": 7.0,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234639
      },
      {
        "date": "2026-01-16",
        "close": 7.91,
        "direction_boundary": 7.09,
        "core_momentum": 0.115656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250846
      },
      {
        "date": "2026-01-23",
        "close": 8.31,
        "direction_boundary": 7.1,
        "core_momentum": 0.170423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256898
      },
      {
        "date": "2026-01-30",
        "close": 7.95,
        "direction_boundary": 7.11,
        "core_momentum": 0.118143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247511
      },
      {
        "date": "2026-02-06",
        "close": 7.79,
        "direction_boundary": 6.98,
        "core_momentum": 0.116046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24742
      },
      {
        "date": "2026-02-13",
        "close": 7.95,
        "direction_boundary": 6.91,
        "core_momentum": 0.150507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248577
      },
      {
        "date": "2026-02-27",
        "close": 7.75,
        "direction_boundary": 7.09,
        "core_momentum": 0.093089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246208
      },
      {
        "date": "2026-03-06",
        "close": 7.21,
        "direction_boundary": 7.1,
        "core_momentum": 0.015493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263612
      },
      {
        "date": "2026-03-13",
        "close": 7.84,
        "direction_boundary": 7.14,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282259
      },
      {
        "date": "2026-03-20",
        "close": 7.7,
        "direction_boundary": 7.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265769
      },
      {
        "date": "2026-03-27",
        "close": 7.49,
        "direction_boundary": 7.09,
        "core_momentum": 0.056417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26747
      },
      {
        "date": "2026-04-03",
        "close": 7.58,
        "direction_boundary": 6.99,
        "core_momentum": 0.084406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268287
      },
      {
        "date": "2026-04-10",
        "close": 7.44,
        "direction_boundary": 6.97,
        "core_momentum": 0.067432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269094
      },
      {
        "date": "2026-04-17",
        "close": 7.45,
        "direction_boundary": 6.22,
        "core_momentum": 0.197749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26917
      },
      {
        "date": "2026-04-24",
        "close": 7.32,
        "direction_boundary": 6.3,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265367
      },
      {
        "date": "2026-05-01",
        "close": 7.48,
        "direction_boundary": 6.94,
        "core_momentum": 0.07781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267562
      },
      {
        "date": "2026-05-08",
        "close": 7.35,
        "direction_boundary": 7.13,
        "core_momentum": 0.030856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266369
      },
      {
        "date": "2026-05-15",
        "close": 6.96,
        "direction_boundary": 8.35,
        "core_momentum": -0.166467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274316
      },
      {
        "date": "2026-05-22",
        "close": 6.99,
        "direction_boundary": 9.28,
        "core_momentum": -0.246767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251786
      },
      {
        "date": "2026-05-29",
        "close": 6.74,
        "direction_boundary": 9.07,
        "core_momentum": -0.256891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246354
      },
      {
        "date": "2026-06-05",
        "close": 7.08,
        "direction_boundary": 7.88,
        "core_momentum": -0.101523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257348
      },
      {
        "date": "2026-06-12",
        "close": 6.86,
        "direction_boundary": 7.8,
        "core_momentum": -0.120513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260126
      },
      {
        "date": "2026-06-19",
        "close": 7.25,
        "direction_boundary": 7.95,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272713
      },
      {
