{
  "ticker": {
    "uuid": "db031958-bafe-451b-8d0b-02fc32ce8f8f",
    "symbol": "2610",
    "name": "China Airlines, Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.9,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 20.15267,
    "boundary_margin": -0.012538,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.343266,
    "volatility_stability": 1.446,
    "risk_context": 0.2913,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.48,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.761955,
        "direction_boundary": 19.225014,
        "core_momentum": 0.183976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382249
      },
      {
        "date": "2023-08-18",
        "close": 21.277481,
        "direction_boundary": 19.490187,
        "core_momentum": 0.091702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371392
      },
      {
        "date": "2023-08-25",
        "close": 21.367449,
        "direction_boundary": 18.915646,
        "core_momentum": 0.129618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367091
      },
      {
        "date": "2023-09-01",
        "close": 20.647705,
        "direction_boundary": 20.241507,
        "core_momentum": 0.020068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371395
      },
      {
        "date": "2023-09-08",
        "close": 20.422783,
        "direction_boundary": 19.445992,
        "core_momentum": 0.050231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371263
      },
      {
        "date": "2023-09-15",
        "close": 20.197865,
        "direction_boundary": 19.357601,
        "core_momentum": 0.043407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362246
      },
      {
        "date": "2023-09-22",
        "close": 19.658054,
        "direction_boundary": 19.976337,
        "core_momentum": -0.015933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365065
      },
      {
        "date": "2023-09-29",
        "close": 19.073261,
        "direction_boundary": 18.915646,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368295
      },
      {
        "date": "2023-10-06",
        "close": 19.253195,
        "direction_boundary": 17.368805,
        "core_momentum": 0.108493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36798
      },
      {
        "date": "2023-10-13",
        "close": 18.803356,
        "direction_boundary": 17.987541,
        "core_momentum": 0.045354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368988
      },
      {
        "date": "2023-10-20",
        "close": 17.09396,
        "direction_boundary": 14.938057,
        "core_momentum": 0.144323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390017
      },
      {
        "date": "2023-10-27",
        "close": 17.678751,
        "direction_boundary": 14.628689,
        "core_momentum": 0.208499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392595
      },
      {
        "date": "2023-11-03",
        "close": 19.028275,
        "direction_boundary": 14.982253,
        "core_momentum": 0.270054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404718
      },
      {
        "date": "2023-11-10",
        "close": 18.713385,
        "direction_boundary": 15.645184,
        "core_momentum": 0.196112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405834
      },
      {
        "date": "2023-11-17",
        "close": 19.61307,
        "direction_boundary": 15.291619,
        "core_momentum": 0.282603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40487
      },
      {
        "date": "2023-11-24",
        "close": 19.163227,
        "direction_boundary": 15.203231,
        "core_momentum": 0.260471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402796
      },
      {
        "date": "2023-12-01",
        "close": 19.028275,
        "direction_boundary": 15.335814,
        "core_momentum": 0.240774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376799
      },
      {
        "date": "2023-12-08",
        "close": 19.478117,
        "direction_boundary": 15.821966,
        "core_momentum": 0.231081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378011
      },
      {
        "date": "2023-12-15",
        "close": 19.388147,
        "direction_boundary": 17.368805,
        "core_momentum": 0.116263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250081
      },
      {
        "date": "2023-12-22",
        "close": 19.703037,
        "direction_boundary": 17.059439,
        "core_momentum": 0.154964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25102
      },
      {
        "date": "2023-12-29",
        "close": 19.478117,
        "direction_boundary": 16.794266,
        "core_momentum": 0.159808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238624
      },
      {
        "date": "2024-01-05",
        "close": 19.5231,
        "direction_boundary": 16.794266,
        "core_momentum": 0.162486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238653
      },
      {
        "date": "2024-01-12",
        "close": 18.98329,
        "direction_boundary": 16.750069,
        "core_momentum": 0.133326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238457
      },
      {
        "date": "2024-01-19",
        "close": 18.173578,
        "direction_boundary": 16.926851,
        "core_momentum": 0.073654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241494
      },
      {
        "date": "2024-01-26",
        "close": 18.623419,
        "direction_boundary": 16.750069,
        "core_momentum": 0.111841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245639
      },
      {
        "date": "2024-02-02",
        "close": 18.398499,
        "direction_boundary": 17.32461,
        "core_momentum": 0.061986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245125
      },
      {
        "date": "2024-02-09",
        "close": 18.443481,
        "direction_boundary": 16.661678,
        "core_momentum": 0.10694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243615
      },
      {
        "date": "2024-02-16",
        "close": 18.218561,
        "direction_boundary": 18.562082,
        "core_momentum": -0.018507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228263
