{
  "ticker": {
    "uuid": "db026bf4-62ec-4ec8-8a14-da1648a87c0d",
    "symbol": "MELI34",
    "name": "MercadoLibre, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.459999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.779999,
    "boundary_margin": -0.277179,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.353985,
    "volatility_stability": 0.6864,
    "risk_context": 0.2825,
    "current_regime": {
      "move": -0.109999,
      "interruption": 0.219617,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.991,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.540001,
        "direction_boundary": 39.27,
        "core_momentum": 0.261523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327793
      },
      {
        "date": "2023-08-25",
        "close": 50.400002,
        "direction_boundary": 37.419998,
        "core_momentum": 0.346873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317635
      },
      {
        "date": "2023-09-01",
        "close": 58.25,
        "direction_boundary": 37.18,
        "core_momentum": 0.566703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369655
      },
      {
        "date": "2023-09-08",
        "close": 59.25,
        "direction_boundary": 41.84,
        "core_momentum": 0.416109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364608
      },
      {
        "date": "2023-09-15",
        "close": 56.700001,
        "direction_boundary": 40.48,
        "core_momentum": 0.400692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367564
      },
      {
        "date": "2023-09-22",
        "close": 52.490002,
        "direction_boundary": 36.0,
        "core_momentum": 0.458056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383242
      },
      {
        "date": "2023-09-29",
        "close": 53.25,
        "direction_boundary": 37.419998,
        "core_momentum": 0.423036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37124
      },
      {
        "date": "2023-10-06",
        "close": 53.279999,
        "direction_boundary": 38.259998,
        "core_momentum": 0.392577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359978
      },
      {
        "date": "2023-10-13",
        "close": 51.580002,
        "direction_boundary": 33.790001,
        "core_momentum": 0.526487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361618
      },
      {
        "date": "2023-10-20",
        "close": 49.150002,
        "direction_boundary": 36.400002,
        "core_momentum": 0.350275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365373
      },
      {
        "date": "2023-10-27",
        "close": 50.27,
        "direction_boundary": 39.0,
        "core_momentum": 0.288974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365382
      },
      {
        "date": "2023-11-03",
        "close": 56.470001,
        "direction_boundary": 39.400002,
        "core_momentum": 0.433249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397517
      },
      {
        "date": "2023-11-10",
        "close": 55.799999,
        "direction_boundary": 42.950001,
        "core_momentum": 0.299185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397504
      },
      {
        "date": "2023-11-17",
        "close": 58.509998,
        "direction_boundary": 43.189999,
        "core_momentum": 0.354712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400683
      },
      {
        "date": "2023-11-24",
        "close": 62.860001,
        "direction_boundary": 42.27,
        "core_momentum": 0.487107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411745
      },
      {
        "date": "2023-12-01",
        "close": 67.190002,
        "direction_boundary": 41.240002,
        "core_momentum": 0.629243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416976
      },
      {
        "date": "2023-12-08",
        "close": 64.540001,
        "direction_boundary": 39.080002,
        "core_momentum": 0.651484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409621
      },
      {
        "date": "2023-12-15",
        "close": 66.330002,
        "direction_boundary": 36.93,
        "core_momentum": 0.796101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407543
      },
      {
        "date": "2023-12-22",
        "close": 64.650002,
        "direction_boundary": 37.799999,
        "core_momentum": 0.710318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410828
      },
      {
        "date": "2023-12-29",
        "close": 64.75,
        "direction_boundary": 38.209999,
        "core_momentum": 0.694583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407924
      },
      {
        "date": "2024-01-05",
        "close": 62.110001,
        "direction_boundary": 38.189999,
        "core_momentum": 0.626342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412446
      },
      {
        "date": "2024-01-12",
        "close": 67.019997,
        "direction_boundary": 45.849998,
        "core_momentum": 0.461723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417565
      },
      {
        "date": "2024-01-19",
        "close": 70.25,
        "direction_boundary": 47.389999,
        "core_momentum": 0.48238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411459
      },
      {
        "date": "2024-01-26",
        "close": 74.599998,
        "direction_boundary": 51.720001,
        "core_momentum": 0.442382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414326
      },
      {
        "date": "2024-02-02",
        "close": 73.669998,
        "direction_boundary": 50.5,
        "core_momentum": 0.458812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405227
      },
      {
        "date": "2024-02-09",
        "close": 71.959999,
        "direction_boundary": 48.330002,
        "core_momentum": 0.48893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406328
      },
      {
        "date": "2024-02-16",
        "close": 72.830002,
        "direction_boundary": 47.349998,
        "core_momentum": 0.53812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375596
      },
      {
        "date": "2024-02-23",
        "close": 67.910004,
        "direction_boundary": 50.299999,