        "date": "2026-06-26",
        "close": 6.77,
        "direction_boundary": 7.61,
        "core_momentum": -0.110381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287933
      },
      {
        "date": "2026-07-03",
        "close": 7.15,
        "direction_boundary": 7.65,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299368
      },
      {
        "date": "2026-07-10",
        "close": 7.08,
        "direction_boundary": 9.07,
        "core_momentum": -0.219405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298502
      },
      {
        "date": "2026-07-17",
        "close": 6.75,
        "direction_boundary": 8.58,
        "core_momentum": -0.213287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305024
      },
      {
        "date": "2026-07-24",
        "close": 6.89,
        "direction_boundary": 8.93,
        "core_momentum": -0.228443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28741
      },
      {
        "date": "2026-07-31",
        "close": 6.7,
        "direction_boundary": 8.6,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277848
      },
      {
        "date": "2026-08-07",
        "close": 6.61,
        "direction_boundary": 8.05,
        "core_momentum": -0.178882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27311
      },
      {
        "date": "2026-08-14",
        "close": 6.7,
        "direction_boundary": 8.2,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.75,
        "volume": 235790
      },
      {
        "date": "2023-08-18",
        "close": 12.15,
        "volume": 161027
      },
      {
        "date": "2023-08-25",
        "close": 13.3,
        "volume": 228007
      },
      {
        "date": "2023-09-01",
        "close": 12.7,
        "volume": 79993
      },
      {
        "date": "2023-09-08",
        "close": 12.55,
        "volume": 109819
      },
      {
        "date": "2023-09-15",
        "close": 12.2,
        "volume": 104700
      },
      {
        "date": "2023-09-22",
        "close": 12.15,
        "volume": 70616
      },
      {
        "date": "2023-09-29",
        "close": 11.85,
        "volume": 89549
      },
      {
        "date": "2023-10-06",
        "close": 12.25,
        "volume": 79409
      },
      {
        "date": "2023-10-13",
        "close": 11.8,
        "volume": 55335
      },
      {
        "date": "2023-10-20",
        "close": 12.85,
        "volume": 452771
      },
      {
        "date": "2023-10-27",
        "close": 12.85,
        "volume": 572743
      },
      {
        "date": "2023-11-03",
        "close": 12.45,
        "volume": 92479
      },
      {
        "date": "2023-11-10",
        "close": 12.4,
        "volume": 90008
      },
      {
        "date": "2023-11-17",
        "close": 12.25,
        "volume": 113327
      },
      {
        "date": "2023-11-24",
        "close": 12.35,
        "volume": 109897
      },
      {
        "date": "2023-12-01",
        "close": 12.55,
        "volume": 92951
      },
      {
        "date": "2023-12-08",
        "close": 12.3,
        "volume": 176499
      },
      {
        "date": "2023-12-15",
        "close": 12.2,
        "volume": 307256
      },
      {
        "date": "2023-12-22",
        "close": 12.2,
        "volume": 109700
      },
      {
        "date": "2023-12-29",
        "close": 12.2,
        "volume": 120257
      },
      {
        "date": "2024-01-05",
        "close": 12.05,
        "volume": 91609
      },
      {
        "date": "2024-01-12",
        "close": 12.15,
        "volume": 74882
      },
      {
        "date": "2024-01-19",
        "close": 11.25,
        "volume": 121077
      },
      {
        "date": "2024-01-26",
        "close": 11.75,
        "volume": 128970
      },
      {
        "date": "2024-02-02",
        "close": 11.85,
        "volume": 85516
      },
      {
        "date": "2024-02-09",
        "close": 11.9,
        "volume": 15647
      },
      {
        "date": "2024-02-16",
        "close": 11.9,
        "volume": 33051
      },
      {
        "date": "2024-02-23",
        "close": 11.0,
        "volume": 373523
      },
      {
        "date": "2024-03-01",
        "close": 10.85,
        "volume": 118718
      },
      {
        "date": "2024-03-08",
        "close": 10.0,
        "volume": 469439