      },
      {
        "date": "2024-02-23",
        "close": 17.858688,
        "direction_boundary": 17.943346,
        "core_momentum": -0.004718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228566
      },
      {
        "date": "2024-03-01",
        "close": 17.813704,
        "direction_boundary": 17.943346,
        "core_momentum": -0.007225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225179
      },
      {
        "date": "2024-03-08",
        "close": 17.813704,
        "direction_boundary": 17.722368,
        "core_momentum": 0.005154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225178
      },
      {
        "date": "2024-03-15",
        "close": 17.40885,
        "direction_boundary": 16.794266,
        "core_momentum": 0.036595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226397
      },
      {
        "date": "2024-03-22",
        "close": 17.40885,
        "direction_boundary": 17.059439,
        "core_momentum": 0.020482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22439
      },
      {
        "date": "2024-03-29",
        "close": 17.498817,
        "direction_boundary": 17.236219,
        "core_momentum": 0.015235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221686
      },
      {
        "date": "2024-04-05",
        "close": 17.22891,
        "direction_boundary": 17.103634,
        "core_momentum": 0.007325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221525
      },
      {
        "date": "2024-04-12",
        "close": 18.038626,
        "direction_boundary": 17.50139,
        "core_momentum": 0.030697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230197
      },
      {
        "date": "2024-04-19",
        "close": 17.498817,
        "direction_boundary": 16.882656,
        "core_momentum": 0.036497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191726
      },
      {
        "date": "2024-04-26",
        "close": 19.343166,
        "direction_boundary": 16.794266,
        "core_momentum": 0.151772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232374
      },
      {
        "date": "2024-05-03",
        "close": 19.343166,
        "direction_boundary": 16.705873,
        "core_momentum": 0.157866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209229
      },
      {
        "date": "2024-05-10",
        "close": 20.377798,
        "direction_boundary": 16.794266,
        "core_momentum": 0.213378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219346
      },
      {
        "date": "2024-05-17",
        "close": 21.412434,
        "direction_boundary": 17.678175,
        "core_momentum": 0.211236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220395
      },
      {
        "date": "2024-05-24",
        "close": 20.152876,
        "direction_boundary": 18.429495,
        "core_momentum": 0.093512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235044
      },
      {
        "date": "2024-05-31",
        "close": 20.152876,
        "direction_boundary": 20.374094,
        "core_momentum": -0.010858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234706
      },
      {
        "date": "2024-06-07",
        "close": 20.782656,
        "direction_boundary": 20.064728,
        "core_momentum": 0.035781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236261
      },
      {
        "date": "2024-06-14",
        "close": 20.692686,
        "direction_boundary": 24.39588,
        "core_momentum": -0.151796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236244
      },
      {
        "date": "2024-06-21",
        "close": 21.322466,
        "direction_boundary": 24.661053,
        "core_momentum": -0.135379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238613
      },
      {
        "date": "2024-06-28",
        "close": 21.322466,
        "direction_boundary": 23.158407,
        "core_momentum": -0.079278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237745
      },
      {
        "date": "2024-07-05",
        "close": 21.817289,
        "direction_boundary": 23.202602,
        "core_momentum": -0.059705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239259
      },
      {
        "date": "2024-07-12",
        "close": 21.592367,
        "direction_boundary": 22.537035,
        "core_momentum": -0.041916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235714
      },
      {
        "date": "2024-07-19",
        "close": 20.623596,
        "direction_boundary": 22.896908,
        "core_momentum": -0.099285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236687
      },
      {
        "date": "2024-07-26",
        "close": 21.087049,
        "direction_boundary": 22.896908,
        "core_momentum": -0.079044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236338
      },
      {
        "date": "2024-08-02",
        "close": 20.438215,
        "direction_boundary": 22.447069,
        "core_momentum": -0.089493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240522
      },
      {
        "date": "2024-08-09",
        "close": 19.511312,
        "direction_boundary": 22.761955,
        "core_momentum": -0.14281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250507
      },
      {
        "date": "2024-08-16",
        "close": 19.557657,
        "direction_boundary": 21.277481,
        "core_momentum": -0.080828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249641
      },
      {
        "date": "2024-08-23",
        "close": 19.372278,
        "direction_boundary": 21.367449,
        "core_momentum": -0.093374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248161
      },
      {
        "date": "2024-08-30",
        "close": 19.094208,
        "direction_boundary": 20.647705,
        "core_momentum": -0.075238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249254
      },
      {
        "date": "2024-09-06",
        "close": 18.723446,
        "direction_boundary": 20.422783,
        "core_momentum": -0.083208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25115
      },
      {
        "date": "2024-09-13",
        "close": 19.047861,
        "direction_boundary": 20.197865,
        "core_momentum": -0.056937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249354