        "core_momentum": 0.3501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393507
      },
      {
        "date": "2024-03-01",
        "close": 66.449997,
        "direction_boundary": 53.0,
        "core_momentum": 0.253774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34553
      },
      {
        "date": "2024-03-08",
        "close": 62.93,
        "direction_boundary": 50.919998,
        "core_momentum": 0.23586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35467
      },
      {
        "date": "2024-03-15",
        "close": 62.68,
        "direction_boundary": 52.970001,
        "core_momentum": 0.183311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348508
      },
      {
        "date": "2024-03-22",
        "close": 65.400002,
        "direction_boundary": 52.150002,
        "core_momentum": 0.254075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331988
      },
      {
        "date": "2024-03-29",
        "close": 63.5,
        "direction_boundary": 55.830002,
        "core_momentum": 0.137381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335972
      },
      {
        "date": "2024-04-05",
        "close": 63.529999,
        "direction_boundary": 52.330002,
        "core_momentum": 0.214026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335975
      },
      {
        "date": "2024-04-12",
        "close": 62.419998,
        "direction_boundary": 53.419998,
        "core_momentum": 0.168476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333137
      },
      {
        "date": "2024-04-19",
        "close": 58.5,
        "direction_boundary": 54.709999,
        "core_momentum": 0.069274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339414
      },
      {
        "date": "2024-04-26",
        "close": 59.0,
        "direction_boundary": 53.16,
        "core_momentum": 0.109857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338662
      },
      {
        "date": "2024-05-03",
        "close": 68.760002,
        "direction_boundary": 51.459999,
        "core_momentum": 0.336184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365376
      },
      {
        "date": "2024-05-10",
        "close": 72.099998,
        "direction_boundary": 52.400002,
        "core_momentum": 0.375954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3683
      },
      {
        "date": "2024-05-17",
        "close": 73.660004,
        "direction_boundary": 53.98,
        "core_momentum": 0.36458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364742
      },
      {
        "date": "2024-05-24",
        "close": 72.160004,
        "direction_boundary": 53.950001,
        "core_momentum": 0.337535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355264
      },
      {
        "date": "2024-05-31",
        "close": 74.730003,
        "direction_boundary": 52.439999,
        "core_momentum": 0.425057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34696
      },
      {
        "date": "2024-06-07",
        "close": 70.730003,
        "direction_boundary": 49.16,
        "core_momentum": 0.438771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351312
      },
      {
        "date": "2024-06-14",
        "close": 70.360001,
        "direction_boundary": 48.099998,
        "core_momentum": 0.462786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349794
      },
      {
        "date": "2024-06-21",
        "close": 72.239998,
        "direction_boundary": 48.959999,
        "core_momentum": 0.47549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348927
      },
      {
        "date": "2024-06-28",
        "close": 76.739998,
        "direction_boundary": 47.77,
        "core_momentum": 0.606448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357458
      },
      {
        "date": "2024-07-05",
        "close": 75.519997,
        "direction_boundary": 46.849998,
        "core_momentum": 0.611953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352285
      },
      {
        "date": "2024-07-12",
        "close": 79.580002,
        "direction_boundary": 45.450001,
        "core_momentum": 0.750935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344502
      },
      {
        "date": "2024-07-19",
        "close": 77.089996,
        "direction_boundary": 48.959999,
        "core_momentum": 0.574551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343333
      },
      {
        "date": "2024-07-26",
        "close": 77.860001,
        "direction_boundary": 48.310001,
        "core_momentum": 0.611675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333735
      },
      {
        "date": "2024-08-02",
        "close": 83.82,
        "direction_boundary": 52.43,
        "core_momentum": 0.598703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347569
      },
      {
        "date": "2024-08-09",
        "close": 86.730003,
        "direction_boundary": 54.580002,
        "core_momentum": 0.589044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34732
      },
      {
        "date": "2024-08-16",
        "close": 90.169998,
        "direction_boundary": 49.540001,
        "core_momentum": 0.820145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350058
      },
      {
        "date": "2024-08-23",
        "close": 90.349998,
        "direction_boundary": 50.400002,
        "core_momentum": 0.792659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331666
      },
      {
        "date": "2024-08-30",
        "close": 97.349998,
        "direction_boundary": 58.25,
        "core_momentum": 0.671245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339482
      },
      {
        "date": "2024-09-06",
        "close": 92.110001,
        "direction_boundary": 59.25,
        "core_momentum": 0.554599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339852
      },
      {
        "date": "2024-09-13",
        "close": 98.239998,
        "direction_boundary": 56.700001,
        "core_momentum": 0.732628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345544
      },
      {
        "date": "2024-09-20",
        "close": 95.0,
        "direction_boundary": 52.490002,
