{
  "ticker": {
    "uuid": "db0619a2-8b22-46b5-b1c2-d87efbe31ea2",
    "symbol": "190A",
    "name": "CHORDIA THERAPEUTICS INC",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 181.0,
    "boundary_margin": -0.558011,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.972072,
    "volatility_stability": 1.285,
    "risk_context": 0.1029,
    "current_regime": {
      "move": -0.60396,
      "interruption": 0.67,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.221,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 230.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520159
      },
      {
        "date": "2025-06-20",
        "close": 216.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448198
      },
      {
        "date": "2025-06-27",
        "close": 214.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443431
      },
      {
        "date": "2025-07-04",
        "close": 202.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446928
      },
      {
        "date": "2025-07-11",
        "close": 217.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416366
      },
      {
        "date": "2025-07-18",
        "close": 203.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.589899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347926
      },
      {
        "date": "2025-07-25",
        "close": 196.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.725874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308577
      },
      {
        "date": "2025-08-01",
        "close": 178.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.65098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328925
      },
      {
        "date": "2025-08-08",
        "close": 181.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.737681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331865
      },
      {
        "date": "2025-08-15",
        "close": 185.0,
        "direction_boundary": 831.0,
        "core_momentum": -0.777377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332463
      },
      {
        "date": "2025-08-22",
        "close": 180.0,
        "direction_boundary": 744.0,
        "core_momentum": -0.758065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332836
      },
      {
        "date": "2025-08-29",
        "close": 180.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320205
      },
      {
        "date": "2025-09-05",
        "close": 179.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.732836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320042
      },
      {
        "date": "2025-09-12",
        "close": 147.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391562
      },
      {
        "date": "2025-09-19",
        "close": 147.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.642336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378006
      },
      {
        "date": "2025-09-26",
        "close": 139.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.593567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380208
      },
      {
        "date": "2025-10-03",
        "close": 128.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.552448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379102
      },
      {
        "date": "2025-10-10",
        "close": 121.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.591216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37569
      },
      {
        "date": "2025-10-17",
        "close": 114.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.598592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369323
      },
      {
        "date": "2025-10-24",
        "close": 116.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.497835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370259
      },
      {
        "date": "2025-10-31",
        "close": 111.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.529661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370667
      },
      {
        "date": "2025-11-07",
        "close": 108.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369099
      },
      {
        "date": "2025-11-14",
        "close": 106.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.502347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368272
      },
      {
        "date": "2025-11-21",
        "close": 100.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.598394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36857
      },
      {
        "date": "2025-11-28",
        "close": 105.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.586614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382074
      },
      {
        "date": "2025-12-05",
        "close": 104.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.564854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383077
      },
      {
        "date": "2025-12-12",
        "close": 106.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.584314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376608
      },
      {
        "date": "2025-12-19",
        "close": 106.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.654723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375668
      },
      {
        "date": "2025-12-26",
        "close": 106.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.665615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376783
      },
      {
        "date": "2026-01-02",
        "close": 108.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.658228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379226