      },
      {
        "date": "2024-09-20",
        "close": 19.743038,
        "direction_boundary": 19.658054,
        "core_momentum": 0.004323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253283
      },
      {
        "date": "2024-09-27",
        "close": 20.160145,
        "direction_boundary": 19.073261,
        "core_momentum": 0.056985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254262
      },
      {
        "date": "2024-10-04",
        "close": 19.094208,
        "direction_boundary": 19.253195,
        "core_momentum": -0.008258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266077
      },
      {
        "date": "2024-10-11",
        "close": 19.094208,
        "direction_boundary": 18.803356,
        "core_momentum": 0.015468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259119
      },
      {
        "date": "2024-10-18",
        "close": 20.1138,
        "direction_boundary": 17.09396,
        "core_momentum": 0.176661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263563
      },
      {
        "date": "2024-10-25",
        "close": 20.716288,
        "direction_boundary": 17.678751,
        "core_momentum": 0.171819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228595
      },
      {
        "date": "2024-11-01",
        "close": 20.855324,
        "direction_boundary": 19.028275,
        "core_momentum": 0.096018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228628
      },
      {
        "date": "2024-11-08",
        "close": 21.457809,
        "direction_boundary": 18.713385,
        "core_momentum": 0.146656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220666
      },
      {
        "date": "2024-11-15",
        "close": 22.106642,
        "direction_boundary": 19.61307,
        "core_momentum": 0.127138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213751
      },
      {
        "date": "2024-11-22",
        "close": 22.801819,
        "direction_boundary": 19.163227,
        "core_momentum": 0.189874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197892
      },
      {
        "date": "2024-11-29",
        "close": 23.079889,
        "direction_boundary": 19.028275,
        "core_momentum": 0.212926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198024
      },
      {
        "date": "2024-12-06",
        "close": 24.377554,
        "direction_boundary": 19.478117,
        "core_momentum": 0.251535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206787
      },
      {
        "date": "2024-12-13",
        "close": 24.099483,
        "direction_boundary": 19.388147,
        "core_momentum": 0.243001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207744
      },
      {
        "date": "2024-12-20",
        "close": 24.006794,
        "direction_boundary": 19.703037,
        "core_momentum": 0.218431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205171
      },
      {
        "date": "2024-12-27",
        "close": 24.377554,
        "direction_boundary": 19.478117,
        "core_momentum": 0.251535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20559
      },
      {
        "date": "2025-01-03",
        "close": 24.238518,
        "direction_boundary": 19.5231,
        "core_momentum": 0.24153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204468
      },
      {
        "date": "2025-01-10",
        "close": 23.821413,
        "direction_boundary": 18.98329,
        "core_momentum": 0.254862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20568
      },
      {
        "date": "2025-01-17",
        "close": 24.284864,
        "direction_boundary": 18.173578,
        "core_momentum": 0.336273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193703
      },
      {
        "date": "2025-01-24",
        "close": 24.099483,
        "direction_boundary": 18.623419,
        "core_momentum": 0.294042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193218
      },
      {
        "date": "2025-02-07",
        "close": 22.431059,
        "direction_boundary": 18.398499,
        "core_momentum": 0.219179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21536
      },
      {
        "date": "2025-02-14",
        "close": 22.292023,
        "direction_boundary": 18.443481,
        "core_momentum": 0.208667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203591
      },
      {
        "date": "2025-02-21",
        "close": 22.292023,
        "direction_boundary": 18.218561,
        "core_momentum": 0.223589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203682
      },
      {
        "date": "2025-02-28",
        "close": 22.060297,
        "direction_boundary": 17.858688,
        "core_momentum": 0.23527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203818
      },
      {
        "date": "2025-03-07",
        "close": 22.709129,
        "direction_boundary": 17.813704,
        "core_momentum": 0.274812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204428
      },
      {
        "date": "2025-03-14",
        "close": 22.662785,
        "direction_boundary": 17.813704,
        "core_momentum": 0.272211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20134
      },
      {
        "date": "2025-03-21",
        "close": 22.662785,
        "direction_boundary": 17.40885,
        "core_momentum": 0.301797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201071
      },
      {
        "date": "2025-03-28",
        "close": 21.828569,
        "direction_boundary": 17.40885,
        "core_momentum": 0.253878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205475
      },
      {
        "date": "2025-04-04",
        "close": 21.087049,
        "direction_boundary": 17.498817,
        "core_momentum": 0.205056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210606
      },
      {
        "date": "2025-04-11",
        "close": 20.345526,
        "direction_boundary": 17.22891,
        "core_momentum": 0.180895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202142
      },
      {
        "date": "2025-04-18",
        "close": 19.789385,
        "direction_boundary": 18.038626,
        "core_momentum": 0.097056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20642