        "core_momentum": 0.809868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350502
      },
      {
        "date": "2024-09-27",
        "close": 93.010002,
        "direction_boundary": 53.25,
        "core_momentum": 0.746667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348607
      },
      {
        "date": "2024-10-04",
        "close": 88.839996,
        "direction_boundary": 53.279999,
        "core_momentum": 0.667417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358176
      },
      {
        "date": "2024-10-11",
        "close": 97.800003,
        "direction_boundary": 51.580002,
        "core_momentum": 0.896084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373194
      },
      {
        "date": "2024-10-18",
        "close": 99.0,
        "direction_boundary": 49.150002,
        "core_momentum": 1.014242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354087
      },
      {
        "date": "2024-10-25",
        "close": 97.589996,
        "direction_boundary": 50.27,
        "core_momentum": 0.941317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357007
      },
      {
        "date": "2024-11-01",
        "close": 100.599998,
        "direction_boundary": 56.470001,
        "core_momentum": 0.781477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301283
      },
      {
        "date": "2024-11-08",
        "close": 89.300003,
        "direction_boundary": 55.799999,
        "core_momentum": 0.600359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349691
      },
      {
        "date": "2024-11-15",
        "close": 90.5,
        "direction_boundary": 58.509998,
        "core_momentum": 0.546744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349262
      },
      {
        "date": "2024-11-22",
        "close": 96.470001,
        "direction_boundary": 62.860001,
        "core_momentum": 0.53468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355071
      },
      {
        "date": "2024-11-29",
        "close": 99.339996,
        "direction_boundary": 67.190002,
        "core_momentum": 0.478494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354395
      },
      {
        "date": "2024-12-06",
        "close": 98.32,
        "direction_boundary": 64.540001,
        "core_momentum": 0.523396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342995
      },
      {
        "date": "2024-12-13",
        "close": 91.900002,
        "direction_boundary": 66.330002,
        "core_momentum": 0.385497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359955
      },
      {
        "date": "2024-12-20",
        "close": 87.260002,
        "direction_boundary": 64.650002,
        "core_momentum": 0.349729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369171
      },
      {
        "date": "2024-12-27",
        "close": 88.459999,
        "direction_boundary": 64.75,
        "core_momentum": 0.366178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361314
      },
      {
        "date": "2025-01-03",
        "close": 94.989998,
        "direction_boundary": 62.110001,
        "core_momentum": 0.529383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37106
      },
      {
        "date": "2025-01-10",
        "close": 90.150002,
        "direction_boundary": 67.019997,
        "core_momentum": 0.345121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374863
      },
      {
        "date": "2025-01-17",
        "close": 92.800003,
        "direction_boundary": 70.25,
        "core_momentum": 0.320996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372465
      },
      {
        "date": "2025-01-24",
        "close": 90.980003,
        "direction_boundary": 74.599998,
        "core_momentum": 0.219571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374296
      },
      {
        "date": "2025-01-31",
        "close": 94.629997,
        "direction_boundary": 73.669998,
        "core_momentum": 0.284512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364753
      },
      {
        "date": "2025-02-07",
        "close": 97.230003,
        "direction_boundary": 71.959999,
        "core_momentum": 0.351167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363747
      },
      {
        "date": "2025-02-14",
        "close": 100.349998,
        "direction_boundary": 72.830002,
        "core_momentum": 0.377866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362499
      },
      {
        "date": "2025-02-21",
        "close": 107.650002,
        "direction_boundary": 67.910004,
        "core_momentum": 0.585186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37387
      },
      {
        "date": "2025-02-28",
        "close": 102.07,
        "direction_boundary": 66.449997,
        "core_momentum": 0.536042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369455
      },
      {
        "date": "2025-03-07",
        "close": 96.410004,
        "direction_boundary": 62.93,
        "core_momentum": 0.53202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369994
      },
      {
        "date": "2025-03-14",
        "close": 96.099998,
        "direction_boundary": 62.68,
        "core_momentum": 0.533184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358799
      },
      {
        "date": "2025-03-21",
        "close": 98.5,
        "direction_boundary": 65.400002,
        "core_momentum": 0.506116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357269
      },
      {
        "date": "2025-03-28",
        "close": 98.160004,
        "direction_boundary": 63.5,
        "core_momentum": 0.545827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355873
      },
      {
        "date": "2025-04-04",
        "close": 89.900002,
        "direction_boundary": 63.529999,
        "core_momentum": 0.41508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371623
      },
      {
        "date": "2025-04-11",
        "close": 97.389999,
        "direction_boundary": 62.419998,
        "core_momentum": 0.560237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363944
      },
      {
        "date": "2025-04-18",
        "close": 101.150002,