      },
      {
        "date": "2024-03-15",
        "close": 10.5,
        "volume": 512861
      },
      {
        "date": "2024-03-22",
        "close": 11.2,
        "volume": 249114
      },
      {
        "date": "2024-03-29",
        "close": 10.55,
        "volume": 145933
      },
      {
        "date": "2024-04-05",
        "close": 10.6,
        "volume": 81751
      },
      {
        "date": "2024-04-12",
        "close": 10.3,
        "volume": 135618
      },
      {
        "date": "2024-04-19",
        "close": 10.15,
        "volume": 156907
      },
      {
        "date": "2024-04-26",
        "close": 10.4,
        "volume": 178313
      },
      {
        "date": "2024-05-03",
        "close": 10.15,
        "volume": 1408723
      },
      {
        "date": "2024-05-10",
        "close": 10.2,
        "volume": 132813
      },
      {
        "date": "2024-05-17",
        "close": 9.86,
        "volume": 168030
      },
      {
        "date": "2024-05-24",
        "close": 9.86,
        "volume": 163969
      },
      {
        "date": "2024-05-31",
        "close": 9.43,
        "volume": 306364
      },
      {
        "date": "2024-06-07",
        "close": 8.75,
        "volume": 695118
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "volume": 160495
      },
      {
        "date": "2024-06-21",
        "close": 8.86,
        "volume": 218750
      },
      {
        "date": "2024-06-28",
        "close": 8.45,
        "volume": 264307
      },
      {
        "date": "2024-07-05",
        "close": 8.39,
        "volume": 222445
      },
      {
        "date": "2024-07-12",
        "close": 8.44,
        "volume": 347560
      },
      {
        "date": "2024-07-19",
        "close": 8.36,
        "volume": 164918
      },
      {
        "date": "2024-07-26",
        "close": 8.2,
        "volume": 176904
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "volume": 93513
      },
      {
        "date": "2024-08-09",
        "close": 7.12,
        "volume": 433663
      },
      {
        "date": "2024-08-16",
        "close": 7.35,
        "volume": 194494
      },
      {
        "date": "2024-08-23",
        "close": 8.25,
        "volume": 514629
      },
      {
        "date": "2024-08-30",
        "close": 7.78,
        "volume": 346596
      },
      {
        "date": "2024-09-06",
        "close": 7.59,
        "volume": 112413
      },
      {
        "date": "2024-09-13",
        "close": 7.45,
        "volume": 65405
      },
      {
        "date": "2024-09-20",
        "close": 7.21,
        "volume": 224033
      },
      {
        "date": "2024-09-27",
        "close": 7.2,
        "volume": 121487
      },
      {
        "date": "2024-10-04",
        "close": 7.1,
        "volume": 51393
      },
      {
        "date": "2024-10-11",
        "close": 7.1,
        "volume": 176893
      },
      {
        "date": "2024-10-18",
        "close": 7.2,
        "volume": 298968
      },
      {
        "date": "2024-10-25",
        "close": 7.55,
        "volume": 174747
      },
      {
        "date": "2024-11-01",
        "close": 7.5,
        "volume": 86535
      },
      {
        "date": "2024-11-08",
        "close": 7.35,
        "volume": 112311
      },
      {
        "date": "2024-11-15",
        "close": 7.2,
        "volume": 126231
      },
      {
        "date": "2024-11-22",
        "close": 7.01,
        "volume": 98032
      },
      {
        "date": "2024-11-29",
        "close": 7.02,
        "volume": 331486
      },
      {
        "date": "2024-12-06",
        "close": 7.01,
        "volume": 159403
      },
      {
        "date": "2024-12-13",
        "close": 6.72,
        "volume": 194744
      },
      {
        "date": "2024-12-20",
        "close": 6.4,
        "volume": 116029
      },
      {
        "date": "2024-12-27",
        "close": 6.83,
        "volume": 126071
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "volume": 89050
      },
      {
        "date": "2025-01-10",
        "close": 7.09,
        "volume": 141349
      },
      {
        "date": "2025-01-17",
        "close": 7.1,
        "volume": 116838
      },
      {
        "date": "2025-01-24",
        "close": 7.11,
        "volume": 132226
      },
      {
        "date": "2025-02-07",