      },
      {
        "date": "2025-04-25",
        "close": 19.372278,
        "direction_boundary": 17.498817,
        "core_momentum": 0.107062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195178
      },
      {
        "date": "2025-05-02",
        "close": 19.743038,
        "direction_boundary": 19.343166,
        "core_momentum": 0.020673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192357
      },
      {
        "date": "2025-05-09",
        "close": 20.948013,
        "direction_boundary": 19.343166,
        "core_momentum": 0.082967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210019
      },
      {
        "date": "2025-05-16",
        "close": 21.226084,
        "direction_boundary": 20.377798,
        "core_momentum": 0.041628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206944
      },
      {
        "date": "2025-05-23",
        "close": 21.226084,
        "direction_boundary": 21.412434,
        "core_momentum": -0.008703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202319
      },
      {
        "date": "2025-05-30",
        "close": 20.530907,
        "direction_boundary": 20.152876,
        "core_momentum": 0.018758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201281
      },
      {
        "date": "2025-06-06",
        "close": 20.530907,
        "direction_boundary": 20.152876,
        "core_momentum": 0.018758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200033
      },
      {
        "date": "2025-06-13",
        "close": 20.206491,
        "direction_boundary": 20.782656,
        "core_momentum": -0.027723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181331
      },
      {
        "date": "2025-06-20",
        "close": 19.418623,
        "direction_boundary": 20.692686,
        "core_momentum": -0.061571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186822
      },
      {
        "date": "2025-06-27",
        "close": 20.299181,
        "direction_boundary": 21.322466,
        "core_momentum": -0.047991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200572
      },
      {
        "date": "2025-07-04",
        "close": 20.299181,
        "direction_boundary": 21.322466,
        "core_momentum": -0.047991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198357
      },
      {
        "date": "2025-07-11",
        "close": 20.48456,
        "direction_boundary": 21.817289,
        "core_momentum": -0.061086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199614
      },
      {
        "date": "2025-07-18",
        "close": 20.104572,
        "direction_boundary": 21.592367,
        "core_momentum": -0.068904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199772
      },
      {
        "date": "2025-07-25",
        "close": 20.200766,
        "direction_boundary": 20.623596,
        "core_momentum": -0.020502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197021
      },
      {
        "date": "2025-08-01",
        "close": 19.81599,
        "direction_boundary": 21.087049,
        "core_momentum": -0.060277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197741
      },
      {
        "date": "2025-08-08",
        "close": 20.15267,
        "direction_boundary": 20.438215,
        "core_momentum": -0.013971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177309
      },
      {
        "date": "2025-08-15",
        "close": 20.489347,
        "direction_boundary": 19.511312,
        "core_momentum": 0.050127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179571
      },
      {
        "date": "2025-08-22",
        "close": 20.537445,
        "direction_boundary": 19.557657,
        "core_momentum": 0.050097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179685
      },
      {
        "date": "2025-08-29",
        "close": 20.393154,
        "direction_boundary": 19.372278,
        "core_momentum": 0.052698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179471
      },
      {
        "date": "2025-09-05",
        "close": 20.826027,
        "direction_boundary": 19.094208,
        "core_momentum": 0.090699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176947
      },
      {
        "date": "2025-09-12",
        "close": 20.056475,
        "direction_boundary": 18.723446,
        "core_momentum": 0.071196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183208
      },
      {
        "date": "2025-09-19",
        "close": 20.15267,
        "direction_boundary": 19.047861,
        "core_momentum": 0.058002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183574
      },
      {
        "date": "2025-09-26",
        "close": 19.864086,
        "direction_boundary": 19.743038,
        "core_momentum": 0.006131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177983
      },
      {
        "date": "2025-10-03",
        "close": 19.81599,
        "direction_boundary": 20.160145,
        "core_momentum": -0.017071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172301
      },
      {
        "date": "2025-10-10",
        "close": 19.81599,
        "direction_boundary": 19.094208,
        "core_momentum": 0.037801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165435
      },
      {
        "date": "2025-10-17",
        "close": 20.248863,
        "direction_boundary": 19.094208,
        "core_momentum": 0.060471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163644
      },
      {
        "date": "2025-10-24",
        "close": 20.008377,
        "direction_boundary": 20.1138,
        "core_momentum": -0.005241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161609
      },
      {
        "date": "2025-10-31",
        "close": 19.238825,
        "direction_boundary": 20.716288,
        "core_momentum": -0.071319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168831
      },
      {
        "date": "2025-11-07",
        "close": 19.046436,
        "direction_boundary": 20.855324,
        "core_momentum": -0.086735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145056
      },
      {
        "date": "2025-11-14",
        "close": 18.709759,
        "direction_boundary": 21.457809,