      },
      {
        "date": "2026-01-09",
        "close": 118.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.671309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388384
      },
      {
        "date": "2026-01-16",
        "close": 125.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.580537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398814
      },
      {
        "date": "2026-01-23",
        "close": 134.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.48855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416197
      },
      {
        "date": "2026-01-30",
        "close": 123.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41225
      },
      {
        "date": "2026-02-06",
        "close": 116.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414173
      },
      {
        "date": "2026-02-13",
        "close": 113.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.575188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410475
      },
      {
        "date": "2026-02-20",
        "close": 117.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.556818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416926
      },
      {
        "date": "2026-02-27",
        "close": 167.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.315574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663992
      },
      {
        "date": "2026-03-06",
        "close": 131.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.451883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742737
      },
      {
        "date": "2026-03-13",
        "close": 129.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.496094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693351
      },
      {
        "date": "2026-03-20",
        "close": 126.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693778
      },
      {
        "date": "2026-03-27",
        "close": 132.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.505618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693553
      },
      {
        "date": "2026-04-03",
        "close": 125.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688129
      },
      {
        "date": "2026-04-10",
        "close": 128.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684193
      },
      {
        "date": "2026-04-17",
        "close": 142.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.447471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692169
      },
      {
        "date": "2026-04-24",
        "close": 151.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.368201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695994
      },
      {
        "date": "2026-05-01",
        "close": 154.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691666
      },
      {
        "date": "2026-05-08",
        "close": 160.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.30131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690062
      },
      {
        "date": "2026-05-15",
        "close": 117.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.484581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826171
      },
      {
        "date": "2026-05-22",
        "close": 113.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823279
      },
      {
        "date": "2026-05-29",
        "close": 109.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.519824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822598
      },
      {
        "date": "2026-06-05",
        "close": 104.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825228
      },
      {
        "date": "2026-06-12",
        "close": 97.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.578261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830289
      },
      {
        "date": "2026-06-19",
        "close": 67.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.689815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97346
      },
      {
        "date": "2026-06-26",
        "close": 71.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.668224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978869
      },
      {
        "date": "2026-07-03",
        "close": 80.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.60396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99569
      },
      {
        "date": "2026-07-10",
        "close": 82.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.62212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986748
      },
      {
        "date": "2026-07-17",
        "close": 77.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983402
      },
      {
        "date": "2026-07-24",
        "close": 77.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975632
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.561798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972199
      },
      {
        "date": "2026-08-07",
        "close": 80.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.558011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972072
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 192.0,
        "volume": 15179200
      },
      {
        "date": "2024-06-21",
        "close": 147.0,
        "volume": 12381200
      },
      {
        "date": "2024-06-28",
        "close": 172.0,
        "volume": 27399600
      },
      {
        "date": "2024-07-05",
        "close": 254.0,
        "volume": 89142800
      },
      {
        "date": "2024-07-12",