        "close": 6.98,
        "volume": 115884
      },
      {
        "date": "2025-02-14",
        "close": 6.91,
        "volume": 161737
      },
      {
        "date": "2025-02-21",
        "close": 7.09,
        "volume": 180264
      },
      {
        "date": "2025-02-28",
        "close": 7.1,
        "volume": 118519
      },
      {
        "date": "2025-03-07",
        "close": 7.14,
        "volume": 106886
      },
      {
        "date": "2025-03-14",
        "close": 7.0,
        "volume": 101173
      },
      {
        "date": "2025-03-21",
        "close": 7.09,
        "volume": 267658
      },
      {
        "date": "2025-03-28",
        "close": 6.99,
        "volume": 105364
      },
      {
        "date": "2025-04-04",
        "close": 6.97,
        "volume": 149683
      },
      {
        "date": "2025-04-11",
        "close": 6.22,
        "volume": 278083
      },
      {
        "date": "2025-04-18",
        "close": 6.3,
        "volume": 104183
      },
      {
        "date": "2025-04-25",
        "close": 6.94,
        "volume": 247740
      },
      {
        "date": "2025-05-02",
        "close": 7.13,
        "volume": 366704
      },
      {
        "date": "2025-05-09",
        "close": 8.35,
        "volume": 969305
      },
      {
        "date": "2025-05-16",
        "close": 9.28,
        "volume": 568646
      },
      {
        "date": "2025-05-23",
        "close": 9.07,
        "volume": 1025129
      },
      {
        "date": "2025-05-30",
        "close": 7.88,
        "volume": 452432
      },
      {
        "date": "2025-06-06",
        "close": 7.8,
        "volume": 523958
      },
      {
        "date": "2025-06-13",
        "close": 7.95,
        "volume": 211086
      },
      {
        "date": "2025-06-20",
        "close": 7.61,
        "volume": 166070
      },
      {
        "date": "2025-06-27",
        "close": 7.65,
        "volume": 120432
      },
      {
        "date": "2025-07-04",
        "close": 9.07,
        "volume": 958699
      },
      {
        "date": "2025-07-11",
        "close": 8.58,
        "volume": 1126757
      },
      {
        "date": "2025-07-18",
        "close": 8.93,
        "volume": 368840
      },
      {
        "date": "2025-07-25",
        "close": 8.6,
        "volume": 335475
      },
      {
        "date": "2025-08-01",
        "close": 8.05,
        "volume": 326094
      },
      {
        "date": "2025-08-08",
        "close": 8.2,
        "volume": 267073
      },
      {
        "date": "2025-08-15",
        "close": 8.08,
        "volume": 353141
      },
      {
        "date": "2025-08-22",
        "close": 7.8,
        "volume": 800578
      },
      {
        "date": "2025-08-29",
        "close": 7.6,
        "volume": 511985
      },
      {
        "date": "2025-09-05",
        "close": 7.95,
        "volume": 381061
      },
      {
        "date": "2025-09-12",
        "close": 8.5,
        "volume": 1766352
      },
      {
        "date": "2025-09-19",
        "close": 8.38,
        "volume": 605846
      },
      {
        "date": "2025-09-26",
        "close": 8.3,
        "volume": 547296
      },
      {
        "date": "2025-10-03",
        "close": 8.25,
        "volume": 268643
      },
      {
        "date": "2025-10-10",
        "close": 8.24,
        "volume": 196766
      },
      {
        "date": "2025-10-17",
        "close": 7.93,
        "volume": 308421
      },
      {
        "date": "2025-10-24",
        "close": 7.9,
        "volume": 196003
      },
      {
        "date": "2025-10-31",
        "close": 7.7,
        "volume": 188697
      },
      {
        "date": "2025-11-07",
        "close": 7.5,
        "volume": 234446
      },
      {
        "date": "2025-11-14",
        "close": 8.07,
        "volume": 720869
      },
      {
        "date": "2025-11-21",
        "close": 7.65,
        "volume": 247648
      },
      {
        "date": "2025-11-28",
        "close": 7.68,
        "volume": 148595
      },
      {
        "date": "2025-12-05",
        "close": 7.59,
        "volume": 195386
      },
      {
        "date": "2025-12-12",
        "close": 7.61,
        "volume": 195636
      },
      {
        "date": "2025-12-19",
        "close": 7.6,
        "volume": 330263
      },