        "core_momentum": -0.128068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144227
      },
      {
        "date": "2025-11-21",
        "close": 18.32498,
        "direction_boundary": 22.106642,
        "core_momentum": -0.171065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1457
      },
      {
        "date": "2025-11-28",
        "close": 18.469273,
        "direction_boundary": 22.801819,
        "core_momentum": -0.190009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141187
      },
      {
        "date": "2025-12-05",
        "close": 18.036398,
        "direction_boundary": 23.079889,
        "core_momentum": -0.218523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143629
      },
      {
        "date": "2025-12-12",
        "close": 18.709759,
        "direction_boundary": 24.377554,
        "core_momentum": -0.232501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153767
      },
      {
        "date": "2025-12-19",
        "close": 19.094534,
        "direction_boundary": 24.099483,
        "core_momentum": -0.207679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147456
      },
      {
        "date": "2025-12-26",
        "close": 19.286921,
        "direction_boundary": 24.006794,
        "core_momentum": -0.196606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133534
      },
      {
        "date": "2026-01-02",
        "close": 19.479311,
        "direction_boundary": 24.377554,
        "core_momentum": -0.200933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134532
      },
      {
        "date": "2026-01-09",
        "close": 19.6717,
        "direction_boundary": 24.238518,
        "core_momentum": -0.188412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134653
      },
      {
        "date": "2026-01-16",
        "close": 20.681736,
        "direction_boundary": 23.821413,
        "core_momentum": -0.131801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150029
      },
      {
        "date": "2026-01-23",
        "close": 21.499388,
        "direction_boundary": 24.284864,
        "core_momentum": -0.1147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158849
      },
      {
        "date": "2026-01-30",
        "close": 21.355097,
        "direction_boundary": 24.099483,
        "core_momentum": -0.113877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156372
      },
      {
        "date": "2026-02-06",
        "close": 21.78797,
        "direction_boundary": 22.431059,
        "core_momentum": -0.02867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15701
      },
      {
        "date": "2026-02-13",
        "close": 21.836067,
        "direction_boundary": 22.292023,
        "core_momentum": -0.020454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155786
      },
      {
        "date": "2026-02-27",
        "close": 20.200766,
        "direction_boundary": 22.292023,
        "core_momentum": -0.093812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191489
      },
      {
        "date": "2026-03-06",
        "close": 18.180689,
        "direction_boundary": 22.060297,
        "core_momentum": -0.175864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240368
      },
      {
        "date": "2026-03-13",
        "close": 17.795914,
        "direction_boundary": 22.709129,
        "core_momentum": -0.216354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238584
      },
      {
        "date": "2026-03-20",
        "close": 18.132593,
        "direction_boundary": 22.662785,
        "core_momentum": -0.199896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236451
      },
      {
        "date": "2026-03-27",
        "close": 17.940205,
        "direction_boundary": 22.662785,
        "core_momentum": -0.208385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236289
      },
      {
        "date": "2026-04-03",
        "close": 17.507332,
        "direction_boundary": 21.828569,
        "core_momentum": -0.197962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237535
      },
      {
        "date": "2026-04-10",
        "close": 17.411137,
        "direction_boundary": 21.087049,
        "core_momentum": -0.174321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237511
      },
      {
        "date": "2026-04-17",
        "close": 17.603523,
        "direction_boundary": 20.345526,
        "core_momentum": -0.134772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238458
      },
      {
        "date": "2026-04-24",
        "close": 17.170652,
        "direction_boundary": 19.789385,
        "core_momentum": -0.13233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23697
      },
      {
        "date": "2026-05-01",
        "close": 17.218748,
        "direction_boundary": 19.372278,
        "core_momentum": -0.111166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237154
      },
      {
        "date": "2026-05-08",
        "close": 17.844009,
        "direction_boundary": 19.743038,
        "core_momentum": -0.096187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238765
      },
      {
        "date": "2026-05-15",
        "close": 17.795914,
        "direction_boundary": 20.948013,
        "core_momentum": -0.150472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238542
      },
      {
        "date": "2026-05-22",
        "close": 17.844009,
        "direction_boundary": 21.226084,
        "core_momentum": -0.159336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237619
      },
      {
        "date": "2026-05-29",
        "close": 18.373077,
        "direction_boundary": 21.226084,
        "core_momentum": -0.13441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239747
      },
      {
        "date": "2026-06-05",
        "close": 19.190729,
        "direction_boundary": 20.530907,
        "core_momentum": -0.065276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247053
      },
      {
        "date": "2026-06-12",
        "close": 19.623602,
        "direction_boundary": 20.530907,
        "core_momentum": -0.044192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245908
      },
      {
        "date": "2026-06-19",
        "close": 21.162708,