        "close": 273.0,
        "volume": 68001100
      },
      {
        "date": "2024-07-19",
        "close": 495.0,
        "volume": 48587700
      },
      {
        "date": "2024-07-26",
        "close": 715.0,
        "volume": 60817500
      },
      {
        "date": "2024-08-02",
        "close": 510.0,
        "volume": 36374400
      },
      {
        "date": "2024-08-09",
        "close": 690.0,
        "volume": 18947900
      },
      {
        "date": "2024-08-16",
        "close": 831.0,
        "volume": 18787500
      },
      {
        "date": "2024-08-23",
        "close": 744.0,
        "volume": 6291800
      },
      {
        "date": "2024-08-30",
        "close": 780.0,
        "volume": 4031100
      },
      {
        "date": "2024-09-06",
        "close": 670.0,
        "volume": 3032600
      },
      {
        "date": "2024-09-13",
        "close": 490.0,
        "volume": 4714300
      },
      {
        "date": "2024-09-20",
        "close": 411.0,
        "volume": 6025000
      },
      {
        "date": "2024-09-27",
        "close": 342.0,
        "volume": 7462100
      },
      {
        "date": "2024-10-04",
        "close": 286.0,
        "volume": 9364300
      },
      {
        "date": "2024-10-11",
        "close": 296.0,
        "volume": 125574000
      },
      {
        "date": "2024-10-18",
        "close": 284.0,
        "volume": 57472300
      },
      {
        "date": "2024-10-25",
        "close": 231.0,
        "volume": 37056900
      },
      {
        "date": "2024-11-01",
        "close": 236.0,
        "volume": 14625000
      },
      {
        "date": "2024-11-08",
        "close": 206.0,
        "volume": 5181900
      },
      {
        "date": "2024-11-15",
        "close": 213.0,
        "volume": 6748500
      },
      {
        "date": "2024-11-22",
        "close": 249.0,
        "volume": 24230400
      },
      {
        "date": "2024-11-29",
        "close": 254.0,
        "volume": 110147800
      },
      {
        "date": "2024-12-06",
        "close": 239.0,
        "volume": 15966300
      },
      {
        "date": "2024-12-13",
        "close": 255.0,
        "volume": 6154400
      },
      {
        "date": "2024-12-20",
        "close": 307.0,
        "volume": 43694100
      },
      {
        "date": "2024-12-27",
        "close": 317.0,
        "volume": 35956400
      },
      {
        "date": "2025-01-03",
        "close": 316.0,
        "volume": 5918700
      },
      {
        "date": "2025-01-10",
        "close": 359.0,
        "volume": 53313300
      },
      {
        "date": "2025-01-17",
        "close": 298.0,
        "volume": 30892600
      },
      {
        "date": "2025-01-24",
        "close": 262.0,
        "volume": 14287800
      },
      {
        "date": "2025-01-31",
        "close": 264.0,
        "volume": 8675600
      },
      {
        "date": "2025-02-07",
        "close": 261.0,
        "volume": 4254600
      },
      {
        "date": "2025-02-14",
        "close": 266.0,
        "volume": 4139100
      },
      {
        "date": "2025-02-21",
        "close": 264.0,
        "volume": 4319900
      },
      {
        "date": "2025-02-28",
        "close": 244.0,
        "volume": 3950800
      },
      {
        "date": "2025-03-07",
        "close": 239.0,
        "volume": 3268600
      },
      {
        "date": "2025-03-14",
        "close": 256.0,
        "volume": 3233600
      },
      {
        "date": "2025-03-21",
        "close": 270.0,
        "volume": 2451800
      },
      {
        "date": "2025-03-28",
        "close": 267.0,
        "volume": 4757200
      },
      {
        "date": "2025-04-04",
        "close": 245.0,
        "volume": 4189000
      },
      {
        "date": "2025-04-11",
        "close": 250.0,
        "volume": 5483300
      },
      {
        "date": "2025-04-18",
        "close": 257.0,
        "volume": 2810400
      },
      {
        "date": "2025-04-25",
        "close": 239.0,
        "volume": 8934400
      },
      {
        "date": "2025-05-02",
        "close": 230.0,
        "volume": 4390100
      },
      {
        "date": "2025-05-09",
        "close": 229.0,
        "volume": 1092100
      },
      {
        "date": "2025-05-16",
        "close": 227.0,
        "volume": 2259700
      },
      {
        "date": "2025-05-23",
        "close": 226.0,
        "volume": 2114800
      },
      {
        "date": "2025-05-30",
        "close": 227.0,
        "volume": 1894400
      },
      {
        "date": "2025-06-06",
        "close": 221.0,
        "volume": 3837000
      },
      {
        "date": "2025-06-13",
        "close": 230.0,
        "volume": 5829600
      },
      {
        "date": "2025-06-20",
        "close": 216.0,
        "volume": 6863400
      },
      {
        "date": "2025-06-27",
        "close": 214.0,
        "volume": 2677600
      },
      {
        "date": "2025-07-04",
        "close": 202.0,
        "volume": 2450600
      },
      {
        "date": "2025-07-11",
        "close": 217.0,
        "volume": 2787800
      },
      {
        "date": "2025-07-18",
        "close": 203.0,
        "volume": 6354200
      },
      {
        "date": "2025-07-25",
        "close": 196.0,
        "volume": 3433300
      },
      {
        "date": "2025-08-01",
        "close": 178.0,
        "volume": 3257800
      },
      {
        "date": "2025-08-08",
        "close": 181.0,
        "volume": 3162600
      },
      {
        "date": "2025-08-15",
        "close": 185.0,
        "volume": 1751700
      },
      {