      {
        "date": "2025-12-26",
        "close": 7.59,
        "volume": 162151
      },
      {
        "date": "2026-01-02",
        "close": 7.44,
        "volume": 122059
      },
      {
        "date": "2026-01-09",
        "close": 7.36,
        "volume": 352283
      },
      {
        "date": "2026-01-16",
        "close": 7.91,
        "volume": 750203
      },
      {
        "date": "2026-01-23",
        "close": 8.31,
        "volume": 3155866
      },
      {
        "date": "2026-01-30",
        "close": 7.95,
        "volume": 653442
      },
      {
        "date": "2026-02-06",
        "close": 7.79,
        "volume": 509535
      },
      {
        "date": "2026-02-13",
        "close": 7.95,
        "volume": 300367
      },
      {
        "date": "2026-02-27",
        "close": 7.75,
        "volume": 530848
      },
      {
        "date": "2026-03-06",
        "close": 7.21,
        "volume": 567368
      },
      {
        "date": "2026-03-13",
        "close": 7.84,
        "volume": 1652565
      },
      {
        "date": "2026-03-20",
        "close": 7.7,
        "volume": 945310
      },
      {
        "date": "2026-03-27",
        "close": 7.49,
        "volume": 389562
      },
      {
        "date": "2026-04-03",
        "close": 7.58,
        "volume": 379491
      },
      {
        "date": "2026-04-10",
        "close": 7.44,
        "volume": 382304
      },
      {
        "date": "2026-04-17",
        "close": 7.45,
        "volume": 634233
      },
      {
        "date": "2026-04-24",
        "close": 7.32,
        "volume": 588153
      },
      {
        "date": "2026-05-01",
        "close": 7.48,
        "volume": 248193
      },
      {
        "date": "2026-05-08",
        "close": 7.35,
        "volume": 432619
      },
      {
        "date": "2026-05-15",
        "close": 6.96,
        "volume": 728419
      },
      {
        "date": "2026-05-22",
        "close": 6.99,
        "volume": 248824
      },
      {
        "date": "2026-05-29",
        "close": 6.74,
        "volume": 707211
      },
      {
        "date": "2026-06-05",
        "close": 7.08,
        "volume": 1080052
      },
      {
        "date": "2026-06-12",
        "close": 6.86,
        "volume": 473020
      },
      {
        "date": "2026-06-19",
        "close": 7.25,
        "volume": 558290
      },
      {
        "date": "2026-06-26",
        "close": 6.77,
        "volume": 624883
      },
      {
        "date": "2026-07-03",
        "close": 7.15,
        "volume": 650681
      },
      {
        "date": "2026-07-10",
        "close": 7.08,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 6.75,
        "volume": 522026
      },
      {
        "date": "2026-07-24",
        "close": 6.89,
        "volume": 237959
      },
      {
        "date": "2026-07-31",
        "close": 6.7,
        "volume": 296289
      },
      {
        "date": "2026-08-07",
        "close": 6.61,
        "volume": 405504
      },
      {
        "date": "2026-08-14",
        "close": 6.7,
        "volume": 314538
      }
    ],
    "sharemaestro_context": {
      "trend": 7.301667,
      "fair_value": 8.676538,
      "market_activity": -30.455809,
      "market_dynamics": -0.654407,
      "relative_strength": -37.684323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.015483,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9062,
        "conditional_difference": 0.007894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.056178,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.001325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.073419,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.151608,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.123724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.026804
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.014315
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.267276
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.372951
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.051819
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.04878
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.031447
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.089219
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.037356
      }
    ]
  }
}