        "direction_boundary": 20.206491,
        "core_momentum": 0.047322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261852
      },
      {
        "date": "2026-06-26",
        "close": 22.317038,
        "direction_boundary": 19.418623,
        "core_momentum": 0.14926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269584
      },
      {
        "date": "2026-07-03",
        "close": 21.691774,
        "direction_boundary": 20.299181,
        "core_momentum": 0.068603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273676
      },
      {
        "date": "2026-07-10",
        "close": 20.585543,
        "direction_boundary": 20.299181,
        "core_momentum": 0.014107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28462
      },
      {
        "date": "2026-07-17",
        "close": 20.75,
        "direction_boundary": 20.48456,
        "core_momentum": 0.012958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284531
      },
      {
        "date": "2026-07-24",
        "close": 20.5,
        "direction_boundary": 20.104572,
        "core_momentum": 0.019669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276497
      },
      {
        "date": "2026-07-31",
        "close": 22.4,
        "direction_boundary": 20.200766,
        "core_momentum": 0.108869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298384
      },
      {
        "date": "2026-08-07",
        "close": 22.5,
        "direction_boundary": 19.81599,
        "core_momentum": 0.135447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298164
      },
      {
        "date": "2026-08-14",
        "close": 19.9,
        "direction_boundary": 20.15267,
        "core_momentum": -0.012538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.761955,
        "volume": 506586907
      },
      {
        "date": "2023-08-18",
        "close": 21.277481,
        "volume": 360819024
      },
      {
        "date": "2023-08-25",
        "close": 21.367449,
        "volume": 237071297
      },
      {
        "date": "2023-09-01",
        "close": 20.647705,
        "volume": 156875107
      },
      {
        "date": "2023-09-08",
        "close": 20.422783,
        "volume": 111336025
      },
      {
        "date": "2023-09-15",
        "close": 20.197865,
        "volume": 132292321
      },
      {
        "date": "2023-09-22",
        "close": 19.658054,
        "volume": 115745494
      },
      {
        "date": "2023-09-29",
        "close": 19.073261,
        "volume": 81517197
      },
      {
        "date": "2023-10-06",
        "close": 19.253195,
        "volume": 156322344
      },
      {
        "date": "2023-10-13",
        "close": 18.803356,
        "volume": 81493621
      },
      {
        "date": "2023-10-20",
        "close": 17.09396,
        "volume": 176002822
      },
      {
        "date": "2023-10-27",
        "close": 17.678751,
        "volume": 98630447
      },
      {
        "date": "2023-11-03",
        "close": 19.028275,
        "volume": 210632364
      },
      {
        "date": "2023-11-10",
        "close": 18.713385,
        "volume": 157785989
      },
      {
        "date": "2023-11-17",
        "close": 19.61307,
        "volume": 250737218
      },
      {
        "date": "2023-11-24",
        "close": 19.163227,
        "volume": 214303638
      },
      {
        "date": "2023-12-01",
        "close": 19.028275,
        "volume": 94331790
      },
      {
        "date": "2023-12-08",
        "close": 19.478117,
        "volume": 140241229
      },
      {
        "date": "2023-12-15",
        "close": 19.388147,
        "volume": 115232998
      },
      {
        "date": "2023-12-22",
        "close": 19.703037,
        "volume": 203336999
      },
      {
        "date": "2023-12-29",
        "close": 19.478117,
        "volume": 205723716
      },
      {
        "date": "2024-01-05",
        "close": 19.5231,
        "volume": 240062459
      },
      {
        "date": "2024-01-12",
        "close": 18.98329,
        "volume": 138242449
      },
      {
        "date": "2024-01-19",
        "close": 18.173578,
        "volume": 165096073
      },
      {
        "date": "2024-01-26",
        "close": 18.623419,
        "volume": 80542444
      },
      {
        "date": "2024-02-02",
        "close": 18.398499,
        "volume": 88138444
      },
      {
        "date": "2024-02-09",
        "close": 18.443481,
        "volume": 19164200
      },
      {
        "date": "2024-02-16",
        "close": 18.218561,
        "volume": 59377771
      },
      {
        "date": "2024-02-23",
        "close": 17.858688,
        "volume": 93055409
      },
      {
        "date": "2024-03-01",
        "close": 17.813704,
        "volume": 68912305
      },
      {
        "date": "2024-03-08",
        "close": 17.813704,
        "volume": 100729074
      },
      {
        "date": "2024-03-15",
        "close": 17.40885,
        "volume": 136373450
      },
      {
        "date": "2024-03-22",
        "close": 17.40885,
        "volume": 81704605
      },
      {
        "date": "2024-03-29",
        "close": 17.498817,
        "volume": 64549430
      },
      {
        "date": "2024-04-05",
        "close": 17.22891,
        "volume": 32836977
      },
      {
        "date": "2024-04-12",
        "close": 18.038626,
        "volume": 159789728
      },
      {
        "date": "2024-04-19",
        "close": 17.498817,
        "volume": 145084817
      },
      {
        "date": "2024-04-26",
        "close": 19.343166,
        "volume": 464741025
      },
      {
        "date": "2024-05-03",
        "close": 19.343166,
        "volume": 286058084
      },
      {
        "date": "2024-05-10",
        "close": 20.377798,
        "volume": 380358689
      },
      {
        "date": "2024-05-17",
        "close": 21.412434,
        "volume": 691443675
      },
      {
        "date": "2024-05-24",
        "close": 20.152876,
        "volume": 475842079
      },
      {
        "date": "2024-05-31",
        "close": 20.152876,
        "volume": 337247380
      },
      {
        "date": "2024-06-07",
        "close": 20.782656,
        "volume": 213447203
      },
      {
        "date": "2024-06-14",