        "direction_boundary": 58.5,
        "core_momentum": 0.72906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367415
      },
      {
        "date": "2025-04-25",
        "close": 103.830002,
        "direction_boundary": 59.0,
        "core_momentum": 0.759831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368361
      },
      {
        "date": "2025-05-02",
        "close": 107.279999,
        "direction_boundary": 68.760002,
        "core_momentum": 0.560209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368726
      },
      {
        "date": "2025-05-09",
        "close": 116.080002,
        "direction_boundary": 72.099998,
        "core_momentum": 0.609986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339149
      },
      {
        "date": "2025-05-16",
        "close": 120.940002,
        "direction_boundary": 73.660004,
        "core_momentum": 0.641868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341841
      },
      {
        "date": "2025-05-23",
        "close": 117.699997,
        "direction_boundary": 72.160004,
        "core_momentum": 0.631097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337033
      },
      {
        "date": "2025-05-30",
        "close": 122.639999,
        "direction_boundary": 74.730003,
        "core_momentum": 0.641108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338942
      },
      {
        "date": "2025-06-06",
        "close": 114.089996,
        "direction_boundary": 70.730003,
        "core_momentum": 0.613035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356126
      },
      {
        "date": "2025-06-13",
        "close": 109.300003,
        "direction_boundary": 70.360001,
        "core_momentum": 0.553439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347527
      },
      {
        "date": "2025-06-20",
        "close": 109.730003,
        "direction_boundary": 72.239998,
        "core_momentum": 0.518965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337212
      },
      {
        "date": "2025-06-27",
        "close": 117.0,
        "direction_boundary": 76.739998,
        "core_momentum": 0.524629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345823
      },
      {
        "date": "2025-07-04",
        "close": 111.089996,
        "direction_boundary": 75.519997,
        "core_momentum": 0.471001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344893
      },
      {
        "date": "2025-07-11",
        "close": 110.599998,
        "direction_boundary": 79.580002,
        "core_momentum": 0.389796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334949
      },
      {
        "date": "2025-07-18",
        "close": 112.529999,
        "direction_boundary": 77.089996,
        "core_momentum": 0.459722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333867
      },
      {
        "date": "2025-07-25",
        "close": 109.389999,
        "direction_boundary": 77.860001,
        "core_momentum": 0.404958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335456
      },
      {
        "date": "2025-08-01",
        "close": 109.699997,
        "direction_boundary": 83.82,
        "core_momentum": 0.308757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332242
      },
      {
        "date": "2025-08-08",
        "close": 105.779999,
        "direction_boundary": 86.730003,
        "core_momentum": 0.219647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335703
      },
      {
        "date": "2025-08-15",
        "close": 107.800003,
        "direction_boundary": 90.169998,
        "core_momentum": 0.19552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33402
      },
      {
        "date": "2025-08-22",
        "close": 109.900002,
        "direction_boundary": 90.349998,
        "core_momentum": 0.216381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320645
      },
      {
        "date": "2025-08-29",
        "close": 112.25,
        "direction_boundary": 97.349998,
        "core_momentum": 0.153056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312058
      },
      {
        "date": "2025-09-05",
        "close": 108.529999,
        "direction_boundary": 92.110001,
        "core_momentum": 0.178265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304564
      },
      {
        "date": "2025-09-12",
        "close": 104.389999,
        "direction_boundary": 98.239998,
        "core_momentum": 0.062602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310348
      },
      {
        "date": "2025-09-19",
        "close": 107.970001,
        "direction_boundary": 95.0,
        "core_momentum": 0.136526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311851
      },
      {
        "date": "2025-09-26",
        "close": 110.43,
        "direction_boundary": 93.010002,
        "core_momentum": 0.187292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312767
      },
      {
        "date": "2025-10-03",
        "close": 96.669998,
        "direction_boundary": 88.839996,
        "core_momentum": 0.088136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344168
      },
      {
        "date": "2025-10-10",
        "close": 97.080002,
        "direction_boundary": 97.800003,
        "core_momentum": -0.007362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325706
      },
      {
        "date": "2025-10-17",
        "close": 91.5,
        "direction_boundary": 99.0,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330832
      },
      {
        "date": "2025-10-24",
        "close": 97.0,
        "direction_boundary": 97.589996,
        "core_momentum": -0.006046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339579
      },
      {
        "date": "2025-10-31",
        "close": 104.480003,
        "direction_boundary": 100.599998,
        "core_momentum": 0.038569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352868
      },
      {
        "date": "2025-11-07",
        "close": 94.480003,
        "direction_boundary": 89.300003,
        "core_momentum": 0.058007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359336
      },
      {
        "date": "2025-11-14",
        "close": 90.099998,