        "date": "2025-08-22",
        "close": 180.0,
        "volume": 2512600
      },
      {
        "date": "2025-08-29",
        "close": 180.0,
        "volume": 1941900
      },
      {
        "date": "2025-09-05",
        "close": 179.0,
        "volume": 1721300
      },
      {
        "date": "2025-09-12",
        "close": 147.0,
        "volume": 6689600
      },
      {
        "date": "2025-09-19",
        "close": 147.0,
        "volume": 1318700
      },
      {
        "date": "2025-09-26",
        "close": 139.0,
        "volume": 10819400
      },
      {
        "date": "2025-10-03",
        "close": 128.0,
        "volume": 3514300
      },
      {
        "date": "2025-10-10",
        "close": 121.0,
        "volume": 5554900
      },
      {
        "date": "2025-10-17",
        "close": 114.0,
        "volume": 1941500
      },
      {
        "date": "2025-10-24",
        "close": 116.0,
        "volume": 3037200
      },
      {
        "date": "2025-10-31",
        "close": 111.0,
        "volume": 4101700
      },
      {
        "date": "2025-11-07",
        "close": 108.0,
        "volume": 2459800
      },
      {
        "date": "2025-11-14",
        "close": 106.0,
        "volume": 1565900
      },
      {
        "date": "2025-11-21",
        "close": 100.0,
        "volume": 3857200
      },
      {
        "date": "2025-11-28",
        "close": 105.0,
        "volume": 1727600
      },
      {
        "date": "2025-12-05",
        "close": 104.0,
        "volume": 5566400
      },
      {
        "date": "2025-12-12",
        "close": 106.0,
        "volume": 14637000
      },
      {
        "date": "2025-12-19",
        "close": 106.0,
        "volume": 5538200
      },
      {
        "date": "2025-12-26",
        "close": 106.0,
        "volume": 2645100
      },
      {
        "date": "2026-01-02",
        "close": 108.0,
        "volume": 1100700
      },
      {
        "date": "2026-01-09",
        "close": 118.0,
        "volume": 2640200
      },
      {
        "date": "2026-01-16",
        "close": 125.0,
        "volume": 5068200
      },
      {
        "date": "2026-01-23",
        "close": 134.0,
        "volume": 5408500
      },
      {
        "date": "2026-01-30",
        "close": 123.0,
        "volume": 5429500
      },
      {
        "date": "2026-02-06",
        "close": 116.0,
        "volume": 3485100
      },
      {
        "date": "2026-02-13",
        "close": 113.0,
        "volume": 1664000
      },
      {
        "date": "2026-02-20",
        "close": 117.0,
        "volume": 2490300
      },
      {
        "date": "2026-02-27",
        "close": 167.0,
        "volume": 46957300
      },
      {
        "date": "2026-03-06",
        "close": 131.0,
        "volume": 28383000
      },
      {
        "date": "2026-03-13",
        "close": 129.0,
        "volume": 4542800
      },
      {
        "date": "2026-03-20",
        "close": 126.0,
        "volume": 4686100
      },
      {
        "date": "2026-03-27",
        "close": 132.0,
        "volume": 4992300
      },
      {
        "date": "2026-04-03",
        "close": 125.0,
        "volume": 4871600
      },
      {
        "date": "2026-04-10",
        "close": 128.0,
        "volume": 2696600
      },
      {
        "date": "2026-04-17",
        "close": 142.0,
        "volume": 4316500
      },
      {
        "date": "2026-04-24",
        "close": 151.0,
        "volume": 6164100
      },
      {
        "date": "2026-05-01",
        "close": 154.0,
        "volume": 3090000
      },
      {
        "date": "2026-05-08",
        "close": 160.0,
        "volume": 2352400
      },
      {
        "date": "2026-05-15",
        "close": 117.0,
        "volume": 11864800
      },
      {
        "date": "2026-05-22",
        "close": 113.0,
        "volume": 4059500
      },
      {
        "date": "2026-05-29",
        "close": 109.0,
        "volume": 2973900
      },
      {
        "date": "2026-06-05",
        "close": 104.0,
        "volume": 672300
      },
      {
        "date": "2026-06-12",
        "close": 97.0,
        "volume": 838500
      },
      {
        "date": "2026-06-19",
        "close": 67.0,
        "volume": 1426900
      },
      {
        "date": "2026-06-26",
        "close": 71.0,
        "volume": 273100
      },
      {
        "date": "2026-07-03",
        "close": 80.0,
        "volume": 582100
      },
      {
        "date": "2026-07-10",
        "close": 82.0,
        "volume": 2443000
      },
      {
        "date": "2026-07-17",
        "close": 77.0,
        "volume": 4247200
      },
      {
        "date": "2026-07-24",
        "close": 77.0,
        "volume": 842800
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "volume": 3297000
      },
      {
        "date": "2026-08-07",
        "close": 80.0,
        "volume": 762600
      }
    ],
    "sharemaestro_context": {
      "trend": 114.166667,
      "fair_value": 221.964602,
      "market_activity": -54.277917,
      "market_dynamics": -1.025731,
      "relative_strength": -46.151377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.118812,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.058627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.15625,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.107237,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.362303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.60396,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.069565
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.60396
      }
    ]
  }
}