        "close": 20.692686,
        "volume": 186968070
      },
      {
        "date": "2024-06-21",
        "close": 21.322466,
        "volume": 311523285
      },
      {
        "date": "2024-06-28",
        "close": 21.322466,
        "volume": 297256536
      },
      {
        "date": "2024-07-05",
        "close": 21.817289,
        "volume": 425411385
      },
      {
        "date": "2024-07-12",
        "close": 21.592367,
        "volume": 252537610
      },
      {
        "date": "2024-07-19",
        "close": 20.623596,
        "volume": 237922151
      },
      {
        "date": "2024-07-26",
        "close": 21.087049,
        "volume": 135888751
      },
      {
        "date": "2024-08-02",
        "close": 20.438215,
        "volume": 118602012
      },
      {
        "date": "2024-08-09",
        "close": 19.511312,
        "volume": 164820051
      },
      {
        "date": "2024-08-16",
        "close": 19.557657,
        "volume": 111669931
      },
      {
        "date": "2024-08-23",
        "close": 19.372278,
        "volume": 75841723
      },
      {
        "date": "2024-08-30",
        "close": 19.094208,
        "volume": 116017892
      },
      {
        "date": "2024-09-06",
        "close": 18.723446,
        "volume": 99987048
      },
      {
        "date": "2024-09-13",
        "close": 19.047861,
        "volume": 67880868
      },
      {
        "date": "2024-09-20",
        "close": 19.743038,
        "volume": 110283314
      },
      {
        "date": "2024-09-27",
        "close": 20.160145,
        "volume": 116253575
      },
      {
        "date": "2024-10-04",
        "close": 19.094208,
        "volume": 92353309
      },
      {
        "date": "2024-10-11",
        "close": 19.094208,
        "volume": 50692782
      },
      {
        "date": "2024-10-18",
        "close": 20.1138,
        "volume": 95679707
      },
      {
        "date": "2024-10-25",
        "close": 20.716288,
        "volume": 135959444
      },
      {
        "date": "2024-11-01",
        "close": 20.855324,
        "volume": 124481459
      },
      {
        "date": "2024-11-08",
        "close": 21.457809,
        "volume": 130752320
      },
      {
        "date": "2024-11-15",
        "close": 22.106642,
        "volume": 200525864
      },
      {
        "date": "2024-11-22",
        "close": 22.801819,
        "volume": 421781036
      },
      {
        "date": "2024-11-29",
        "close": 23.079889,
        "volume": 266878263
      },
      {
        "date": "2024-12-06",
        "close": 24.377554,
        "volume": 490504786
      },
      {
        "date": "2024-12-13",
        "close": 24.099483,
        "volume": 275216017
      },
      {
        "date": "2024-12-20",
        "close": 24.006794,
        "volume": 179427766
      },
      {
        "date": "2024-12-27",
        "close": 24.377554,
        "volume": 90718015
      },
      {
        "date": "2025-01-03",
        "close": 24.238518,
        "volume": 186699470
      },
      {
        "date": "2025-01-10",
        "close": 23.821413,
        "volume": 119585442
      },
      {
        "date": "2025-01-17",
        "close": 24.284864,
        "volume": 136571044
      },
      {
        "date": "2025-01-24",
        "close": 24.099483,
        "volume": 64473427
      },
      {
        "date": "2025-02-07",
        "close": 22.431059,
        "volume": 136851683
      },
      {
        "date": "2025-02-14",
        "close": 22.292023,
        "volume": 98444045
      },
      {
        "date": "2025-02-21",
        "close": 22.292023,
        "volume": 72353062
      },
      {
        "date": "2025-02-28",
        "close": 22.060297,
        "volume": 64416546
      },
      {
        "date": "2025-03-07",
        "close": 22.709129,
        "volume": 99541199
      },
      {
        "date": "2025-03-14",
        "close": 22.662785,
        "volume": 124600828
      },
      {
        "date": "2025-03-21",
        "close": 22.662785,
        "volume": 72364928
      },
      {
        "date": "2025-03-28",
        "close": 21.828569,
        "volume": 55316679
      },
      {
        "date": "2025-04-04",
        "close": 21.087049,
        "volume": 67273982
      },
      {
        "date": "2025-04-11",
        "close": 20.345526,
        "volume": 211143633
      },
      {
        "date": "2025-04-18",
        "close": 19.789385,
        "volume": 274137678
      },
      {
        "date": "2025-04-25",
        "close": 19.372278,
        "volume": 164075171
      },
      {
        "date": "2025-05-02",
        "close": 19.743038,
        "volume": 62705488
      },
      {
        "date": "2025-05-09",
        "close": 20.948013,
        "volume": 333854979
      },
      {
        "date": "2025-05-16",
        "close": 21.226084,
        "volume": 189589892
      },
      {
        "date": "2025-05-23",
        "close": 21.226084,
        "volume": 122512401
      },
      {
        "date": "2025-05-30",
        "close": 20.530907,
        "volume": 72020606
      },
      {
        "date": "2025-06-06",
        "close": 20.530907,
        "volume": 91104730
      },
      {
        "date": "2025-06-13",
        "close": 20.206491,
        "volume": 115351964
      },
      {
        "date": "2025-06-20",
        "close": 19.418623,
        "volume": 156225656
      },
      {
        "date": "2025-06-27",
        "close": 20.299181,
        "volume": 145910587
      },
      {
        "date": "2025-07-04",
        "close": 20.299181,
        "volume": 152358372
      },
      {
        "date": "2025-07-11",
        "close": 20.48456,
        "volume": 161676339
      },
      {
        "date": "2025-07-18",
        "close": 20.104572,
        "volume": 183968087
      },
      {
        "date": "2025-07-25",
        "close": 20.200766,
        "volume": 151595250
      },
      {
        "date": "2025-08-01",
        "close": 19.81599,
        "volume": 63914884
      },
      {
        "date": "2025-08-08",
        "close": 20.15267,
        "volume": 63870361
      },
      {
        "date": "2025-08-15",
        "close": 20.489347,
        "volume": 98454130
      },
      {
        "date": "2025-08-22",