        "direction_boundary": 90.5,
        "core_momentum": -0.00442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356173
      },
      {
        "date": "2025-11-21",
        "close": 87.839996,
        "direction_boundary": 96.470001,
        "core_momentum": -0.089458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356025
      },
      {
        "date": "2025-11-28",
        "close": 92.230003,
        "direction_boundary": 99.339996,
        "core_momentum": -0.071572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358427
      },
      {
        "date": "2025-12-05",
        "close": 93.919998,
        "direction_boundary": 98.32,
        "core_momentum": -0.044752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349314
      },
      {
        "date": "2025-12-12",
        "close": 90.800003,
        "direction_boundary": 91.900002,
        "core_momentum": -0.01197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347692
      },
      {
        "date": "2025-12-19",
        "close": 92.120003,
        "direction_boundary": 87.260002,
        "core_momentum": 0.055696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348664
      },
      {
        "date": "2025-12-26",
        "close": 92.510002,
        "direction_boundary": 88.459999,
        "core_momentum": 0.045783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33389
      },
      {
        "date": "2026-01-02",
        "close": 90.040001,
        "direction_boundary": 94.989998,
        "core_momentum": -0.052111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329275
      },
      {
        "date": "2026-01-09",
        "close": 96.550003,
        "direction_boundary": 90.150002,
        "core_momentum": 0.070993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34656
      },
      {
        "date": "2026-01-16",
        "close": 93.599998,
        "direction_boundary": 92.800003,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346759
      },
      {
        "date": "2026-01-23",
        "close": 93.900002,
        "direction_boundary": 90.980003,
        "core_momentum": 0.032095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345654
      },
      {
        "date": "2026-01-30",
        "close": 94.709999,
        "direction_boundary": 94.629997,
        "core_momentum": 0.000845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346036
      },
      {
        "date": "2026-02-06",
        "close": 85.910004,
        "direction_boundary": 97.230003,
        "core_momentum": -0.116425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366665
      },
      {
        "date": "2026-02-13",
        "close": 86.949997,
        "direction_boundary": 100.349998,
        "core_momentum": -0.133533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365778
      },
      {
        "date": "2026-02-20",
        "close": 87.139999,
        "direction_boundary": 107.650002,
        "core_momentum": -0.190525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363964
      },
      {
        "date": "2026-02-27",
        "close": 74.669998,
        "direction_boundary": 102.07,
        "core_momentum": -0.268443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413081
      },
      {
        "date": "2026-03-06",
        "close": 77.449997,
        "direction_boundary": 96.410004,
        "core_momentum": -0.19666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418406
      },
      {
        "date": "2026-03-13",
        "close": 73.589996,
        "direction_boundary": 96.099998,
        "core_momentum": -0.234235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42026
      },
      {
        "date": "2026-03-20",
        "close": 72.32,
        "direction_boundary": 98.5,
        "core_momentum": -0.265787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414728
      },
      {
        "date": "2026-03-27",
        "close": 69.870003,
        "direction_boundary": 98.160004,
        "core_momentum": -0.288203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411821
      },
      {
        "date": "2026-04-03",
        "close": 73.559998,
        "direction_boundary": 89.900002,
        "core_momentum": -0.181758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387105
      },
      {
        "date": "2026-04-10",
        "close": 73.610001,
        "direction_boundary": 97.389999,
        "core_momentum": -0.244173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386866
      },
      {
        "date": "2026-04-17",
        "close": 77.0,
        "direction_boundary": 101.150002,
        "core_momentum": -0.238754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387702
      },
      {
        "date": "2026-04-24",
        "close": 76.580002,
        "direction_boundary": 103.830002,
        "core_momentum": -0.262448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376231
      },
      {
        "date": "2026-05-01",
        "close": 74.25,
        "direction_boundary": 107.279999,
        "core_momentum": -0.307886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357417
      },
      {
        "date": "2026-05-08",
        "close": 66.75,
        "direction_boundary": 116.080002,
        "core_momentum": -0.424966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360374
      },
      {
        "date": "2026-05-15",
        "close": 65.25,
        "direction_boundary": 120.940002,
        "core_momentum": -0.460476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357311
      },
      {
        "date": "2026-05-22",
        "close": 69.0,
        "direction_boundary": 117.699997,
        "core_momentum": -0.413764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368989
      },
      {
        "date": "2026-05-29",
        "close": 70.57,
        "direction_boundary": 122.639999,
        "core_momentum": -0.424576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362464
      },
      {
        "date": "2026-06-05",
        "close": 68.349998,
        "direction_boundary": 114.089996,
        "core_momentum": -0.400912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361257
      },
      {
        "date": "2026-06-12",