        "close": 20.537445,
        "volume": 105908969
      },
      {
        "date": "2025-08-29",
        "close": 20.393154,
        "volume": 72622135
      },
      {
        "date": "2025-09-05",
        "close": 20.826027,
        "volume": 65451640
      },
      {
        "date": "2025-09-12",
        "close": 20.056475,
        "volume": 85511778
      },
      {
        "date": "2025-09-19",
        "close": 20.15267,
        "volume": 82828919
      },
      {
        "date": "2025-09-26",
        "close": 19.864086,
        "volume": 59789358
      },
      {
        "date": "2025-10-03",
        "close": 19.81599,
        "volume": 48014643
      },
      {
        "date": "2025-10-10",
        "close": 19.81599,
        "volume": 35753196
      },
      {
        "date": "2025-10-17",
        "close": 20.248863,
        "volume": 111413515
      },
      {
        "date": "2025-10-24",
        "close": 20.008377,
        "volume": 34975871
      },
      {
        "date": "2025-10-31",
        "close": 19.238825,
        "volume": 129236483
      },
      {
        "date": "2025-11-07",
        "close": 19.046436,
        "volume": 98996809
      },
      {
        "date": "2025-11-14",
        "close": 18.709759,
        "volume": 98630999
      },
      {
        "date": "2025-11-21",
        "close": 18.32498,
        "volume": 139217635
      },
      {
        "date": "2025-11-28",
        "close": 18.469273,
        "volume": 90633434
      },
      {
        "date": "2025-12-05",
        "close": 18.036398,
        "volume": 128027775
      },
      {
        "date": "2025-12-12",
        "close": 18.709759,
        "volume": 155290890
      },
      {
        "date": "2025-12-19",
        "close": 19.094534,
        "volume": 155650151
      },
      {
        "date": "2025-12-26",
        "close": 19.286921,
        "volume": 71333004
      },
      {
        "date": "2026-01-02",
        "close": 19.479311,
        "volume": 107249490
      },
      {
        "date": "2026-01-09",
        "close": 19.6717,
        "volume": 135717496
      },
      {
        "date": "2026-01-16",
        "close": 20.681736,
        "volume": 212988563
      },
      {
        "date": "2026-01-23",
        "close": 21.499388,
        "volume": 222129545
      },
      {
        "date": "2026-01-30",
        "close": 21.355097,
        "volume": 192076684
      },
      {
        "date": "2026-02-06",
        "close": 21.78797,
        "volume": 131114274
      },
      {
        "date": "2026-02-13",
        "close": 21.836067,
        "volume": 106500757
      },
      {
        "date": "2026-02-27",
        "close": 20.200766,
        "volume": 244231340
      },
      {
        "date": "2026-03-06",
        "close": 18.180689,
        "volume": 335161930
      },
      {
        "date": "2026-03-13",
        "close": 17.795914,
        "volume": 232072872
      },
      {
        "date": "2026-03-20",
        "close": 18.132593,
        "volume": 160549371
      },
      {
        "date": "2026-03-27",
        "close": 17.940205,
        "volume": 115604298
      },
      {
        "date": "2026-04-03",
        "close": 17.507332,
        "volume": 108064630
      },
      {
        "date": "2026-04-10",
        "close": 17.411137,
        "volume": 98629565
      },
      {
        "date": "2026-04-17",
        "close": 17.603523,
        "volume": 145948264
      },
      {
        "date": "2026-04-24",
        "close": 17.170652,
        "volume": 127456049
      },
      {
        "date": "2026-05-01",
        "close": 17.218748,
        "volume": 87823263
      },
      {
        "date": "2026-05-08",
        "close": 17.844009,
        "volume": 126534779
      },
      {
        "date": "2026-05-15",
        "close": 17.795914,
        "volume": 167345071
      },
      {
        "date": "2026-05-22",
        "close": 17.844009,
        "volume": 112766745
      },
      {
        "date": "2026-05-29",
        "close": 18.373077,
        "volume": 501548729
      },
      {
        "date": "2026-06-05",
        "close": 19.190729,
        "volume": 272437824
      },
      {
        "date": "2026-06-12",
        "close": 19.623602,
        "volume": 257644542
      },
      {
        "date": "2026-06-19",
        "close": 21.162708,
        "volume": 390798328
      },
      {
        "date": "2026-06-26",
        "close": 22.317038,
        "volume": 491733689
      },
      {
        "date": "2026-07-03",
        "close": 21.691774,
        "volume": 334945890
      },
      {
        "date": "2026-07-10",
        "close": 20.585543,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.75,
        "volume": 216783050
      },
      {
        "date": "2026-07-24",
        "close": 20.5,
        "volume": 168165959
      },
      {
        "date": "2026-07-31",
        "close": 22.4,
        "volume": 315442637
      },
      {
        "date": "2026-08-07",
        "close": 22.5,
        "volume": 159119185
      },
      {
        "date": "2026-08-14",
        "close": 19.9,
        "volume": 285522274
      }
    ],
    "sharemaestro_context": {
      "trend": 19.626674,
      "fair_value": 20.082408,
      "market_activity": 21.684427,
      "market_dynamics": 0.692355,
      "relative_strength": -28.042855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.058036,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.058036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.002288,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.009505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.052666,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.013603,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018758,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.026596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.021127
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.11165
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.002664
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.030516
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.021845
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.063191
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}