        "close": 66.739998,
        "direction_boundary": 109.300003,
        "core_momentum": -0.389387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360332
      },
      {
        "date": "2026-06-19",
        "close": 69.879997,
        "direction_boundary": 109.730003,
        "core_momentum": -0.363164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367515
      },
      {
        "date": "2026-06-26",
        "close": 71.699997,
        "direction_boundary": 117.0,
        "core_momentum": -0.38718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370447
      },
      {
        "date": "2026-07-03",
        "close": 76.230003,
        "direction_boundary": 111.089996,
        "core_momentum": -0.3138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382277
      },
      {
        "date": "2026-07-10",
        "close": 79.580002,
        "direction_boundary": 110.599998,
        "core_momentum": -0.28047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373293
      },
      {
        "date": "2026-07-17",
        "close": 77.849998,
        "direction_boundary": 112.529999,
        "core_momentum": -0.308184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372358
      },
      {
        "date": "2026-07-24",
        "close": 76.550003,
        "direction_boundary": 109.389999,
        "core_momentum": -0.30021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372288
      },
      {
        "date": "2026-07-31",
        "close": 78.87,
        "direction_boundary": 109.699997,
        "core_momentum": -0.281039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375323
      },
      {
        "date": "2026-08-07",
        "close": 76.459999,
        "direction_boundary": 105.779999,
        "core_momentum": -0.277179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.540001,
        "volume": 4877200
      },
      {
        "date": "2023-08-25",
        "close": 50.400002,
        "volume": 2790166
      },
      {
        "date": "2023-09-01",
        "close": 58.25,
        "volume": 3394579
      },
      {
        "date": "2023-09-08",
        "close": 59.25,
        "volume": 3484039
      },
      {
        "date": "2023-09-15",
        "close": 56.700001,
        "volume": 3491506
      },
      {
        "date": "2023-09-22",
        "close": 52.490002,
        "volume": 2972701
      },
      {
        "date": "2023-09-29",
        "close": 53.25,
        "volume": 4241584
      },
      {
        "date": "2023-10-06",
        "close": 53.279999,
        "volume": 3193549
      },
      {
        "date": "2023-10-13",
        "close": 51.580002,
        "volume": 2740043
      },
      {
        "date": "2023-10-20",
        "close": 49.150002,
        "volume": 3464262
      },
      {
        "date": "2023-10-27",
        "close": 50.27,
        "volume": 3440472
      },
      {
        "date": "2023-11-03",
        "close": 56.470001,
        "volume": 3549539
      },
      {
        "date": "2023-11-10",
        "close": 55.799999,
        "volume": 2107589
      },
      {
        "date": "2023-11-17",
        "close": 58.509998,
        "volume": 2922864
      },
      {
        "date": "2023-11-24",
        "close": 62.860001,
        "volume": 2023857
      },
      {
        "date": "2023-12-01",
        "close": 67.190002,
        "volume": 3040806
      },
      {
        "date": "2023-12-08",
        "close": 64.540001,
        "volume": 1688207
      },
      {
        "date": "2023-12-15",
        "close": 66.330002,
        "volume": 2078918
      },
      {
        "date": "2023-12-22",
        "close": 64.650002,
        "volume": 1793666
      },
      {
        "date": "2023-12-29",
        "close": 64.75,
        "volume": 998498
      },
      {
        "date": "2024-01-05",
        "close": 62.110001,
        "volume": 2123566
      },
      {
        "date": "2024-01-12",
        "close": 67.019997,
        "volume": 2137006
      },
      {
        "date": "2024-01-19",
        "close": 70.25,
        "volume": 3992218
      },
      {
        "date": "2024-01-26",
        "close": 74.599998,
        "volume": 3020765
      },
      {
        "date": "2024-02-02",
        "close": 73.669998,
        "volume": 2336632
      },
      {
        "date": "2024-02-09",
        "close": 71.959999,
        "volume": 2042705
      },
      {
        "date": "2024-02-16",
        "close": 72.830002,
        "volume": 1611409
      },
      {
        "date": "2024-02-23",
        "close": 67.910004,
        "volume": 4862065
      },
      {
        "date": "2024-03-01",
        "close": 66.449997,
        "volume": 3262656
      },
      {
        "date": "2024-03-08",
        "close": 62.93,
        "volume": 3052308
      },
      {
        "date": "2024-03-15",
        "close": 62.68,
        "volume": 2125987
      },
      {
        "date": "2024-03-22",
        "close": 65.400002,
        "volume": 2665112
      },
      {
        "date": "2024-03-29",
        "close": 63.5,
        "volume": 2849257
      },
      {
        "date": "2024-04-05",
        "close": 63.529999,
        "volume": 3014905
      },
      {
        "date": "2024-04-12",
        "close": 62.419998,
        "volume": 3469211
      },
      {
        "date": "2024-04-19",
        "close": 58.5,
        "volume": 3804021
      },
      {
        "date": "2024-04-26",
        "close": 59.0,
        "volume": 1481267
      },
      {
        "date": "2024-05-03",
        "close": 68.760002,
        "volume": 3765080
      },
      {
        "date": "2024-05-10",
        "close": 72.099998,
        "volume": 3647970
      },
      {
        "date": "2024-05-17",
        "close": 73.660004,
        "volume": 1902522
      },
      {
        "date": "2024-05-24",
        "close": 72.160004,
        "volume": 3309478
      },
      {
        "date": "2024-05-31",
        "close": 74.730003,
        "volume": 2132901
      },
      {
        "date": "2024-06-07",
        "close": 70.730003,
        "volume": 2662440
      },
      {
        "date": "2024-06-14",
        "close": 70.360001,
        "volume": 1734496
      },
      {
        "date": "2024-06-21",
        "close": 72.239998,
        "volume": 1412551
      },
      {
        "date": "2024-06-28",
        "close": 76.739998,
        "volume": 2204235
      },
      {
        "date": "2024-07-05",
        "close": 75.519997,
        "volume": 1861871
      },
      {
        "date": "2024-07-12",
        "close": 79.580002,
        "volume": 1839915
      },
      {
        "date": "2024-07-19",
        "close": 77.089996,
        "volume": 1833901
      },
      {
        "date": "2024-07-26",
        "close": 77.860001,
        "volume": 1551264
      },
      {
        "date": "2024-08-02",
        "close": 83.82,
        "volume": 3305553
      },
      {
        "date": "2024-08-09",
        "close": 86.730003,
        "volume": 4089653
      },
      {
        "date": "2024-08-16",
        "close": 90.169998,
        "volume": 2145294
      },
      {
        "date": "2024-08-23",
        "close": 90.349998,
        "volume": 1966895
      },
      {
        "date": "2024-08-30",
        "close": 97.349998,
        "volume": 2011140
      },
      {
        "date": "2024-09-06",
        "close": 92.110001,
        "volume": 946840
      },
      {
        "date": "2024-09-13",
        "close": 98.239998,
        "volume": 1710951
      },
      {
        "date": "2024-09-20",
        "close": 95.0,
        "volume": 2552590
      },
      {
        "date": "2024-09-27",
        "close": 93.010002,
        "volume": 2647665
      },
      {
        "date": "2024-10-04",
        "close": 88.839996,
        "volume": 2122643
      },
      {
        "date": "2024-10-11",
        "close": 97.800003,
        "volume": 1717337
      },
      {
        "date": "2024-10-18",
        "close": 99.0,
        "volume": 1559637
      },
      {
        "date": "2024-10-25",
        "close": 97.589996,
        "volume": 1560441
      },
      {
        "date": "2024-11-01",
        "close": 100.599998,
        "volume": 2240634
      },
      {
        "date": "2024-11-08",
        "close": 89.300003,
        "volume": 8413537
      },
      {
        "date": "2024-11-15",
        "close": 90.5,
        "volume": 4922706
      },
      {
        "date": "2024-11-22",
        "close": 96.470001,
        "volume": 1860387
      },
      {
        "date": "2024-11-29",
        "close": 99.339996,
        "volume": 4311048
      },
      {
        "date": "2024-12-06",
        "close": 98.32,
        "volume": 2594185
      },
      {
        "date": "2024-12-13",
        "close": 91.900002,
        "volume": 2069048
      },
      {
        "date": "2024-12-20",
        "close": 87.260002,
        "volume": 2472283
      },
      {
        "date": "2024-12-27",
        "close": 88.459999,
        "volume": 1042734
      },
      {
        "date": "2025-01-03",
        "close": 94.989998,
        "volume": 925776
      },
      {
        "date": "2025-01-10",
        "close": 90.150002,
        "volume": 1451908
      },
      {
        "date": "2025-01-17",
        "close": 92.800003,
        "volume": 2002107
      },
      {
        "date": "2025-01-24",
        "close": 90.980003,
        "volume": 1049242
      },
      {
        "date": "2025-01-31",
        "close": 94.629997,
        "volume": 1621392
      },
      {
        "date": "2025-02-07",
        "close": 97.230003,
        "volume": 1918729
      },
      {
        "date": "2025-02-14",
        "close": 100.349998,
        "volume": 1713123
      },
      {
        "date": "2025-02-21",
        "close": 107.650002,
        "volume": 3117024
      },
      {
        "date": "2025-02-28",
        "close": 102.07,
        "volume": 2084780
      },
      {
        "date": "2025-03-07",
        "close": 96.410004,
        "volume": 2612599
      },
      {
        "date": "2025-03-14",
        "close": 96.099998,
        "volume": 1709745
      },
      {
        "date": "2025-03-21",
        "close": 98.5,
        "volume": 2036737
      },
      {
        "date": "2025-03-28",
        "close": 98.160004,
        "volume": 1447238
      },
      {
        "date": "2025-04-04",
        "close": 89.900002,
        "volume": 3192458
      },
      {
        "date": "2025-04-11",
        "close": 97.389999,
        "volume": 3697222
      },
      {
        "date": "2025-04-18",
        "close": 101.150002,
        "volume": 2162570
      },
      {
        "date": "2025-04-25",
        "close": 103.830002,
        "volume": 1865897
      },
      {
        "date": "2025-05-02",
        "close": 107.279999,
        "volume": 1391398
      },
      {
        "date": "2025-05-09",
        "close": 116.080002,
        "volume": 3592041
      },
      {
        "date": "2025-05-16",
        "close": 120.940002,
        "volume": 2142958
      },
      {
        "date": "2025-05-23",
        "close": 117.699997,
        "volume": 1431613
      },
      {
        "date": "2025-05-30",
        "close": 122.639999,
        "volume": 1133535
      },
      {
        "date": "2025-06-06",
        "close": 114.089996,
        "volume": 2302636
      },
      {
        "date": "2025-06-13",
        "close": 109.300003,
        "volume": 1789503
      },
      {
        "date": "2025-06-20",
        "close": 109.730003,
        "volume": 787449
      },
      {
        "date": "2025-06-27",
        "close": 117.0,
        "volume": 1650761
      },
      {
        "date": "2025-07-04",
        "close": 111.089996,
        "volume": 1588431
      },
      {
        "date": "2025-07-11",
        "close": 110.599998,
        "volume": 1126766
      },
      {
        "date": "2025-07-18",
        "close": 112.529999,
        "volume": 948642
      },
      {
        "date": "2025-07-25",
        "close": 109.389999,
        "volume": 793794
      },
      {
        "date": "2025-08-01",
        "close": 109.699997,
        "volume": 1110724
      },
      {
        "date": "2025-08-08",
        "close": 105.779999,
        "volume": 3687183
      },
      {
        "date": "2025-08-15",
        "close": 107.800003,
        "volume": 2519847
      },
      {
        "date": "2025-08-22",
        "close": 109.900002,
        "volume": 1105990
      },
      {
        "date": "2025-08-29",
        "close": 112.25,
        "volume": 1146825
      },
      {
        "date": "2025-09-05",
        "close": 108.529999,
        "volume": 3578662
      },
      {
        "date": "2025-09-12",
        "close": 104.389999,
        "volume": 1959311
      },
      {
        "date": "2025-09-19",
        "close": 107.970001,
        "volume": 1845114
      },
      {
        "date": "2025-09-26",
        "close": 110.43,
        "volume": 788338
      },
      {
        "date": "2025-10-03",
        "close": 96.669998,
        "volume": 4920320
      },
      {
        "date": "2025-10-10",
        "close": 97.080002,
        "volume": 2906377
      },
      {
        "date": "2025-10-17",
        "close": 91.5,
        "volume": 2036664
      },
      {
        "date": "2025-10-24",
        "close": 97.0,
        "volume": 1614747
      },
      {
        "date": "2025-10-31",
        "close": 104.480003,
        "volume": 4593558
      },
      {
        "date": "2025-11-07",
        "close": 94.480003,
        "volume": 4272981
      },
      {
        "date": "2025-11-14",
        "close": 90.099998,
        "volume": 3783407
      },
      {
        "date": "2025-11-21",
        "close": 87.839996,
        "volume": 4997937
      },
      {
        "date": "2025-11-28",
        "close": 92.230003,
        "volume": 4013481
      },
      {
        "date": "2025-12-05",
        "close": 93.919998,
        "volume": 5965096
      },
      {
        "date": "2025-12-12",
        "close": 90.800003,
        "volume": 3008263
      },
      {
        "date": "2025-12-19",
        "close": 92.120003,
        "volume": 2871657
      },
      {
        "date": "2025-12-26",
        "close": 92.510002,
        "volume": 968142
      },
      {
        "date": "2026-01-02",
        "close": 90.040001,
        "volume": 1114052
      },
      {
        "date": "2026-01-09",
        "close": 96.550003,
        "volume": 3606286
      },
      {
        "date": "2026-01-16",
        "close": 93.599998,
        "volume": 3975466
      },
      {
        "date": "2026-01-23",
        "close": 93.900002,
        "volume": 3543311
      },
      {
        "date": "2026-01-30",
        "close": 94.709999,
        "volume": 4711768
      },
      {
        "date": "2026-02-06",
        "close": 85.910004,
        "volume": 13470638
      },
      {
        "date": "2026-02-13",
        "close": 86.949997,
        "volume": 6684649
      },
      {
        "date": "2026-02-20",
        "close": 87.139999,
        "volume": 2611167
      },
      {
        "date": "2026-02-27",
        "close": 74.669998,
        "volume": 16982518
      },
      {
        "date": "2026-03-06",
        "close": 77.449997,
        "volume": 8123101
      },
      {
        "date": "2026-03-13",
        "close": 73.589996,
        "volume": 7980669
      },
      {
        "date": "2026-03-20",
        "close": 72.32,
        "volume": 2884952
      },
      {
        "date": "2026-03-27",
        "close": 69.870003,
        "volume": 3863849
      },
      {
        "date": "2026-04-03",
        "close": 73.559998,
        "volume": 3676264
      },
      {
        "date": "2026-04-10",
        "close": 73.610001,
        "volume": 2945367
      },
      {
        "date": "2026-04-17",
        "close": 77.0,
        "volume": 3131627
      },
      {
        "date": "2026-04-24",
        "close": 76.580002,
        "volume": 1920623
      },
      {
        "date": "2026-05-01",
        "close": 74.25,
        "volume": 2179167
      },
      {
        "date": "2026-05-08",
        "close": 66.75,
        "volume": 6166519
      },
      {
        "date": "2026-05-15",
        "close": 65.25,
        "volume": 4885272
      },
      {
        "date": "2026-05-22",
        "close": 69.0,
        "volume": 3091507
      },
      {
        "date": "2026-05-29",
        "close": 70.57,
        "volume": 2428859
      },
      {
        "date": "2026-06-05",
        "close": 68.349998,
        "volume": 341754
      },
      {
        "date": "2026-06-12",
        "close": 66.739998,
        "volume": 431115
      },
      {
        "date": "2026-06-19",
        "close": 69.879997,
        "volume": 80021
      },
      {
        "date": "2026-06-26",
        "close": 71.699997,
        "volume": 598520
      },
      {
        "date": "2026-07-03",
        "close": 76.230003,
        "volume": 108974
      },
      {
        "date": "2026-07-10",
        "close": 79.580002,
        "volume": 2540588
      },
      {
        "date": "2026-07-17",
        "close": 77.849998,
        "volume": 1888127
      },
      {
        "date": "2026-07-24",
        "close": 76.550003,
        "volume": 1638713
      },
      {
        "date": "2026-07-31",
        "close": 78.87,
        "volume": 2141282
      },
      {
        "date": "2026-08-07",
        "close": 76.459999,
        "volume": 4148983
      }
    ],
    "sharemaestro_context": {
      "trend": 76.629666,
      "fair_value": 83.957244,
      "market_activity": 13.363569,
      "market_dynamics": 1.072631,
      "relative_strength": -15.726863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.042223,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.037561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.056827,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.06541,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.241759,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.308161,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.2503,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.122864
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.210167
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.869103
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.000824
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.095712
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.007769
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.004234
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.019058
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.109999
      }
    ]
  }
}